| Apr 07 2026 |
350 |
283.7 |
| Apr 07 2026 |
598 |
283.7 |
| Mar 31 2026 |
350 |
283.7 |
| Mar 31 2026 |
582 |
283.7 |
| Mar 24 2026 |
348 |
283.7 |
| Mar 24 2026 |
581 |
283.7 |
| Mar 17 2026 |
347 |
283.7 |
| Mar 17 2026 |
576 |
283.7 |
| Mar 10 2026 |
338 |
283.7 |
| Mar 10 2026 |
573 |
283.7 |
| Mar 03 2026 |
335 |
283.7 |
| Mar 03 2026 |
578 |
283.7 |
| Feb 24 2026 |
336 |
283.7 |
| Feb 24 2026 |
586 |
283.7 |
| Feb 17 2026 |
337 |
283.7 |
| Feb 17 2026 |
564 |
283.7 |
| Feb 10 2026 |
336 |
283.7 |
| Feb 10 2026 |
556 |
283.7 |
| Feb 03 2026 |
336 |
283.7 |
| Feb 03 2026 |
562 |
283.7 |
| Jan 27 2026 |
333 |
283.7 |
| Jan 27 2026 |
557 |
283.7 |
| Jan 20 2026 |
342 |
283.7 |
| Jan 20 2026 |
558 |
283.7 |
| Jan 13 2026 |
342 |
283.7 |
| Jan 13 2026 |
558 |
283.7 |
| Jan 06 2026 |
342 |
283.7 |
| Jan 06 2026 |
558 |
283.7 |
| Dec 30 2025 |
342 |
283.7 |
| Dec 30 2025 |
558 |
283.7 |
| Dec 23 2025 |
342 |
283.7 |
| Dec 23 2025 |
559 |
283.7 |
| Dec 16 2025 |
342 |
283.7 |
| Dec 16 2025 |
558 |
283.7 |
| Dec 09 2025 |
342 |
283.7 |
| Dec 09 2025 |
558 |
283.7 |
| Dec 02 2025 |
342 |
283.7 |
| Dec 02 2025 |
558 |
283.7 |
| Nov 25 2025 |
342 |
283.7 |
| Nov 25 2025 |
558 |
283.7 |
| Nov 18 2025 |
342 |
283.7 |
| Nov 18 2025 |
558 |
283.7 |
| Nov 11 2025 |
342 |
283.7 |
| Nov 11 2025 |
558 |
283.7 |
| Nov 04 2025 |
342 |
283.7 |
| Nov 04 2025 |
558 |
283.7 |
| Oct 28 2025 |
343 |
283.7 |
| Oct 28 2025 |
562 |
283.7 |
| Oct 21 2025 |
363 |
283.7 |
| Oct 21 2025 |
583 |
283.7 |
| Oct 14 2025 |
363 |
283.7 |
| Oct 14 2025 |
560 |
283.7 |
| Oct 07 2025 |
357 |
283.7 |
| Oct 07 2025 |
556 |
283.7 |
| Sep 30 2025 |
362 |
283.7 |
| Sep 30 2025 |
561 |
283.7 |
| Sep 23 2025 |
362 |
283.7 |
| Sep 23 2025 |
564 |
283.7 |
| Sep 16 2025 |
361 |
283.7 |
| Sep 16 2025 |
534 |
283.7 |
| Sep 09 2025 |
284 |
283.7 |
| Sep 09 2025 |
467 |
283.7 |
| Sep 02 2025 |
289 |
283.7 |
| Sep 02 2025 |
467 |
283.7 |
| Aug 26 2025 |
308 |
283.7 |
| Aug 26 2025 |
493 |
283.7 |
| Aug 19 2025 |
283 |
283.7 |
| Aug 19 2025 |
474 |
283.7 |
| Aug 12 2025 |
284 |
283.7 |
| Aug 12 2025 |
1108 |
283.7 |
| Aug 05 2025 |
279 |
283.7 |
| Aug 05 2025 |
1105 |
283.7 |
| Jul 29 2025 |
281 |
283.7 |
| Jul 29 2025 |
1137 |
283.7 |
| Jul 22 2025 |
283 |
283.7 |
| Jul 22 2025 |
1137 |
283.7 |
| Jul 15 2025 |
286 |
283.7 |
| Jul 15 2025 |
1087 |
283.7 |
| Jul 08 2025 |
297 |
283.7 |
| Jul 08 2025 |
1168 |
283.7 |
| Jul 01 2025 |
290 |
283.7 |
| Jul 01 2025 |
1182 |
283.7 |
| Jun 24 2025 |
254 |
283.7 |
| Jun 24 2025 |
1141 |
283.7 |
| Jun 17 2025 |
257 |
283.7 |
| Jun 17 2025 |
1141 |
283.7 |
| Jun 10 2025 |
255 |
283.7 |
| Jun 10 2025 |
1157 |
283.7 |
| Jun 03 2025 |
277 |
283.7 |
| Jun 03 2025 |
1188 |
283.7 |
| May 27 2025 |
287 |
283.7 |
| May 27 2025 |
1202 |
283.7 |
| May 20 2025 |
319 |
283.7 |
| May 20 2025 |
1194 |
283.7 |
| May 13 2025 |
334 |
283.7 |
| May 13 2025 |
1180 |
283.7 |
| May 06 2025 |
343 |
283.7 |
| May 06 2025 |
1203 |
283.7 |
| Apr 24 2024 |
208 |
236.19 |
| Apr 24 2024 |
474 |
236.19 |
| Apr 17 2024 |
223 |
236.19 |
| Apr 17 2024 |
471 |
236.19 |
| Apr 10 2024 |
222 |
236.19 |
| Apr 10 2024 |
480 |
236.19 |
| Apr 03 2024 |
218 |
