| Aug 30 2019 |
9259 |
450.71 |
| Aug 30 2019 |
13593 |
450.71 |
| Aug 23 2019 |
9340 |
450.71 |
| Aug 23 2019 |
13763 |
450.71 |
| Aug 16 2019 |
9356 |
450.71 |
| Aug 16 2019 |
13753 |
450.71 |
| Aug 09 2019 |
11675 |
472 |
| Aug 09 2019 |
9376 |
450.71 |
| Aug 09 2019 |
15194 |
461.36 |
| Aug 02 2019 |
9480 |
450.71 |
| Aug 02 2019 |
11785 |
472 |
| Aug 02 2019 |
15304 |
461.36 |
| Jul 26 2019 |
9547 |
450.71 |
| Jul 26 2019 |
11782 |
472 |
| Jul 26 2019 |
15399 |
461.36 |
| Jul 19 2019 |
9553 |
450.71 |
| Jul 19 2019 |
11968 |
472 |
| Jul 19 2019 |
15530 |
461.36 |
| Jul 12 2019 |
9727 |
450.71 |
| Jul 12 2019 |
11954 |
472 |
| Jul 12 2019 |
15647 |
461.36 |
| Jul 05 2019 |
10037 |
450.71 |
| Jul 05 2019 |
12122 |
472 |
| Jul 05 2019 |
15985 |
461.36 |
| Jun 28 2019 |
10138 |
450.71 |
| Jun 28 2019 |
12213 |
472 |
| Jun 28 2019 |
16172 |
461.36 |
| Jun 21 2019 |
12198 |
472 |
| Jun 21 2019 |
10095 |
450.71 |
| Jun 21 2019 |
16034 |
461.36 |
| Jun 14 2019 |
10263 |
450.71 |
| Jun 14 2019 |
12200 |
472 |
| Jun 14 2019 |
16173 |
461.36 |
| Jun 07 2019 |
10441 |
450.71 |
| Jun 07 2019 |
12296 |
472 |
| Jun 07 2019 |
16356 |
461.36 |
| May 31 2019 |
12272 |
472 |
| May 31 2019 |
10402 |
450.71 |
| May 31 2019 |
16304 |
461.36 |
| May 24 2019 |
10435 |
450.71 |
| May 24 2019 |
12239 |
472 |
| May 24 2019 |
16336 |
461.36 |
| May 17 2019 |
12298 |
472 |
| May 17 2019 |
10504 |
450.71 |
| May 17 2019 |
16314 |
461.36 |
| May 10 2019 |
12399 |
472 |
| May 10 2019 |
10481 |
450.71 |
| May 10 2019 |
16264 |
461.36 |
| May 03 2019 |
10483 |
450.71 |
| May 03 2019 |
12454 |
472 |
| May 03 2019 |
16325 |
461.36 |
| Apr 26 2019 |
10473 |
450.71 |
| Apr 26 2019 |
12618 |
472 |
| Apr 26 2019 |
15974 |
461.36 |
| Apr 19 2019 |
10611 |
450.71 |
| Apr 19 2019 |
12558 |
472 |
| Apr 19 2019 |
15911 |
461.36 |
| Apr 18 2019 |
12564 |
472 |
| Apr 18 2019 |
10625 |
450.71 |
| Apr 12 2019 |
10771 |
450.71 |
| Apr 12 2019 |
12568 |
472 |
| Apr 12 2019 |
15979 |
461.36 |
| Apr 05 2019 |
10529 |
450.71 |
| Apr 05 2019 |
12063 |
472 |
| Apr 05 2019 |
15551 |
461.36 |
| Mar 29 2019 |
10389 |
450.71 |
| Mar 29 2019 |
11987 |
472 |
| Mar 29 2019 |
15422 |
461.36 |
| Mar 22 2019 |
11763 |
472 |
| Mar 22 2019 |
10281 |
450.71 |
| Mar 22 2019 |
15235 |
461.36 |
| Mar 15 2019 |
10224 |
450.71 |
| Mar 15 2019 |
11912 |
472 |
| Mar 15 2019 |
15246 |
461.36 |
| Mar 08 2019 |
10187 |
450.71 |
| Mar 08 2019 |
11723 |
472 |
| Mar 08 2019 |
15054 |
461.36 |
| Mar 01 2019 |
10206 |
450.71 |
| Mar 01 2019 |
11808 |
472 |
| Mar 01 2019 |
15124 |
461.36 |
| Feb 22 2019 |
11862 |
472 |
| Feb 22 2019 |
10236 |
450.71 |
| Feb 22 2019 |
15178 |
461.36 |
| Feb 15 2019 |
10148 |
450.71 |
| Feb 15 2019 |
11789 |
472 |
| Feb 15 2019 |
15037 |
461.36 |
| Feb 08 2019 |
10052 |
450.71 |
| Feb 08 2019 |
11729 |
472 |
| Feb 08 2019 |
14885 |
461.36 |
| Feb 01 2019 |
10086 |
450.71 |
| Feb 01 2019 |
11742 |
472 |
| Feb 01 2019 |
14894 |
461.36 |
| Jan 25 2019 |
10109 |
450.71 |
| Jan 25 2019 |
11759 |
472 |
| Jan 25 2019 |
14946 |
461.36 |
| Jan 18 2019 |
10120 |
450.71 |
| Jan 18 2019 |
11809 |
472 |
| Jan 18 2019 |
14981 |
461.36 |
| Jan 11 2019 |
10106 |
450.71 |
| Jan 11 2019 |
11809 |
472 |
| Jan 11 2019 |
14976 |
461.36 |
| Jan 04 2019 |
11810 |
472 |
| Jan 04 2019 |
10124 |
450.71 |
| Jan 04 2019 |
14981 |
461.36 |
| Dec 28 2018 |
10124 |
450.71 |
| Dec 28 2018 |
11810 |
472 |
| Dec 28 2018 |
14981 |
461.36 |
| Dec 21 2018 |
10124 |
450.71 |
| Dec 21 2018 |
11810 |
472 |
| Dec 21 2018 |
14981 |
461.36 |
| Dec 14 2018 |
11810 |
472 |
| Dec 14 2018 |
10124 |
450.71 |
| Dec 14 2018 |
14981 |
461.36 |
| Dec 07 2018 |
10119 |
450.71 |
| Dec 07 2018 |
11810 |
472 |
| Dec 07 2018 |
14975 |
461.36 |
| Nov 30 2018 |
11810 |
472 |
| Nov 30 2018 |
10119 |
450.71 |
| Nov 30 2018 |
14975 |
461.36 |
| Nov 23 2018 |
11810 |
472 |
| Nov 23 2018 |
10119 |
450.71 |
| Nov 23 2018 |
14975 |
461.36 |
| Nov 16 2018 |
10119 |
450.71 |
| Nov 16 2018 |
11810 |
472 |
| Nov 16 2018 |
14975 |
461.36 |
| Nov 09 2018 |
10119 |
450.71 |
| Nov 09 2018 |
11811 |
472 |
| Nov 09 2018 |
14976 |
461.36 |
| Nov 02 2018 |
10119 |
450.71 |
| Nov 02 2018 |
11811 |
472 |