236.19 |
| Apr 03 2024 |
475 |
236.19 |
| Mar 27 2024 |
225 |
236.19 |
| Mar 27 2024 |
491 |
236.19 |
| Mar 21 2024 |
227 |
236.19 |
| Mar 21 2024 |
489 |
236.19 |
| Mar 14 2024 |
231 |
236.19 |
| Mar 14 2024 |
509 |
236.19 |
| Mar 07 2024 |
228 |
236.19 |
| Mar 07 2024 |
507 |
236.19 |
| Feb 29 2024 |
228 |
236.19 |
| Feb 29 2024 |
500 |
236.19 |
| Feb 22 2024 |
233 |
236.19 |
| Feb 22 2024 |
506 |
236.19 |
| Feb 15 2024 |
236 |
236.19 |
| Feb 15 2024 |
511 |
236.19 |
| Feb 08 2024 |
246 |
236.19 |
| Feb 08 2024 |
518 |
236.19 |
| Feb 01 2024 |
220 |
236.19 |
| Feb 01 2024 |
495 |
236.19 |
| Jan 25 2024 |
209 |
236.19 |
| Jan 25 2024 |
478 |
236.19 |
| Jan 18 2024 |
209 |
236.19 |
| Jan 18 2024 |
480 |
236.19 |
| Jan 11 2024 |
209 |
236.19 |
| Jan 11 2024 |
479 |
236.19 |
| Jan 04 2024 |
209 |
236.19 |
| Jan 04 2024 |
480 |
236.19 |
| Dec 28 2023 |
209 |
236.19 |
| Dec 28 2023 |
480 |
236.19 |
| Dec 21 2023 |
209 |
236.19 |
| Dec 21 2023 |
480 |
236.19 |
| Dec 14 2023 |
209 |
236.19 |
| Dec 14 2023 |
473 |
236.19 |
| Dec 07 2023 |
209 |
236.19 |
| Dec 07 2023 |
473 |
236.19 |
| Nov 30 2023 |
209 |
236.19 |
| Nov 30 2023 |
476 |
236.19 |
| Nov 23 2023 |
209 |
236.19 |
| Nov 23 2023 |
460 |
236.19 |
| Nov 16 2023 |
209 |
236.19 |
| Nov 16 2023 |
447 |
236.19 |
| Nov 09 2023 |
216 |
236.19 |
| Nov 09 2023 |
448 |
236.19 |
| Nov 02 2023 |
216 |
236.19 |
| Nov 02 2023 |
448 |
236.19 |
| Oct 26 2023 |
216 |
236.19 |
| Oct 26 2023 |
448 |
236.19 |
| Oct 19 2023 |
215 |
236.19 |
| Oct 19 2023 |
437 |
236.19 |
| Oct 12 2023 |
215 |
236.19 |
| Oct 12 2023 |
436 |
236.19 |
| Oct 05 2023 |
215 |
236.19 |
| Oct 05 2023 |
444 |
236.19 |
| Sep 28 2023 |
214 |
236.19 |
| Sep 28 2023 |
447 |
236.19 |
| Sep 21 2023 |
212 |
236.19 |
| Sep 21 2023 |
430 |
236.19 |
| Sep 14 2023 |
225 |
236.19 |
| Sep 14 2023 |
439 |
236.19 |
| Sep 07 2023 |
226 |
236.19 |
| Sep 07 2023 |
452 |
236.19 |
| Aug 31 2023 |
237 |
236.19 |
| Aug 31 2023 |
466 |
236.19 |
| Aug 24 2023 |
251 |
236.19 |
| Aug 24 2023 |
485 |
236.19 |
| Aug 17 2023 |
253 |
236.19 |
| Aug 17 2023 |
500 |
236.19 |
| Aug 10 2023 |
258 |
236.19 |
| Aug 10 2023 |
505 |
236.19 |
| Aug 03 2023 |
260 |
236.19 |
| Aug 03 2023 |
519 |
236.19 |
| Jul 27 2023 |
281 |
236.19 |
| Jul 27 2023 |
534 |
236.19 |
| Jul 20 2023 |
287 |
236.19 |
| Jul 20 2023 |
482 |
236.19 |
| Jul 13 2023 |
288 |
236.19 |
| Jul 13 2023 |
491 |
236.19 |
| Jul 06 2023 |
293 |
236.19 |
| Jul 06 2023 |
501 |
236.19 |
| Jun 29 2023 |
296 |
236.19 |
| Jun 29 2023 |
504 |
236.19 |
| Jun 22 2023 |
296 |
236.19 |
| Jun 22 2023 |
516 |
236.19 |
| Jun 15 2023 |
333 |
236.19 |
| Jun 15 2023 |
521 |
236.19 |
| Jun 08 2023 |
348 |
236.19 |
| Jun 08 2023 |
539 |
236.19 |
| Jun 01 2023 |
341 |
236.19 |
| Jun 01 2023 |
519 |
236.19 |
| May 25 2023 |
345 |
236.19 |
| May 25 2023 |
522 |
236.19 |
| May 18 2023 |
338 |
236.19 |
| May 18 2023 |
507 |
236.19 |
| May 11 2023 |
346 |
236.19 |
| May 11 2023 |
506 |
236.19 |
| May 04 2023 |
337 |
236.19 |
| May 04 2023 |
505 |
236.19 |
| Apr 27 2023 |
338 |
236.19 |
| Apr 27 2023 |
508 |
236.19 |
| Apr 20 2023 |
288 |
236.19 |
| Apr 20 2023 |
459 |
236.19 |
| Apr 13 2023 |