| Nov 02 2018 |
14945 |
461.36 |
| Oct 26 2018 |
11809 |
472 |
| Oct 26 2018 |
10119 |
450.71 |
| Oct 26 2018 |
14941 |
461.36 |
| Oct 19 2018 |
10119 |
450.71 |
| Oct 19 2018 |
11830 |
472 |
| Oct 19 2018 |
14951 |
461.36 |
| Oct 12 2018 |
10094 |
450.71 |
| Oct 12 2018 |
11777 |
472 |
| Oct 12 2018 |
14894 |
461.36 |
| Oct 05 2018 |
11808 |
472 |
| Oct 05 2018 |
10072 |
450.71 |
| Oct 05 2018 |
15024 |
461.36 |
| Sep 28 2018 |
10085 |
450.71 |
| Sep 28 2018 |
11546 |
472 |
| Sep 28 2018 |
14663 |
461.36 |
| Sep 21 2018 |
10057 |
450.71 |
| Sep 21 2018 |
11515 |
472 |
| Sep 21 2018 |
14637 |
461.36 |
| Sep 14 2018 |
11053 |
461.25 |
| Sep 14 2018 |
11559 |
472 |
| Sep 14 2018 |
15089 |
464.83 |
| Sep 07 2018 |
11759 |
472 |
| Sep 07 2018 |
11161 |
461.25 |
| Sep 07 2018 |
15371 |
464.83 |
| Aug 31 2018 |
11813 |
472 |
| Aug 31 2018 |
12205 |
471.78 |
| Aug 31 2018 |
16316 |
471.89 |
| Aug 24 2018 |
11852 |
472 |
| Aug 24 2018 |
12120 |
471.78 |
| Aug 24 2018 |
16302 |
471.89 |
| Aug 17 2018 |
12318 |
471.78 |
| Aug 17 2018 |
11810 |
472 |
| Aug 17 2018 |
16485 |
471.89 |
| Aug 10 2018 |
11421 |
461.74 |
| Aug 10 2018 |
15373 |
461.74 |
| Aug 03 2018 |
11508 |
461.74 |
| Aug 03 2018 |
15517 |
461.74 |
| Jul 27 2018 |
11509 |
461.74 |
| Jul 27 2018 |
15572 |
461.74 |
| Jul 20 2018 |
11669 |
461.74 |
| Jul 20 2018 |
15791 |
461.74 |
| Jul 13 2018 |
11480 |
461.37 |
| Jul 13 2018 |
15586 |
461.37 |
| Jul 06 2018 |
11422 |
461.37 |
| Jul 06 2018 |
15347 |
461.37 |
| Jun 29 2018 |
8041 |
426.69 |
| Jun 29 2018 |
10859 |
426.69 |
| Jun 22 2018 |
8155 |
425.49 |
| Jun 22 2018 |
10971 |
425.49 |
| Jun 15 2018 |
8156 |
425.49 |
| Jun 15 2018 |
10988 |
425.49 |
| Jun 08 2018 |
8294 |
425.49 |
| Jun 08 2018 |
11139 |
425.49 |
| Jun 01 2018 |
5946 |
399.48 |
| Jun 01 2018 |
8118 |
399.48 |
| May 25 2018 |
4919 |
386.66 |
| May 25 2018 |
6760 |
386.66 |
| May 18 2018 |
4945 |
386.66 |
| May 18 2018 |
6754 |
386.66 |
| May 11 2018 |
4893 |
386.66 |
| May 11 2018 |
6825 |
386.66 |
| May 04 2018 |
2760 |
353.93 |
| May 04 2018 |
1004 |
313.56 |
| May 04 2018 |
2484 |
332.5 |
| Apr 27 2018 |
2782 |
353.93 |
| Apr 27 2018 |
1019 |
313.56 |
| Apr 27 2018 |
2488 |
332.5 |
| Apr 20 2018 |
1528 |
326.02 |
| Apr 20 2018 |
1048 |
313.56 |
| Apr 20 2018 |
2504 |
332.5 |
| Apr 13 2018 |
1514 |
326.02 |
| Apr 13 2018 |
1043 |
313.56 |
| Apr 13 2018 |
2522 |
332.5 |
| Apr 06 2018 |
1521 |
326.02 |
| Apr 06 2018 |
1064 |
313.56 |
| Apr 06 2018 |
2544 |
332.5 |
| Mar 30 2018 |
1550 |
326.02 |
| Mar 30 2018 |
1104 |
313.56 |
| Mar 30 2018 |
2584 |
332.5 |
| Mar 23 2018 |
1134 |
313.56 |
| Mar 23 2018 |
1559 |
326.02 |
| Mar 23 2018 |
2623 |
332.5 |
| Mar 16 2018 |
1146 |
313.56 |
| Mar 16 2018 |
1573 |
326.02 |
| Mar 16 2018 |
2660 |
332.5 |
| Mar 09 2018 |
1576 |
326.02 |
| Mar 09 2018 |
1146 |
313.56 |
| Mar 09 2018 |
2678 |
332.5 |
| Mar 02 2018 |
1587 |
326.02 |
| Mar 02 2018 |
7092 |
407.36 |
| Mar 02 2018 |
2824 |
332.5 |
| Feb 23 2018 |
7165 |
407.36 |
| Feb 23 2018 |
1598 |
326.02 |
| Feb 23 2018 |
2846 |
332.5 |
| Feb 16 2018 |
1597 |
326.02 |
| Feb 16 2018 |
7182 |
407.36 |
| Feb 16 2018 |
2859 |
332.5 |
| Feb 09 2018 |
1605 |
326.02 |
| Feb 09 2018 |
7128 |
407.36 |
| Feb 09 2018 |
2863 |
332.5 |
| Feb 02 2018 |
1608 |
326.02 |
| Feb 02 2018 |
7117 |
407.36 |
| Feb 02 2018 |
2876 |
332.5 |
| Jan 26 2018 |
1607 |
326.02 |
| Jan 26 2018 |
7139 |
407.36 |
| Jan 26 2018 |
2881 |
332.5 |
| Jan 19 2018 |
1606 |
326.02 |
| Jan 19 2018 |
7151 |
407.36 |
| Jan 19 2018 |
2880 |
332.5 |
| Jan 12 2018 |
1614 |
326.02 |
| Jan 12 2018 |
7159 |
407.36 |
| Jan 12 2018 |
2890 |
332.5 |
| Jan 05 2018 |
7159 |
407.36 |
| Jan 05 2018 |
1615 |
326.02 |
| Jan 05 2018 |
2890 |
332.5 |
| Dec 29 2017 |
1615 |
326.02 |
| Dec 29 2017 |
7159 |
407.36 |
| Dec 29 2017 |
2890 |
332.5 |
| Dec 22 2017 |
1615 |
326.02 |
| Dec 22 2017 |
7159 |
407.36 |
| Dec 22 2017 |
2890 |
332.5 |
| Dec 15 2017 |
7159 |
407.36 |
| Dec 15 2017 |
1613 |
326.02 |
| Dec 15 2017 |
2891 |
332.5 |
| Dec 08 2017 |
7159 |
407.36 |
| Dec 08 2017 |
1613 |
326.02 |
| Dec 08 2017 |
2891 |
332.5 |
| Dec 01 2017 |
1613 |
326.02 |
| Dec 01 2017 |
7159 |
407.36 |
| Dec 01 2017 |
2891 |
332.5 |
| Nov 24 2017 |
7159 |
407.36 |
| Nov 24 2017 |
1613 |
326.02 |
| Nov 24 2017 |
2891 |
332.5 |
| Nov 17 2017 |
7159 |
407.36 |
| Nov 17 2017 |
1613 |
326.02 |
| Nov 17 2017 |
2891 |
332.5 |
| Nov 10 2017 |
1613 |
326.02 |
| Nov 10 2017 |
7161 |
407.36 |
| Nov 10 2017 |
2893 |
332.5 |
| Nov 03 2017 |
1613 |
326.02 |
| Nov 03 2017 |
7161 |
407.36 |
| Nov 03 2017 |
2893 |
332.5 |
| Oct 27 2017 |
7215 |
407.36 |
| Oct 27 2017 |
1613 |
326.02 |
| Oct 27 2017 |
2906 |
332.5 |
| Oct 20 2017 |
1616 |
326.02 |
| Oct 20 2017 |
7166 |
407.36 |
| Oct 20 2017 |
2905 |
332.5 |
| Oct 13 2017 |
1615 |
326.02 |
| Oct 13 2017 |
7194 |
407.36 |
| Oct 13 2017 |
2912 |
332.5 |
| Oct 06 2017 |
1617 |
326.02 |
| Oct 06 2017 |
7195 |
407.36 |
| Oct 06 2017 |
2910 |
332.5 |
| Sep 29 2017 |
7194 |
407.36 |
| Sep 29 2017 |
1617 |
326.02 |
| Sep 29 2017 |
2897 |
332.5 |
| Sep 22 2017 |
1617 |
326.02 |
| Sep 22 2017 |
7301 |
407.36 |
| Sep 22 2017 |
2924 |
332.5 |
| Sep 15 2017 |
1191 |
313.79 |
| Sep 15 2017 |
7329 |
407.36 |
| Sep 15 2017 |
1794 |
309.43 |
| Sep 08 2017 |
7285 |
407.36 |
| Sep 08 2017 |
1220 |
313.79 |
| Sep 08 2017 |
1822 |
309.43 |
| Sep 01 2017 |
1235 |
313.79 |
| Sep 01 2017 |
7283 |
407.36 |
| Sep 01 2017 |
1771 |
309.43 |
| Aug 25 2017 |
1229 |
313.79 |
| Aug 25 2017 |
7651 |
407.36 |
| Aug 25 2017 |
1962 |
309.43 |
| Aug 18 2017 |
1234 |
313.79 |
| Aug 18 2017 |
7675 |
407.36 |
| Aug 18 2017 |
1981 |
309.43 |
| Aug 11 2017 |
1219 |
313.79 |
| Aug 11 2017 |
10242 |
431.87 |
| Aug 11 2017 |
1955 |
308.16 |
| Aug 04 2017 |
1248 |
313.79 |
| Aug 04 2017 |
10329 |
431.87 |
| Aug 04 2017 |
1960 |
308.16 |
| Jul 28 2017 |
1277 |
313.79 |
| Jul 28 2017 |
10406 |
431.87 |
| Jul 28 2017 |
1991 |
308.16 |
| Jul 21 2017 |
10498 |
431.87 |
| Jul 21 2017 |
1319 |
313.79 |
| Jul 21 2017 |
2030 |
308.16 |
| Jul 14 2017 |
1332 |
313.79 |
| Jul 14 2017 |
10562 |
431.87 |
| Jul 14 2017 |
2039 |
308.16 |
| Jul 07 2017 |
1356 |
313.79 |
| Jul 07 2017 |
10585 |
431.87 |
| Jul 07 2017 |
2053 |
308.16 |
| Jun 30 2017 |
10630 |
431.87 |
| Jun 30 2017 |
1473 |
316.77 |
| Jun 30 2017 |
2277 |
311.97 |
| Jun 23 2017 |
10784 |
431.87 |
| Jun 23 2017 |
1845 |
313.51 |
| Jun 23 2017 |
2260 |
311.97 |
| Jun 16 2017 |
1934 |
313.51 |
| Jun 16 2017 |
10794 |
431.87 |
| Jun 16 2017 |
2283 |
311.97 |
| Jun 09 2017 |
10693 |
431.87 |
| Jun 09 2017 |
1987 |
313.51 |
| Jun 09 2017 |
2141 |
311.97 |
| Jun 02 2017 |
10987 |
431.87 |
| Jun 02 2017 |
2008 |
313.51 |
| Jun 02 2017 |
2211 |
311.14 |
| May 26 2017 |
2033 |
313.51 |
| May 26 2017 |
11056 |
431.87 |
| May 26 2017 |
2224 |
311.14 |
| May 19 2017 |
2034 |
313.51 |
| May 19 2017 |
11316 |
431.87 |
| May 19 2017 |
2266 |
311.14 |
| May 12 2017 |
11371 |
431.87 |
| May 12 2017 |
2086 |
313.51 |
| May 12 2017 |
2255 |
311.14 |
| May 05 2017 |
2855 |
327.76 |
| May 05 2017 |
17638 |
491.02 |
| May 05 2017 |
3464 |
328.36 |
| Apr 28 2017 |
2744 |
327.76 |
| Apr 28 2017 |
17481 |
491.02 |
| Apr 28 2017 |
3477 |
328.36 |
| Apr 21 2017 |
3871 |
343.99 |
| Apr 21 2017 |
17767 |
491.02 |
| Apr 21 2017 |
4639 |
343.99 |
| Apr 14 2017 |
17912 |
491.02 |
| Apr 14 2017 |
3922 |
343.99 |
| Apr 14 2017 |
4705 |
343.99 |
| Apr 07 2017 |
3979 |
343.99 |
| Apr 07 2017 |
17735 |
491.02 |
| Apr 07 2017 |
4594 |
343.99 |
| Mar 31 2017 |
4109 |
343.99 |
| Mar 31 2017 |
17738 |
491.02 |
| Mar 31 2017 |
4660 |
343.99 |
| Mar 24 2017 |
17393 |
491.02 |
| Mar 24 2017 |
4026 |
343.99 |
| Mar 24 2017 |
4624 |
343.99 |
| Mar 17 2017 |
4085 |
343.99 |
| Mar 17 2017 |
17651 |
491.02 |
| Mar 17 2017 |
4661 |
343.99 |
| Mar 10 2017 |
3312 |
331.66 |
| Mar 10 2017 |
17647 |
491.02 |
| Mar 10 2017 |
5261 |
350.68 |
| Mar 03 2017 |
3282 |
331.66 |
| Mar 03 2017 |
16531 |
480.89 |
| Mar 03 2017 |
5290 |
350.68 |
| Feb 24 2017 |
3281 |
331.66 |
| Feb 24 2017 |
16689 |
480.89 |
| Feb 24 2017 |
5318 |
350.68 |
| Feb 17 2017 |
3167 |
331.66 |
| Feb 17 2017 |
16657 |
480.89 |
| Feb 17 2017 |
3831 |
331.66 |
| Feb 10 2017 |
3184 |
331.66 |
| Feb 10 2017 |
16856 |
480.89 |
| Feb 10 2017 |
3846 |
331.66 |
| Feb 03 2017 |
16809 |
480.89 |
| Feb 03 2017 |
3185 |
331.66 |
| Feb 03 2017 |
3859 |