293 |
236.19 |
| Apr 13 2023 |
455 |
236.19 |
| Apr 06 2023 |
298 |
236.19 |
| Apr 06 2023 |
465 |
236.19 |
| Mar 30 2023 |
295 |
236.19 |
| Mar 30 2023 |
460 |
236.19 |
| Mar 23 2023 |
297 |
236.19 |
| Mar 23 2023 |
462 |
236.19 |
| Mar 16 2023 |
299 |
236.19 |
| Mar 16 2023 |
457 |
236.19 |
| Feb 24 2022 |
5237 |
471.31 |
| Feb 24 2022 |
8129 |
483.89 |
| Feb 17 2022 |
2546 |
434.27 |
| Feb 17 2022 |
2339 |
388.07 |
| Feb 17 2022 |
6459 |
439.99 |
| Feb 10 2022 |
2619 |
434.27 |
| Feb 10 2022 |
2334 |
388.07 |
| Feb 10 2022 |
6653 |
439.99 |
| Feb 03 2022 |
2659 |
434.27 |
| Feb 03 2022 |
2309 |
388.07 |
| Feb 03 2022 |
6736 |
439.99 |
| Jan 27 2022 |
2695 |
434.27 |
| Jan 27 2022 |
2294 |
388.07 |
| Jan 27 2022 |
6788 |
439.99 |
| Jan 20 2022 |
2487 |
421.45 |
| Jan 20 2022 |
2582 |
397.3 |
| Jan 20 2022 |
5163 |
399.3 |
| Jan 13 2022 |
2487 |
421.45 |
| Jan 13 2022 |
2564 |
397.3 |
| Jan 13 2022 |
5179 |
399.3 |
| Jan 06 2022 |
2487 |
421.45 |
| Jan 06 2022 |
2565 |
397.3 |
| Jan 06 2022 |
5179 |
399.3 |
| Dec 30 2021 |
2487 |
421.45 |
| Dec 30 2021 |
2568 |
397.3 |
| Dec 30 2021 |
5180 |
399.3 |
| Dec 23 2021 |
2487 |
421.45 |
| Dec 23 2021 |
2568 |
397.3 |
| Dec 23 2021 |
5180 |
399.3 |
| Dec 16 2021 |
2487 |
421.45 |
| Dec 16 2021 |
2568 |
397.3 |
| Dec 16 2021 |
5180 |
399.3 |
| Dec 09 2021 |
2487 |
421.45 |
| Dec 09 2021 |
2568 |
397.3 |
| Dec 09 2021 |
5180 |
399.3 |
| Dec 02 2021 |
2487 |
421.45 |
| Dec 02 2021 |
2567 |
397.3 |
| Dec 02 2021 |
5181 |
399.3 |
| Nov 25 2021 |
2487 |
421.45 |
| Nov 25 2021 |
2567 |
397.3 |
| Nov 25 2021 |
5181 |
399.3 |
| Nov 18 2021 |
2487 |
421.45 |
| Nov 18 2021 |
2568 |
397.3 |
| Nov 18 2021 |
5181 |
399.3 |
| Nov 11 2021 |
2487 |
421.45 |
| Nov 11 2021 |
2568 |
397.3 |
| Nov 11 2021 |
5181 |
399.3 |
| Nov 04 2021 |
2508 |
421.45 |
| Nov 04 2021 |
2568 |
397.3 |
| Nov 04 2021 |
5196 |
399.3 |
| Oct 28 2021 |
2508 |
421.45 |
| Oct 28 2021 |
2569 |
397.3 |
| Oct 28 2021 |
5196 |
399.3 |
| Oct 21 2021 |
2508 |
421.45 |
| Oct 21 2021 |
2569 |
397.3 |
| Oct 21 2021 |
5196 |
399.3 |
| Oct 14 2021 |
2520 |
421.45 |
| Oct 14 2021 |
2569 |
397.3 |
| Oct 14 2021 |
5202 |
399.3 |
| Oct 07 2021 |
2521 |
421.45 |
| Oct 07 2021 |
2567 |
397.3 |
| Oct 07 2021 |
5203 |
399.3 |
| Sep 30 2021 |
2494 |
421.45 |
| Sep 30 2021 |
2524 |
397.3 |
| Sep 30 2021 |
5146 |
399.3 |
| Sep 23 2021 |
2463 |
421.45 |
| Sep 23 2021 |
2463 |
397.3 |
| Sep 23 2021 |
5034 |
399.3 |
| Sep 16 2021 |
2391 |
421.45 |
| Sep 16 2021 |
2439 |
397.3 |
| Sep 16 2021 |
4927 |
399.3 |
| Sep 09 2021 |
2416 |
421.45 |
| Sep 09 2021 |
2409 |
397.3 |
| Sep 09 2021 |
4927 |
399.3 |
| Sep 02 2021 |
2415 |
421.45 |
| Sep 02 2021 |
2358 |
397.3 |
| Sep 02 2021 |
4793 |
399.3 |
| Aug 26 2021 |
2383 |
421.45 |
| Aug 26 2021 |
2341 |
397.3 |
| Aug 26 2021 |
4828 |
399.3 |
| Aug 19 2021 |
2397 |
421.45 |
| Aug 19 2021 |
2345 |
397.3 |
| Aug 19 2021 |
4723 |
399.3 |
| Aug 12 2021 |
2403 |
421.45 |
| Aug 12 2021 |
2314 |
397.3 |
| Aug 12 2021 |
4707 |
399.3 |
| Aug 05 2021 |
2360 |
421.45 |
| Aug 05 2021 |
2292 |
397.3 |
| Aug 05 2021 |
4651 |
399.3 |
| Jul 29 2021 |
2365 |
421.45 |
| Jul 29 2021 |
2227 |
397.3 |