331.66 |
| Jan 27 2017 |
3195 |
331.66 |
| Jan 27 2017 |
16798 |
480.89 |
| Jan 27 2017 |
3870 |
331.66 |
| Jan 20 2017 |
3202 |
331.66 |
| Jan 20 2017 |
16749 |
480.89 |
| Jan 20 2017 |
3873 |
331.66 |
| Jan 13 2017 |
16718 |
480.89 |
| Jan 13 2017 |
3204 |
331.66 |
| Jan 13 2017 |
3878 |
331.66 |
| Jan 06 2017 |
16718 |
480.89 |
| Jan 06 2017 |
3213 |
331.66 |
| Jan 06 2017 |
3878 |
331.66 |
| Dec 30 2016 |
3213 |
331.66 |
| Dec 30 2016 |
16719 |
480.89 |
| Dec 30 2016 |
3879 |
331.66 |
| Dec 23 2016 |
16719 |
480.89 |
| Dec 23 2016 |
3213 |
331.66 |
| Dec 23 2016 |
3879 |
331.66 |
| Dec 16 2016 |
16719 |
480.89 |
| Dec 16 2016 |
3211 |
331.66 |
| Dec 16 2016 |
3879 |
331.66 |
| Dec 09 2016 |
3211 |
331.66 |
| Dec 09 2016 |
16713 |
480.89 |
| Dec 09 2016 |
3880 |
331.66 |
| Dec 02 2016 |
3211 |
331.66 |
| Dec 02 2016 |
16713 |
480.89 |
| Dec 02 2016 |
3880 |
331.66 |
| Nov 25 2016 |
16713 |
480.89 |
| Nov 25 2016 |
3212 |
331.66 |
| Nov 25 2016 |
3881 |
331.66 |
| Nov 18 2016 |
3212 |
331.66 |
| Nov 18 2016 |
16713 |
480.89 |
| Nov 18 2016 |
3881 |
331.66 |
| Nov 11 2016 |
3212 |
331.66 |
| Nov 11 2016 |
16686 |
480.89 |
| Nov 11 2016 |
3880 |
331.66 |
| Nov 04 2016 |
3212 |
331.66 |
| Nov 04 2016 |
16686 |
480.89 |
| Nov 04 2016 |
3880 |
331.66 |
| Oct 28 2016 |
16704 |
480.89 |
| Oct 28 2016 |
3212 |
331.66 |
| Oct 28 2016 |
3879 |
331.66 |
| Oct 21 2016 |
3217 |
331.66 |
| Oct 21 2016 |
16726 |
480.89 |
| Oct 21 2016 |
3884 |
331.66 |
| Oct 14 2016 |
3226 |
331.66 |
| Oct 14 2016 |
16731 |
480.89 |
| Oct 14 2016 |
3896 |
331.66 |
| Oct 07 2016 |
16737 |
480.89 |
| Oct 07 2016 |
3226 |
331.66 |
| Oct 07 2016 |
3904 |
331.66 |
| Sep 30 2016 |
3228 |
331.66 |
| Sep 30 2016 |
16743 |
480.89 |
| Sep 30 2016 |
3905 |
331.66 |
| Sep 23 2016 |
3232 |
331.66 |
| Sep 23 2016 |
16539 |
480.89 |
| Sep 23 2016 |
3887 |
331.66 |
| Sep 16 2016 |
2979 |
327.38 |
| Sep 16 2016 |
16462 |
480.89 |
| Sep 16 2016 |
3898 |
331.66 |
| Sep 09 2016 |
3029 |
327.38 |
| Sep 09 2016 |
16577 |
480.89 |
| Sep 09 2016 |
3965 |
331.66 |
| Sep 02 2016 |
2850 |
322.91 |
| Sep 02 2016 |
16629 |
480.89 |
| Sep 02 2016 |
4067 |
332.32 |
| Aug 26 2016 |
2853 |
322.91 |
| Aug 26 2016 |
6723 |
387.17 |
| Aug 26 2016 |
3762 |
332.32 |
| Aug 19 2016 |
6733 |
387.17 |
| Aug 19 2016 |
2852 |
322.91 |
| Aug 19 2016 |
3772 |
332.32 |
| Aug 12 2016 |
2917 |
322.91 |
| Aug 12 2016 |
1018 |
293.46 |
| Aug 12 2016 |
3833 |
322.91 |
| Aug 05 2016 |
2948 |
322.91 |
| Aug 05 2016 |
1089 |
293.46 |
| Aug 05 2016 |
3933 |
322.91 |
| Jul 29 2016 |
1034 |
293.46 |
| Jul 29 2016 |
2952 |
322.91 |
| Jul 29 2016 |
3949 |
322.91 |
| Jul 22 2016 |
1082 |
293.46 |
| Jul 22 2016 |
3044 |
322.91 |
| Jul 22 2016 |
4038 |
322.91 |
| Jun 22 2016 |
933 |
285.85 |
| Jun 22 2016 |
715 |
260.43 |
| Jun 22 2016 |
1199 |
260.43 |
| Jun 15 2016 |
962 |
285.85 |
| Jun 15 2016 |
733 |
260.43 |
| Jun 15 2016 |
1221 |
260.43 |
| Jun 08 2016 |
730 |
260.43 |
| Jun 08 2016 |
906 |
285.85 |
| Jun 08 2016 |
1207 |
260.43 |
| Jun 01 2016 |
382 |
238.81 |
| Jun 01 2016 |
958 |
285.85 |
| Jun 01 2016 |
787 |
238.81 |
| May 25 2016 |
263 |
226.33 |
| May 25 2016 |
969 |
285.85 |
| May 25 2016 |
812 |
238.81 |
| May 18 2016 |
259 |
226.33 |
| May 18 2016 |
979 |
285.85 |
| May 18 2016 |
796 |
238.81 |
| May 11 2016 |
968 |
285.85 |
| May 11 2016 |
253 |
226.33 |
| May 11 2016 |
774 |
238.81 |
| May 04 2016 |
246 |
226.33 |
| May 04 2016 |
944 |
285.85 |
| May 04 2016 |
532 |
226.33 |
| Apr 27 2016 |
233 |
221.9 |
| Apr 27 2016 |
1021 |
285.85 |
| Apr 27 2016 |
554 |
226.33 |
| Apr 20 2016 |
1050 |
285.85 |
| Apr 20 2016 |
281 |
221.9 |
| Apr 20 2016 |
611 |
226.33 |
| Apr 13 2016 |
274 |
221.9 |
| Apr 13 2016 |
1107 |
285.85 |
| Apr 13 2016 |
618 |
226.33 |
| Apr 06 2016 |
956 |
279.56 |
| Apr 06 2016 |
281 |
221.9 |
| Apr 06 2016 |
1490 |
276.07 |
| Apr 06 2016 |
610 |
226.33 |
| Mar 30 2016 |
948 |
279.56 |
| Mar 30 2016 |
277 |
221.9 |
| Mar 30 2016 |
1472 |
276.07 |
| Mar 30 2016 |
610 |
226.33 |
| Mar 23 2016 |
2058 |
295.93 |
| Mar 23 2016 |
271 |
221.9 |
| Mar 23 2016 |
938 |
277.78 |
| Mar 23 2016 |
617 |
226.33 |
| Mar 16 2016 |
2062 |
295.93 |
| Mar 16 2016 |
257 |
221.9 |
| Mar 16 2016 |
949 |
277.78 |
| Mar 16 2016 |
602 |
226.33 |
| Mar 09 2016 |
2090 |
295.93 |
| Mar 09 2016 |
226 |
219.4 |
| Mar 09 2016 |
631 |
261.61 |
| Mar 09 2016 |
540 |
221.9 |
| Mar 02 2016 |
620 |
261.61 |
| Mar 02 2016 |
2097 |
295.93 |
| Mar 02 2016 |
225 |
219.4 |
| Mar 02 2016 |
535 |
221.9 |
| Feb 24 2016 |
2308 |
302.94 |
| Feb 24 2016 |
227 |
219.4 |
| Feb 24 2016 |
328 |
234.95 |
| Feb 24 2016 |
541 |
221.9 |
| Feb 17 2016 |
227 |
219.4 |
| Feb 17 2016 |
2316 |
302.94 |
| Feb 17 2016 |
261 |
225.9 |
| Feb 17 2016 |
544 |
221.9 |
| Feb 10 2016 |
265 |
225.9 |
| Feb 10 2016 |
2330 |
302.94 |
| Feb 10 2016 |
227 |
219.4 |
| Feb 10 2016 |
547 |
221.9 |
| Feb 03 2016 |
181 |
214.41 |
| Feb 03 2016 |
2326 |
302.94 |
| Feb 03 2016 |
265 |
225.9 |
| Feb 03 2016 |
503 |
219.4 |
| Jan 27 2016 |
181 |
214.41 |
| Jan 27 2016 |
2326 |
302.94 |
| Jan 27 2016 |
264 |
225.9 |
| Jan 27 2016 |
504 |
219.4 |
| Jan 20 2016 |
182 |
214.41 |
| Jan 20 2016 |
2326 |
302.94 |
| Jan 20 2016 |
266 |
225.9 |
| Jan 20 2016 |
504 |
219.4 |
| Jan 13 2016 |
266 |
225.9 |
| Jan 13 2016 |
182 |
214.41 |
| Jan 13 2016 |
2326 |
302.94 |
| Jan 13 2016 |
504 |
219.4 |
| Jan 06 2016 |
2326 |
302.94 |
| Jan 06 2016 |
182 |
214.41 |
| Jan 06 2016 |
266 |
225.9 |
| Jan 06 2016 |
504 |
219.4 |
| Dec 30 2015 |
182 |
214.41 |
| Dec 30 2015 |
2327 |
302.94 |
| Dec 30 2015 |
266 |
225.9 |
| Dec 30 2015 |
504 |
219.4 |
| Dec 23 2015 |
182 |
214.41 |
| Dec 23 2015 |
2327 |
302.94 |
| Dec 23 2015 |
266 |
225.9 |
| Dec 23 2015 |
504 |
219.4 |
| Dec 16 2015 |
2327 |
302.94 |
| Dec 16 2015 |
182 |
214.41 |
| Dec 16 2015 |
266 |
225.9 |
| Dec 16 2015 |
504 |
219.4 |
| Dec 09 2015 |
2327 |
302.94 |
| Dec 09 2015 |
182 |
214.41 |
| Dec 09 2015 |
266 |
225.9 |
| Dec 09 2015 |
505 |
219.4 |
| Dec 02 2015 |
182 |
214.41 |
| Dec 02 2015 |
2327 |
302.94 |
| Dec 02 2015 |
266 |
225.9 |
| Dec 02 2015 |
505 |
219.4 |
| Nov 25 2015 |
266 |
225.9 |
| Nov 25 2015 |
182 |
214.41 |
| Nov 25 2015 |
2327 |
302.94 |
| Nov 25 2015 |
505 |
219.4 |
| Nov 18 2015 |
2327 |
302.94 |
| Nov 18 2015 |
182 |
214.41 |
| Nov 18 2015 |
266 |
225.9 |
| Nov 18 2015 |
505 |
219.4 |
| Nov 11 2015 |
2327 |
302.94 |
| Nov 11 2015 |
182 |
214.41 |
| Nov 11 2015 |
266 |
225.9 |
| Nov 11 2015 |
505 |
219.4 |
| Nov 04 2015 |
266 |
225.9 |
| Nov 04 2015 |
2327 |
302.94 |
| Nov 04 2015 |
182 |
214.41 |
| Nov 04 2015 |
505 |
219.4 |
| Oct 28 2015 |
182 |
214.41 |
| Oct 28 2015 |
2329 |
302.94 |
| Oct 28 2015 |
266 |
225.9 |
| Oct 28 2015 |
504 |
219.4 |
| Oct 21 2015 |
266 |
225.9 |
| Oct 21 2015 |
2330 |
302.94 |
| Oct 21 2015 |
182 |
214.41 |
| Oct 21 2015 |
504 |
219.4 |
| Oct 14 2015 |
266 |
225.9 |
| Oct 14 2015 |
182 |
214.41 |
| Oct 14 2015 |
2330 |
302.94 |
| Oct 14 2015 |
504 |
219.4 |
| Oct 07 2015 |
182 |
214.41 |
| Oct 07 2015 |
2330 |
302.94 |
| Oct 07 2015 |
266 |
225.9 |
| Oct 07 2015 |
504 |
219.4 |
| Sep 30 2015 |
183 |
214.41 |
| Sep 30 2015 |
2331 |
302.94 |
| Sep 30 2015 |
267 |
225.9 |
| Sep 30 2015 |
509 |
219.4 |
| Sep 23 2015 |
2351 |
302.94 |
| Sep 23 2015 |
183 |
214.41 |
| Sep 23 2015 |
268 |
225.9 |
| Sep 23 2015 |
514 |
219.4 |
| Sep 16 2015 |
268 |
225.9 |
| Sep 16 2015 |
186 |
214.41 |
| Sep 16 2015 |
2350 |
302.94 |
| Sep 16 2015 |
440 |
214.41 |
| Sep 09 2015 |
2343 |
302.94 |
| Sep 09 2015 |
185 |
214.41 |
| Sep 09 2015 |
268 |
225.9 |
| Sep 09 2015 |
455 |
214.41 |
| Sep 02 2015 |
2311 |
302.94 |
| Sep 02 2015 |
173 |
214.41 |
| Sep 02 2015 |
268 |
225.9 |
| Sep 02 2015 |
445 |
214.41 |
| Aug 26 2015 |
273 |
225.9 |
| Aug 26 2015 |
178 |
214.41 |
| Aug 26 2015 |
2383 |
302.94 |
| Aug 26 2015 |
447 |
214.41 |
| Aug 19 2015 |
214 |
218.39 |
| Aug 19 2015 |
2376 |
302.94 |
| Aug 19 2015 |
228 |
218 |
| Aug 19 2015 |
445 |
214.41 |
| Aug 12 2015 |
214 |
218.39 |
| Aug 12 2015 |
2404 |
302.94 |
| Aug 12 2015 |
165 |
218 |
| Aug 12 2015 |
486 |
220.66 |
| Aug 05 2015 |
212 |
218.39 |
| Aug 05 2015 |
2403 |
302.94 |
| Aug 05 2015 |
158 |
217.36 |
| Aug 05 2015 |
453 |
218.39 |
| Jul 29 2015 |
141 |
217.36 |
| Jul 29 2015 |
222 |
218.39 |
| Jul 29 2015 |
2371 |
302.94 |
| Jul 29 2015 |
455 |
218.39 |
| Jul 22 2015 |