| Jul 29 2021 |
4627 |
399.3 |
| Jul 22 2021 |
2306 |
421.45 |
| Jul 22 2021 |
2133 |
397.3 |
| Jul 22 2021 |
4496 |
399.3 |
| Jul 15 2021 |
2364 |
421.45 |
| Jul 15 2021 |
2027 |
397.3 |
| Jul 15 2021 |
4497 |
399.3 |
| Jul 08 2021 |
2361 |
421.45 |
| Jul 08 2021 |
1969 |
397.3 |
| Jul 08 2021 |
4496 |
399.3 |
| Jul 01 2021 |
2391 |
421.45 |
| Jul 01 2021 |
1926 |
397.3 |
| Jul 01 2021 |
4514 |
399.3 |
| Jun 24 2021 |
2370 |
421.45 |
| Jun 24 2021 |
1885 |
397.3 |
| Jun 24 2021 |
4524 |
399.3 |
| Jun 17 2021 |
2344 |
421.45 |
| Jun 17 2021 |
1700 |
397.3 |
| Jun 17 2021 |
4389 |
399.3 |
| Jun 10 2021 |
2316 |
421.45 |
| Jun 10 2021 |
1631 |
397.3 |
| Jun 10 2021 |
4212 |
399.3 |
| Jun 03 2021 |
4145 |
399.3 |
| May 27 2021 |
2160 |
421.45 |
| May 27 2021 |
1627 |
397.3 |
| May 27 2021 |
4983 |
399.3 |
| May 07 2021 |
4340 |
375.62 |
| Feb 26 2021 |
2555 |
471.31 |
| Feb 26 2021 |
4767 |
483.89 |
| Feb 19 2021 |
946 |
388.07 |
| Feb 19 2021 |
2221 |
434.27 |
| Feb 19 2021 |
3621 |
439.99 |
| Feb 12 2021 |
2415 |
434.27 |
| Feb 12 2021 |
1026 |
388.07 |
| Feb 12 2021 |
3874 |
439.99 |
| Feb 05 2021 |
1070 |
388.07 |
| Feb 05 2021 |
2547 |
434.27 |
| Feb 05 2021 |
4072 |
439.99 |
| Jan 29 2021 |
1087 |
388.07 |
| Jan 29 2021 |
2617 |
434.27 |
| Jan 29 2021 |
4179 |
439.99 |
| Jan 22 2021 |
2267 |
421.45 |
| Jan 22 2021 |
1338 |
397.3 |
| Jan 22 2021 |
2277 |
399.3 |
| Jan 15 2021 |
1364 |
397.3 |
| Jan 15 2021 |
2267 |
421.45 |
| Jan 15 2021 |
2321 |
399.3 |
| Jan 08 2021 |
1364 |
397.3 |
| Jan 08 2021 |
2267 |
421.45 |
| Jan 08 2021 |
2317 |
399.3 |
| Jan 01 2021 |
1354 |
397.3 |
| Jan 01 2021 |
2267 |
421.45 |
| Jan 01 2021 |
2290 |
399.3 |
| Dec 25 2020 |
2267 |
421.45 |
| Dec 25 2020 |
1354 |
397.3 |
| Dec 25 2020 |
2290 |
399.3 |
| Dec 18 2020 |
1354 |
397.3 |
| Dec 18 2020 |
2267 |
421.45 |
| Dec 18 2020 |
2290 |
399.3 |
| Dec 11 2020 |
1354 |
397.3 |
| Dec 11 2020 |
2267 |
421.45 |
| Dec 11 2020 |
2287 |
399.3 |
| Dec 04 2020 |
1341 |
397.3 |
| Dec 04 2020 |
2267 |
421.45 |
| Dec 04 2020 |
2273 |
399.3 |
| Nov 27 2020 |
1341 |
397.3 |
| Nov 27 2020 |
2267 |
421.45 |
| Nov 27 2020 |
2273 |
399.3 |
| Nov 20 2020 |
1341 |
397.3 |
| Nov 20 2020 |
2267 |
421.45 |
| Nov 20 2020 |
2273 |
399.3 |
| Nov 13 2020 |
1341 |
397.3 |
| Nov 13 2020 |
2267 |
421.45 |
| Nov 13 2020 |
2273 |
399.3 |
| Nov 06 2020 |
2267 |
421.45 |
| Nov 06 2020 |
1341 |
397.3 |
| Nov 06 2020 |
2311 |
399.3 |
| Oct 30 2020 |
1338 |
397.3 |
| Oct 30 2020 |
2261 |
421.45 |
| Oct 30 2020 |
2264 |
399.3 |
| Oct 23 2020 |
1338 |
397.3 |
| Oct 23 2020 |
2169 |
421.45 |
| Oct 23 2020 |
2239 |
399.3 |
| Oct 16 2020 |
2178 |
421.45 |
| Oct 16 2020 |
1333 |
397.3 |
| Oct 16 2020 |
2239 |
399.3 |
| Oct 09 2020 |
1321 |
397.3 |
| Oct 09 2020 |
2180 |
421.45 |
| Oct 09 2020 |
2229 |
399.3 |
| Oct 02 2020 |
2078 |
421.45 |
| Oct 02 2020 |
1225 |
397.3 |
| Oct 02 2020 |
2072 |
399.3 |
| Sep 25 2020 |
2055 |
421.45 |
| Sep 25 2020 |
1249 |
397.3 |
| Sep 25 2020 |
2107 |
399.3 |
| Sep 18 2020 |
1254 |
397.3 |
| Sep 18 2020 |
2057 |
421.45 |
| Sep 18 2020 |
2115 |
399.3 |
| Sep 11 2020 |
1047 |
388.07 |
| Sep 11 2020 |
1939 |
421.45 |
| Sep 11 2020 |
2598 |
414.77 |
| Sep 04 2020 |
1139 |
388.07 |
| Sep 04 2020 |
2227 |
421.45 |
| Sep 04 2020 |
2942 |
414.77 |
| Aug 28 2020 |
2412 |
421.45 |
| Aug 28 2020 |
1330 |
388.07 |
| Aug 28 2020 |
3221 |
414.77 |
| Aug 21 2020 |
1416 |
388.07 |
| Aug 21 2020 |
2578 |
421.45 |
| Aug 21 2020 |
3516 |
414.77 |
| Aug 14 2020 |
1445 |
388.07 |
| Aug 14 2020 |
2646 |
421.45 |
| Aug 14 2020 |
3607 |
414.77 |
| Aug 07 2020 |
2875 |
421.45 |
| Aug 07 2020 |
1550 |
388.07 |
| Aug 07 2020 |
3896 |
414.77 |
| Jul 31 2020 |
1668 |
388.07 |
| Jul 31 2020 |
3048 |
421.45 |
| Jul 31 2020 |
4119 |
414.77 |
| Jul 24 2020 |
1810 |
388.07 |
| Jul 24 2020 |
3177 |
421.45 |
| Jul 24 2020 |
4417 |
414.77 |
| Jul 17 2020 |
1980 |
388.07 |
| Jul 17 2020 |
3433 |
421.45 |
| Jul 17 2020 |
4650 |
414.77 |
| Jul 10 2020 |
3567 |
421.45 |
| Jul 10 2020 |
2153 |
388.07 |
| Jul 10 2020 |
4902 |
414.77 |
| Jul 03 2020 |
2174 |
388.07 |
| Jul 03 2020 |
3651 |
421.45 |
| Jul 03 2020 |
4935 |
414.77 |
| Jun 26 2020 |
2383 |
388.07 |
| Jun 26 2020 |
3858 |
421.45 |
| Jun 26 2020 |
5235 |
414.77 |
| Jun 19 2020 |
2481 |
388.07 |
| Jun 19 2020 |
3961 |
421.45 |
| Jun 19 2020 |
5474 |
414.77 |
| Jun 12 2020 |
2548 |
388.07 |
| Jun 12 2020 |
4113 |
421.45 |
| Jun 12 2020 |
5649 |
414.77 |
| Jun 05 2020 |
2671 |
388.07 |
| Jun 05 2020 |
4187 |
421.45 |
| Jun 05 2020 |
5805 |
414.77 |
| May 29 2020 |
2768 |
388.07 |
| May 29 2020 |
4342 |
421.45 |
| May 29 2020 |
6007 |
414.77 |
| May 22 2020 |
4524 |
421.45 |
| May 22 2020 |
2881 |
388.07 |
| May 22 2020 |
6258 |
414.77 |
| May 15 2020 |
2960 |
388.07 |
| May 15 2020 |
4729 |
421.45 |
| May 15 2020 |
6505 |
414.77 |
| May 08 2020 |
4761 |
413.89 |
| May 08 2020 |
3697 |
405.22 |
| May 08 2020 |
3724 |
382.25 |
| May 01 2020 |
3929 |
405.22 |
| May 01 2020 |
5034 |
413.89 |
| May 01 2020 |
4001 |
382.25 |
| Apr 24 2020 |
5206 |
413.89 |
| Apr 24 2020 |
4069 |
405.22 |
| Apr 24 2020 |
4222 |
382.25 |
| Apr 17 2020 |
4263 |
405.22 |
| Apr 17 2020 |
5234 |
413.89 |
| Apr 17 2020 |
4355 |
382.25 |
| Apr 10 2020 |
2331 |
374.47 |
| Apr 10 2020 |
5340 |
413.89 |
| Apr 10 2020 |
3474 |
371.17 |
| Apr 03 2020 |
5487 |
413.89 |
| Apr 03 2020 |
2073 |
367.47 |
| Apr 03 2020 |
3594 |
371.17 |
| Mar 27 2020 |
5613 |
413.89 |
| Mar 27 2020 |
2187 |
367.47 |
| Mar 27 2020 |
3735 |
371.17 |
| Mar 20 2020 |
4709 |
402.66 |
| Mar 20 2020 |
2257 |
367.47 |
| Mar 20 2020 |
3808 |
371.17 |
| Mar 13 2020 |
2347 |
367.47 |
| Mar 13 2020 |
4747 |
402.66 |
| Mar 13 2020 |
3551 |
367.47 |
| Mar 06 2020 |
4792 |
402.66 |
| Mar 06 2020 |
2385 |
367.47 |
| Mar 06 2020 |
3585 |
367.47 |
| Feb 28 2020 |
4759 |
402.66 |
| Feb 28 2020 |
2437 |
367.47 |
| Feb 28 2020 |
3636 |
367.47 |
| Feb 21 2020 |
2699 |
372.29 |
| Feb 21 2020 |
5478 |
411.51 |
| Feb 21 2020 |
3923 |
371.47 |
| Feb 14 2020 |
5499 |
411.51 |
| Feb 14 2020 |
2703 |
372.29 |
| Feb 14 2020 |
3933 |
371.47 |
| Feb 07 2020 |
5453 |
411.51 |
| Feb 07 2020 |
2697 |
372.29 |
| Feb 07 2020 |
3928 |
371.47 |
| Jan 31 2020 |
5474 |
411.51 |
| Jan 31 2020 |
2849 |
374.67 |
| Jan 31 2020 |
3968 |
371.73 |
| Jan 24 2020 |
2852 |
374.67 |
| Jan 24 2020 |
4647 |
401.79 |
| Jan 24 2020 |