174 |
214.69 |
| Jul 22 2015 |
2373 |
302.94 |
| Jul 22 2015 |
139 |
217.36 |
| Jul 22 2015 |
397 |
214.69 |
| Jul 15 2015 |
199 |
214.69 |
| Jul 15 2015 |
2453 |
302.94 |
| Jul 15 2015 |
156 |
217.36 |
| Jul 15 2015 |
417 |
214.69 |
| Jul 08 2015 |
2511 |
302.94 |
| Jul 08 2015 |
287 |
220.94 |
| Jul 08 2015 |
158 |
217.36 |
| Jul 08 2015 |
549 |
220.94 |
| Jul 01 2015 |
294 |
220.94 |
| Jul 01 2015 |
2543 |
302.94 |
| Jul 01 2015 |
163 |
217.36 |
| Jul 01 2015 |
561 |
220.94 |
| Jun 24 2015 |
2542 |
302.94 |
| Jun 24 2015 |
297 |
220.94 |
| Jun 24 2015 |
167 |
217.36 |
| Jun 24 2015 |
560 |
220.94 |
| Jun 17 2015 |
2613 |
302.94 |
| Jun 17 2015 |
167 |
207.33 |
| Jun 17 2015 |
173 |
217.36 |
| Jun 17 2015 |
698 |
227.28 |
| Jun 10 2015 |
175 |
217.36 |
| Jun 10 2015 |
2563 |
302.94 |
| Jun 10 2015 |
172 |
206.67 |
| Jun 10 2015 |
640 |
226.03 |
| Jun 03 2015 |
171 |
206.67 |
| Jun 03 2015 |
2561 |
302.94 |
| Jun 03 2015 |
232 |
217.36 |
| Jun 03 2015 |
692 |
226.03 |
| May 27 2015 |
2566 |
302.94 |
| May 27 2015 |
165 |
206.67 |
| May 27 2015 |
197 |
217.36 |
| May 27 2015 |
651 |
226.03 |
| May 20 2015 |
196 |
217.36 |
| May 20 2015 |
2560 |
302.94 |
| May 20 2015 |
166 |
206.67 |
| May 20 2015 |
763 |
231.48 |
| May 13 2015 |
163 |
206.67 |
| May 13 2015 |
2564 |
302.94 |
| May 13 2015 |
203 |
217.36 |
| May 13 2015 |
768 |
231.48 |
| May 06 2015 |
2428 |
302.94 |
| May 06 2015 |
176 |
217.36 |
| May 06 2015 |
129 |
206.55 |
| May 06 2015 |
673 |
231.37 |
| Apr 29 2015 |
104 |
201 |
| Apr 29 2015 |
2517 |
302.94 |
| Apr 29 2015 |
204 |
217.36 |
| Apr 29 2015 |
1050 |
243.72 |
| Apr 22 2015 |
210 |
217.36 |
| Apr 22 2015 |
95 |
199.59 |
| Apr 22 2015 |
2521 |
302.94 |
| Apr 22 2015 |
1048 |
243.72 |
| Apr 15 2015 |
2950 |
316.38 |
| Apr 15 2015 |
83 |
194.6 |
| Apr 15 2015 |
212 |
217.36 |
| Apr 15 2015 |
460 |
218.27 |
| Apr 08 2015 |
201 |
217.36 |
| Apr 08 2015 |
89 |
194.6 |
| Apr 08 2015 |
2951 |
316.38 |
| Apr 08 2015 |
351 |
211.2 |
| Apr 01 2015 |
2963 |
316.97 |
| Apr 01 2015 |
54 |
184.9 |
| Apr 01 2015 |
218 |
217.36 |
| Apr 01 2015 |
347 |
209.84 |
| Mar 25 2015 |
54 |
184.9 |
| Mar 25 2015 |
223 |
217.36 |
| Mar 25 2015 |
2992 |
316.97 |
| Mar 25 2015 |
336 |
209.84 |
| Mar 18 2015 |
55 |
184.33 |
| Mar 18 2015 |
2114 |
292.4 |
| Mar 18 2015 |
232 |
218.56 |
| Mar 18 2015 |
305 |
205.41 |
| Mar 11 2015 |
241 |
218.56 |
| Mar 11 2015 |
54 |
184.33 |
| Mar 11 2015 |
2173 |
292.4 |
| Mar 11 2015 |
390 |
205.41 |
| Mar 04 2015 |
2191 |
292.4 |
| Mar 04 2015 |
55 |
184.33 |
| Mar 04 2015 |
248 |
218.56 |
| Mar 04 2015 |
393 |
205.41 |
| Feb 25 2015 |
395 |
230.14 |
| Feb 25 2015 |
1452 |
267.84 |
| Feb 25 2015 |
68 |
189.44 |
| Feb 25 2015 |
493 |
212.28 |
| Feb 18 2015 |
498 |
237.12 |
| Feb 18 2015 |
1468 |
267.84 |
| Feb 18 2015 |
70 |
189.44 |
| Feb 18 2015 |
364 |
202.12 |
| Feb 11 2015 |
508 |
237.12 |
| Feb 11 2015 |
70 |
189.44 |
| Feb 11 2015 |
1473 |
267.84 |
| Feb 11 2015 |
366 |
202.12 |
| Feb 04 2015 |
58 |
185.29 |
| Feb 04 2015 |
1472 |
267.84 |
| Feb 04 2015 |
511 |
237.12 |
| Feb 04 2015 |
262 |
191.16 |
| Jan 28 2015 |
1472 |
267.84 |
| Jan 28 2015 |
58 |
185.29 |
| Jan 28 2015 |
513 |
237.12 |
| Jan 28 2015 |
259 |
191.16 |
| Jan 21 2015 |
1470 |
267.84 |
| Jan 21 2015 |
58 |
185.29 |
| Jan 21 2015 |
518 |
237.12 |
| Jan 21 2015 |
260 |
191.16 |
| Jan 14 2015 |
521 |
237.12 |
| Jan 14 2015 |
1470 |
267.84 |
| Jan 14 2015 |
58 |
185.29 |
| Jan 14 2015 |
261 |
191.16 |
| Jan 07 2015 |
521 |
237.12 |
| Jan 07 2015 |
58 |
185.29 |
| Jan 07 2015 |
1470 |
267.84 |
| Jan 07 2015 |
261 |
191.16 |
| Dec 31 2014 |
58 |
185.29 |
| Dec 31 2014 |
521 |
237.12 |
| Dec 31 2014 |
1469 |
267.84 |
| Dec 31 2014 |
261 |
191.16 |
| Dec 24 2014 |
521 |
237.12 |
| Dec 24 2014 |
58 |
185.29 |
| Dec 24 2014 |
1469 |
267.84 |
| Dec 24 2014 |
261 |
191.16 |
| Dec 17 2014 |
1469 |
267.84 |
| Dec 17 2014 |
58 |
185.29 |
| Dec 17 2014 |
521 |
237.12 |
| Dec 17 2014 |
261 |
191.16 |
| Dec 10 2014 |
1469 |
267.84 |
| Dec 10 2014 |
58 |
185.29 |
| Dec 10 2014 |
521 |
237.12 |
| Dec 10 2014 |
261 |
191.16 |
| Dec 03 2014 |
1469 |
267.84 |
| Dec 03 2014 |
58 |
185.29 |
| Dec 03 2014 |