3972 |
371.73 |
| Jan 17 2020 |
4616 |
401.79 |
| Jan 17 2020 |
2861 |
374.67 |
| Jan 17 2020 |
3950 |
371.73 |
| Jan 10 2020 |
4615 |
401.79 |
| Jan 10 2020 |
2861 |
374.67 |
| Jan 10 2020 |
3951 |
371.73 |
| Jan 03 2020 |
4620 |
401.79 |
| Jan 03 2020 |
2862 |
374.67 |
| Jan 03 2020 |
3952 |
371.73 |
| Dec 27 2019 |
4619 |
401.79 |
| Dec 27 2019 |
2862 |
374.67 |
| Dec 27 2019 |
3953 |
371.73 |
| Dec 20 2019 |
4619 |
401.79 |
| Dec 20 2019 |
2862 |
374.67 |
| Dec 20 2019 |
3953 |
371.73 |
| Dec 13 2019 |
4619 |
401.79 |
| Dec 13 2019 |
2862 |
374.67 |
| Dec 13 2019 |
3953 |
371.73 |
| Dec 06 2019 |
2862 |
374.67 |
| Dec 06 2019 |
4615 |
401.79 |
| Dec 06 2019 |
3954 |
371.73 |
| Nov 29 2019 |
4606 |
401.79 |
| Nov 29 2019 |
2862 |
374.67 |
| Nov 29 2019 |
3966 |
371.73 |
| Nov 22 2019 |
4606 |
401.79 |
| Nov 22 2019 |
2862 |
374.67 |
| Nov 22 2019 |
3966 |
371.73 |
| Nov 15 2019 |
2862 |
374.67 |
| Nov 15 2019 |
4607 |
401.79 |
| Nov 15 2019 |
3967 |
371.73 |
| Nov 08 2019 |
4611 |
401.79 |
| Nov 08 2019 |
2857 |
374.67 |
| Nov 08 2019 |
3956 |
371.73 |
| Nov 01 2019 |
2789 |
374.67 |
| Nov 01 2019 |
4610 |
401.79 |
| Nov 01 2019 |
3895 |
371.73 |
| Oct 25 2019 |
2789 |
374.67 |
| Oct 25 2019 |
4620 |
401.79 |
| Oct 25 2019 |
3899 |
371.73 |
| Oct 18 2019 |
4620 |
401.79 |
| Oct 18 2019 |
2799 |
374.67 |
| Oct 18 2019 |
3902 |
371.73 |
| Oct 11 2019 |
4621 |
401.79 |
| Oct 11 2019 |
2796 |
374.67 |
| Oct 11 2019 |
3899 |
371.73 |
| Oct 04 2019 |
4628 |
401.79 |
| Oct 04 2019 |
2802 |
374.67 |
| Oct 04 2019 |
3905 |
371.73 |
| Sep 27 2019 |
2801 |
374.67 |
| Sep 27 2019 |
4623 |
401.79 |
| Sep 27 2019 |
3937 |
371.73 |
| Sep 20 2019 |
4628 |
401.79 |
| Sep 20 2019 |
2801 |
374.67 |
| Sep 20 2019 |
3943 |
371.73 |
| Sep 13 2019 |
4612 |
401.79 |
| Sep 13 2019 |
2817 |
374.67 |
| Sep 13 2019 |
3956 |
371.73 |
| Sep 06 2019 |
2867 |
374.67 |
| Sep 06 2019 |
4624 |
401.79 |
| Sep 06 2019 |
4015 |
371.73 |
| Aug 30 2019 |
4664 |
401.79 |
| Aug 30 2019 |
2905 |
374.67 |
| Aug 30 2019 |
4050 |
371.73 |
| Aug 23 2019 |
4711 |
401.79 |
| Aug 23 2019 |
2936 |
374.67 |
| Aug 23 2019 |
4078 |
371.73 |
| Aug 16 2019 |
4749 |
401.79 |
| Aug 16 2019 |
3845 |
387.52 |
| Aug 16 2019 |
5145 |
382.65 |
| Aug 09 2019 |
3854 |
387.52 |
| Aug 09 2019 |
4748 |
401.79 |
| Aug 09 2019 |
5157 |
382.65 |
| Aug 02 2019 |
4797 |
401.79 |
| Aug 02 2019 |
3893 |
387.52 |
| Aug 02 2019 |
5201 |
382.65 |
| Jul 26 2019 |
4851 |
401.79 |
| Jul 26 2019 |
3915 |
387.52 |
| Jul 26 2019 |
5256 |
382.65 |
| Jul 19 2019 |
4874 |
401.79 |
| Jul 19 2019 |
4000 |
387.52 |
| Jul 19 2019 |
5301 |
382.65 |
| Jul 12 2019 |
5045 |
401.79 |
| Jul 12 2019 |
4045 |
387.52 |
| Jul 12 2019 |
5423 |
382.65 |
| Jul 05 2019 |
5265 |
401.79 |
| Jul 05 2019 |
4217 |
387.52 |
| Jul 05 2019 |
5616 |
382.65 |
| Jun 28 2019 |
5358 |
401.79 |
| Jun 28 2019 |
4239 |
387.52 |
| Jun 28 2019 |
5674 |
382.65 |
| Jun 21 2019 |
4230 |
387.52 |
| Jun 21 2019 |
5340 |
401.79 |
| Jun 21 2019 |
5657 |
382.65 |
| Jun 14 2019 |
5431 |
401.79 |
| Jun 14 2019 |
4241 |
387.52 |
| Jun 14 2019 |
5688 |
382.65 |
| Jun 07 2019 |
5536 |
401.79 |
| Jun 07 2019 |
4272 |
387.52 |
| Jun 07 2019 |