521 |
237.12 |
| Dec 03 2014 |
261 |
191.16 |
| Nov 26 2014 |
521 |
237.12 |
| Nov 26 2014 |
58 |
185.29 |
| Nov 26 2014 |
1469 |
267.84 |
| Nov 26 2014 |
261 |
191.16 |
| Nov 19 2014 |
1469 |
267.84 |
| Nov 19 2014 |
58 |
185.29 |
| Nov 19 2014 |
521 |
237.12 |
| Nov 19 2014 |
261 |
191.16 |
| Nov 12 2014 |
58 |
185.29 |
| Nov 12 2014 |
1469 |
267.84 |
| Nov 12 2014 |
521 |
237.12 |
| Nov 12 2014 |
261 |
191.16 |
| Nov 05 2014 |
521 |
237.12 |
| Nov 05 2014 |
1469 |
267.84 |
| Nov 05 2014 |
58 |
185.29 |
| Nov 05 2014 |
261 |
191.16 |
| Oct 29 2014 |
521 |
237.12 |
| Oct 29 2014 |
58 |
185.29 |
| Oct 29 2014 |
1469 |
267.84 |
| Oct 29 2014 |
261 |
191.16 |
| Oct 22 2014 |
1479 |
267.84 |
| Oct 22 2014 |
58 |
185.29 |
| Oct 22 2014 |
522 |
237.12 |
| Oct 22 2014 |
266 |
191.16 |
| Oct 15 2014 |
523 |
237.12 |
| Oct 15 2014 |
58 |
185.29 |
| Oct 15 2014 |
1479 |
267.84 |
| Oct 15 2014 |
266 |
191.16 |
| Oct 08 2014 |
523 |
237.12 |
| Oct 08 2014 |
58 |
185.29 |
| Oct 08 2014 |
1479 |
267.84 |
| Oct 08 2014 |
266 |
191.16 |
| Oct 01 2014 |
58 |
185.29 |
| Oct 01 2014 |
1474 |
267.84 |
| Oct 01 2014 |
523 |
237.12 |
| Oct 01 2014 |
264 |
191.16 |
| Sep 24 2014 |
1463 |
267.84 |
| Sep 24 2014 |
57 |
185.29 |
| Sep 24 2014 |
523 |
237.12 |
| Sep 24 2014 |
262 |
191.16 |
| Sep 17 2014 |
519 |
237.12 |
| Sep 17 2014 |
1461 |
267.84 |
| Sep 17 2014 |
47 |
182.61 |
| Sep 17 2014 |
266 |
191.16 |
| Sep 10 2014 |
1466 |
267.84 |
| Sep 10 2014 |
59 |
185.32 |
| Sep 10 2014 |
523 |
237.12 |
| Sep 10 2014 |
321 |
197.08 |
| Sep 03 2014 |
1463 |
267.84 |
| Sep 03 2014 |
37 |
178.15 |
| Sep 03 2014 |
1314 |
267.36 |
| Sep 03 2014 |
222 |
185.32 |
| Aug 27 2014 |
37 |
178.15 |
| Aug 27 2014 |
1451 |
267.84 |
| Aug 27 2014 |
1335 |
267.36 |
| Aug 27 2014 |
169 |
178.15 |
| Aug 20 2014 |
1348 |
267.36 |
| Aug 20 2014 |
37 |
178.15 |
| Aug 20 2014 |
1450 |
267.84 |
| Aug 20 2014 |
168 |
178.15 |
| Aug 13 2014 |
1469 |
267.84 |
| Aug 13 2014 |
37 |
178.15 |
| Aug 13 2014 |
1355 |
267.36 |
| Aug 13 2014 |
167 |
178.15 |
| Aug 06 2014 |
1460 |
267.84 |
| Aug 06 2014 |
37 |
178.15 |
| Aug 06 2014 |
852 |
248.87 |
| Aug 06 2014 |
165 |
178.15 |
| Jul 30 2014 |
1150 |
259.11 |
| Jul 30 2014 |
52 |
184.13 |
| Jul 30 2014 |
1490 |
267.84 |
| Jul 30 2014 |
209 |
184.13 |
| Jul 23 2014 |
44 |
182.49 |
| Jul 23 2014 |
1470 |
267.84 |
| Jul 23 2014 |
1163 |
259.11 |
| Jul 23 2014 |
176 |
182.49 |
| Jul 16 2014 |
37 |
182.49 |
| Jul 16 2014 |
1498 |
267.84 |
| Jul 16 2014 |
1167 |
259.11 |
| Jul 16 2014 |
168 |
182.49 |
| Jul 09 2014 |
1447 |
267.84 |
| Jul 09 2014 |
52 |
187.52 |
| Jul 09 2014 |
1184 |
259.11 |
| Jul 09 2014 |
210 |
187.52 |
| Jul 02 2014 |
56 |
187.52 |
| Jul 02 2014 |
1533 |
267.84 |
| Jul 02 2014 |
1013 |
252.88 |
| Jul 02 2014 |
213 |
187.52 |
| Jun 25 2014 |
1448 |
267.84 |
| Jun 25 2014 |
67 |
187.52 |
| Jun 25 2014 |
1032 |
252.88 |
| Jun 25 2014 |
226 |
187.52 |
| Jun 18 2014 |
1437 |
267.84 |
| Jun 18 2014 |
77 |
190.56 |
| Jun 18 2014 |
1043 |
252.88 |
| Jun 18 2014 |
238 |
190.66 |
| Jun 11 2014 |
1058 |
252.88 |
| Jun 11 2014 |
1491 |
267.84 |
| Jun 11 2014 |
139 |
197.41 |
| Jun 11 2014 |
374 |
200.45 |
| Jun 04 2014 |
1500 |
267.84 |
| Jun 04 2014 |
216 |
204.7 |
| Jun 04 2014 |
1080 |
252.88 |
| Jun 04 2014 |
542 |
210.56 |
| May 28 2014 |
219 |
204.7 |
| May 28 2014 |
1500 |
267.84 |
| May 28 2014 |
1127 |
252.88 |
| May 28 2014 |
486 |
205.76 |
| May 21 2014 |
1136 |
252.88 |
| May 21 2014 |
250 |
206.46 |
| May 21 2014 |
1494 |
267.84 |
| May 21 2014 |
771 |
221.51 |
| May 14 2014 |
1156 |
252.88 |
| May 14 2014 |
258 |
206.46 |
| May 14 2014 |
1519 |
267.84 |
| May 14 2014 |
795 |
221.51 |
| May 07 2014 |
179 |
198.96 |
| May 07 2014 |
1451 |
267.84 |
| May 07 2014 |
1253 |
256.86 |
| May 07 2014 |
837 |
223.06 |
| Apr 30 2014 |
1356 |
256.86 |
| Apr 30 2014 |
182 |
193.44 |
| Apr 30 2014 |
1558 |
267.84 |
| Apr 30 2014 |
1278 |
234.1 |
| Apr 23 2014 |
1413 |
256.86 |
| Apr 23 2014 |
192 |
193.44 |
| Apr 23 2014 |
1603 |
267.84 |
| Apr 23 2014 |
1312 |
234.1 |
| Apr 16 2014 |
1602 |
267.84 |
| Apr 16 2014 |
202 |
194.89 |
| Apr 16 2014 |
1406 |
256.86 |
| Apr 16 2014 |
1770 |