5755 |
382.65 |
| May 31 2019 |
4263 |
387.52 |
| May 31 2019 |
5505 |
401.79 |
| May 31 2019 |
5789 |
382.65 |
| May 24 2019 |
5581 |
401.79 |
| May 24 2019 |
4262 |
387.52 |
| May 24 2019 |
5827 |
382.65 |
| May 17 2019 |
4274 |
387.52 |
| May 17 2019 |
5638 |
401.8 |
| May 17 2019 |
5417 |
378.49 |
| May 10 2019 |
4288 |
387.52 |
| May 10 2019 |
5618 |
401.8 |
| May 10 2019 |
5352 |
378.49 |
| May 03 2019 |
5644 |
401.8 |
| May 03 2019 |
4333 |
387.52 |
| May 03 2019 |
5402 |
378.49 |
| Apr 26 2019 |
5683 |
401.8 |
| Apr 26 2019 |
7744 |
424.18 |
| Apr 26 2019 |
5587 |
380.6 |
| Apr 19 2019 |
5780 |
401.8 |
| Apr 19 2019 |
7694 |
424.18 |
| Apr 19 2019 |
5563 |
380.6 |
| Apr 18 2019 |
7701 |
424.18 |
| Apr 18 2019 |
5788 |
401.8 |
| Apr 12 2019 |
5887 |
401.8 |
| Apr 12 2019 |
7715 |
424.18 |
| Apr 12 2019 |
5608 |
380.6 |
| Apr 05 2019 |
6728 |
412.41 |
| Apr 05 2019 |
13067 |
482.8 |
| Apr 05 2019 |
9039 |
412.41 |
| Mar 29 2019 |
6382 |
409.55 |
| Mar 29 2019 |
13157 |
484.87 |
| Mar 29 2019 |
8617 |
409.55 |
| Mar 22 2019 |
14085 |
499.91 |
| Mar 22 2019 |
6349 |
409.55 |
| Mar 22 2019 |
8545 |
409.55 |
| Mar 15 2019 |
6332 |
409.55 |
| Mar 15 2019 |
12423 |
477.74 |
| Mar 15 2019 |
8628 |
409.55 |
| Mar 08 2019 |
6617 |
413.35 |
| Mar 08 2019 |
12203 |
477.74 |
| Mar 08 2019 |
8950 |
413.31 |
| Mar 01 2019 |
6126 |
407.42 |
| Mar 01 2019 |
12114 |
475.27 |
| Mar 01 2019 |
8316 |
407.42 |
| Feb 22 2019 |
12162 |
475.27 |
| Feb 22 2019 |
6155 |
407.42 |
| Feb 22 2019 |
8349 |
407.42 |
| Feb 15 2019 |
6113 |
407.42 |
| Feb 15 2019 |
12078 |
475.27 |
| Feb 15 2019 |
8298 |
407.42 |
| Feb 08 2019 |
6070 |
407.42 |
| Feb 08 2019 |
12021 |
475.27 |
| Feb 08 2019 |
8240 |
407.42 |
| Feb 01 2019 |
7574 |
424.08 |
| Feb 01 2019 |
12032 |
475.27 |
| Feb 01 2019 |
10431 |
425.95 |
| Jan 25 2019 |
7584 |
424.08 |
| Jan 25 2019 |
12048 |
475.27 |
| Jan 25 2019 |
10468 |
425.95 |
| Jan 18 2019 |
7593 |
424.08 |
| Jan 18 2019 |
12102 |
475.27 |
| Jan 18 2019 |
10477 |
425.95 |
| Jan 11 2019 |
7589 |
424.08 |
| Jan 11 2019 |
12102 |
475.27 |
| Jan 11 2019 |
10475 |
425.95 |
| Jan 04 2019 |
12103 |
475.27 |
| Jan 04 2019 |
7597 |
424.08 |
| Jan 04 2019 |
10485 |
425.95 |
| Dec 28 2018 |
7597 |
424.08 |
| Dec 28 2018 |
12103 |
475.27 |
| Dec 28 2018 |
10485 |
425.95 |
| Dec 21 2018 |
7597 |
424.08 |
| Dec 21 2018 |
12103 |
475.27 |
| Dec 21 2018 |
10485 |
425.95 |
| Dec 14 2018 |
12103 |
475.27 |
| Dec 14 2018 |
7597 |
424.08 |
| Dec 14 2018 |
10485 |
425.95 |
| Dec 07 2018 |
7595 |
424.08 |
| Dec 07 2018 |
12103 |
475.27 |
| Dec 07 2018 |
10485 |
425.95 |
| Nov 30 2018 |
12103 |
475.27 |
| Nov 30 2018 |
7595 |
424.08 |
| Nov 30 2018 |
10485 |
425.95 |
| Nov 23 2018 |
12103 |
475.27 |
| Nov 23 2018 |
7595 |
424.08 |
| Nov 23 2018 |
10485 |
425.95 |
| Nov 16 2018 |
7595 |
424.08 |
| Nov 16 2018 |
12103 |
475.27 |
| Nov 16 2018 |
10485 |
425.95 |
| Nov 09 2018 |
7595 |
424.08 |
| Nov 09 2018 |
12104 |
475.27 |
| Nov 09 2018 |
10485 |
425.95 |
| Nov 02 2018 |
7595 |
424.08 |
| Nov 02 2018 |
12104 |
475.27 |
| Nov 02 2018 |
10461 |
425.95 |
| Oct 26 2018 |
12101 |
475.27 |
| Oct 26 2018 |
7595 |
424.08 |
| Oct 26 2018 |
10459 |
425.95 |
| Oct 19 2018 |
7595 |
424.08 |
| Oct 19 2018 |
12122 |
475.27 |
| Oct 19 2018 |
10483 |
425.95 |
| Oct 12 2018 |
7565 |
424.08 |
| Oct 12 2018 |
12070 |
475.27 |
| Oct 12 2018 |
10446 |
425.95 |
| Oct 05 2018 |
12096 |
475.27 |
| Oct 05 2018 |
7547 |
424.08 |
| Oct 05 2018 |
10532 |
425.95 |
| Sep 28 2018 |
7559 |
424.08 |
| Sep 28 2018 |
11821 |
475.27 |
| Sep 28 2018 |
10270 |
425.95 |
| Sep 21 2018 |
7533 |
424.08 |
| Sep 21 2018 |
11790 |
475.27 |
| Sep 21 2018 |
10253 |
425.95 |
| Sep 14 2018 |
7574 |
424.08 |
| Sep 14 2018 |
11836 |
475.27 |
| Sep 14 2018 |
10285 |
425.95 |
| Sep 07 2018 |
12048 |
475.27 |
| Sep 07 2018 |
7652 |
424.08 |
| Sep 07 2018 |
10478 |
425.95 |
| Aug 31 2018 |
12105 |
475.27 |
| Aug 31 2018 |
7718 |
424.08 |
| Aug 31 2018 |
10556 |
425.95 |
| Aug 24 2018 |
12148 |
475.27 |
| Aug 24 2018 |
7668 |
424.08 |
| Aug 24 2018 |
10570 |
425.95 |
| Aug 17 2018 |
7798 |
424.08 |
| Aug 17 2018 |
12105 |
475.27 |
| Aug 17 2018 |
10682 |
425.95 |
| Aug 10 2018 |
7812 |
424.08 |
| Aug 10 2018 |
12135 |
475.27 |
| Aug 10 2018 |
10789 |
425.95 |
| Aug 03 2018 |
7873 |
424.08 |
| Aug 03 2018 |
12317 |
475.27 |
| Aug 03 2018 |
10885 |
425.95 |
| Jul 27 2018 |
7891 |
424.08 |
| Jul 27 2018 |
12457 |
475.27 |
| Jul 27 2018 |
10937 |
425.95 |
| Jul 20 2018 |
7990 |
424.08 |
| Jul 20 2018 |
12412 |
475.27 |
| Jul 20 2018 |
11107 |
425.95 |
| Jul 13 2018 |
12615 |
475.27 |
| Jul 13 2018 |
7850 |
424.08 |
| Jul 13 2018 |
10994 |
425.95 |
| Jul 06 2018 |
7755 |
424.08 |
| Jul 06 2018 |
12462 |
475.27 |
| Jul 06 2018 |
10738 |
425.95 |
| Jun 29 2018 |
12481 |
475.27 |
| Jun 29 2018 |
7781 |
424.08 |
| Jun 29 2018 |
10759 |
425.95 |
| Jun 22 2018 |
8015 |
424.08 |
| Jun 22 2018 |
12701 |
475.27 |
| Jun 22 2018 |
11023 |
425.95 |
| Jun 15 2018 |
12795 |
475.27 |
| Jun 15 2018 |
8025 |
424.08 |
| Jun 15 2018 |
11038 |
425.95 |
| Jun 08 2018 |
8155 |
424.08 |
| Jun 08 2018 |
12862 |
475.27 |
| Jun 08 2018 |
11190 |
425.95 |
| Jun 01 2018 |
13242 |
475.27 |
| Jun 01 2018 |
8213 |
424.08 |
| Jun 01 2018 |
11459 |
425.95 |
| May 25 2018 |
8311 |
424.08 |
| May 25 2018 |
13268 |
475.27 |
| May 25 2018 |
11613 |
425.95 |
| May 18 2018 |
13378 |
475.27 |
| May 18 2018 |
8323 |
424.08 |
| May 18 2018 |
11626 |
425.95 |
| May 11 2018 |
8276 |
424.08 |
| May 11 2018 |
13408 |
475.27 |
| May 11 2018 |
11737 |
425.95 |
| May 04 2018 |
8438 |
424.08 |
| May 04 2018 |
13645 |
475.27 |
| May 04 2018 |
11878 |
425.95 |
| Apr 27 2018 |
8424 |
424.08 |
| Apr 27 2018 |
13563 |
475.27 |
| Apr 27 2018 |
11835 |
425.95 |
| Apr 20 2018 |
8507 |
424.08 |
| Apr 20 2018 |
13562 |
475.27 |
| Apr 20 2018 |
11886 |
425.95 |
| Apr 13 2018 |
8215 |
421.01 |
| Apr 13 2018 |
12311 |
463.42 |
| Apr 13 2018 |
12831 |
432.86 |
| Apr 06 2018 |
7982 |
418.78 |
| Apr 06 2018 |
11241 |
450.64 |
| Apr 06 2018 |
13143 |
434.71 |
| Mar 30 2018 |
8059 |
418.78 |
| Mar 30 2018 |
11524 |
450.64 |
| Mar 30 2018 |
13356 |
434.71 |
| Mar 23 2018 |
11669 |
450.64 |
| Mar 23 2018 |
8090 |
418.78 |
| Mar 23 2018 |
13463 |
434.71 |
| Mar 16 2018 |
13360 |
467.86 |
| Mar 16 2018 |
6713 |
403.96 |
| Mar 16 2018 |
13627 |
435.91 |