244.01 |
| Apr 09 2014 |
209 |
194.89 |
| Apr 09 2014 |
1610 |
267.84 |
| Apr 09 2014 |
1480 |
256.86 |
| Apr 09 2014 |
1286 |
231.92 |
| Apr 02 2014 |
1490 |
256.86 |
| Apr 02 2014 |
218 |
194.89 |
| Apr 02 2014 |
1226 |
254.22 |
| Apr 02 2014 |
1224 |
231.92 |
| Mar 26 2014 |
1225 |
254.22 |
| Mar 26 2014 |
222 |
194.89 |
| Mar 26 2014 |
1364 |
252.83 |
| Mar 26 2014 |
910 |
221.87 |
| Mar 19 2014 |
946 |
240.61 |
| Mar 19 2014 |
230 |
193.4 |
| Mar 19 2014 |
1245 |
248.27 |
| Mar 19 2014 |
430 |
199.28 |
| Mar 12 2014 |
237 |
193.4 |
| Mar 12 2014 |
972 |
240.61 |
| Mar 12 2014 |
1279 |
248.27 |
| Mar 12 2014 |
432 |
199.28 |
| Mar 05 2014 |
1284 |
248.27 |
| Mar 05 2014 |
230 |
192.17 |
| Mar 05 2014 |
989 |
240.61 |
| Mar 05 2014 |
433 |
199.28 |
| Feb 26 2014 |
235 |
192.17 |
| Feb 26 2014 |
797 |
231.41 |
| Feb 26 2014 |
836 |
229.58 |
| Feb 26 2014 |
452 |
199.28 |
| Feb 19 2014 |
795 |
231.41 |
| Feb 19 2014 |
245 |
192.17 |
| Feb 19 2014 |
684 |
220.62 |
| Feb 19 2014 |
464 |
199.28 |
| Feb 12 2014 |
485 |
208.44 |
| Feb 12 2014 |
248 |
192.17 |
| Feb 12 2014 |
801 |
231.41 |
| Feb 12 2014 |
466 |
199.28 |
| Feb 05 2014 |
801 |
231.41 |
| Feb 05 2014 |
256 |
192.17 |
| Feb 05 2014 |
495 |
208.44 |
| Feb 05 2014 |
474 |
199.28 |
| Jan 29 2014 |
220 |
188.52 |
| Jan 29 2014 |
801 |
231.41 |
| Jan 29 2014 |
493 |
208.44 |
| Jan 29 2014 |
404 |
194.31 |
| Jan 22 2014 |
800 |
231.41 |
| Jan 22 2014 |
224 |
188.52 |
| Jan 22 2014 |
496 |
208.44 |
| Jan 22 2014 |
375 |
192.17 |
| Jan 15 2014 |
800 |
231.41 |
| Jan 15 2014 |
225 |
188.52 |
| Jan 15 2014 |
496 |
208.44 |
| Jan 15 2014 |
374 |
192.17 |
| Jan 08 2014 |
225 |
188.52 |
| Jan 08 2014 |
800 |
231.41 |
| Jan 08 2014 |
496 |
208.44 |
| Jan 08 2014 |
374 |
192.17 |
| Jan 01 2014 |
225 |
188.52 |
| Jan 01 2014 |
800 |
231.41 |
| Jan 01 2014 |
496 |
208.44 |
| Jan 01 2014 |
374 |
192.17 |
| Dec 25 2013 |
496 |
208.44 |
| Dec 25 2013 |
801 |
231.41 |
| Dec 25 2013 |
225 |
188.52 |
| Dec 25 2013 |
374 |
192.17 |
| Dec 18 2013 |
801 |
231.41 |
| Dec 18 2013 |
225 |
188.52 |
| Dec 18 2013 |
496 |
208.44 |
| Dec 18 2013 |
374 |
192.17 |
| Dec 11 2013 |
801 |
231.41 |
| Dec 11 2013 |
225 |
188.52 |
| Dec 11 2013 |
496 |
208.44 |
| Dec 11 2013 |
374 |
192.17 |
| Dec 04 2013 |
496 |
208.44 |
| Dec 04 2013 |
225 |
188.52 |
| Dec 04 2013 |
801 |
231.41 |
| Dec 04 2013 |
374 |
192.17 |
| Nov 27 2013 |
496 |
208.44 |
| Nov 27 2013 |
225 |
188.52 |
| Nov 27 2013 |
801 |
231.41 |
| Nov 27 2013 |
374 |
192.17 |
| Nov 20 2013 |
225 |
188.52 |
| Nov 20 2013 |
801 |
231.41 |
| Nov 20 2013 |
496 |
208.44 |
| Nov 20 2013 |
374 |
192.17 |
| Nov 13 2013 |
496 |
208.44 |
| Nov 13 2013 |
225 |
188.52 |
| Nov 13 2013 |
801 |
231.41 |
| Nov 13 2013 |
374 |
192.17 |
| Nov 06 2013 |
496 |
208.44 |
| Nov 06 2013 |
801 |
231.41 |
| Nov 06 2013 |
225 |
188.52 |
| Nov 06 2013 |
374 |
192.17 |
| Oct 30 2013 |
801 |
231.41 |
| Oct 30 2013 |
225 |
188.52 |
| Oct 30 2013 |
496 |
208.44 |
| Oct 30 2013 |
374 |
192.17 |
| Oct 23 2013 |
225 |
188.52 |
| Oct 23 2013 |
801 |
231.41 |
| Oct 23 2013 |
496 |
208.44 |
| Oct 23 2013 |
374 |
192.17 |
| Oct 16 2013 |
498 |
208.44 |
| Oct 16 2013 |
225 |
188.52 |
| Oct 16 2013 |
801 |
231.41 |
| Oct 16 2013 |
372 |
192.17 |
| Oct 09 2013 |
801 |
231.41 |
| Oct 09 2013 |
224 |
188.52 |
| Oct 09 2013 |
498 |
208.44 |
| Oct 09 2013 |
373 |
192.17 |
| Oct 02 2013 |
225 |
188.52 |
| Oct 02 2013 |
813 |
231.41 |
| Oct 02 2013 |
498 |
208.44 |
| Oct 02 2013 |
379 |
192.17 |
| Sep 25 2013 |
230 |
188.52 |
| Sep 25 2013 |
813 |
231.41 |
| Sep 25 2013 |
496 |
208.44 |
| Sep 25 2013 |
384 |
192.17 |
| Sep 18 2013 |
491 |
208.44 |
| Sep 18 2013 |
185 |
183.78 |
| Sep 18 2013 |
814 |
231.41 |
| Sep 18 2013 |
536 |
201.01 |
| Sep 11 2013 |
812 |
231.41 |
| Sep 11 2013 |
219 |
186.21 |
| Sep 11 2013 |
505 |
208.44 |
| Sep 11 2013 |
345 |
188.08 |
| Sep 04 2013 |
216 |
186.21 |
| Sep 04 2013 |
814 |
231.41 |
| Sep 04 2013 |
506 |
208.44 |
| Sep 04 2013 |
343 |
188.08 |
| Aug 28 2013 |
523 |
208.44 |
| Aug 28 2013 |
842 |
231.41 |
| Aug 28 2013 |
219 |
186.21 |
| Aug 28 2013 |
343 |
187.18 |
| Aug 21 2013 |
843 |
231.41 |
| Aug 21 2013 |
227 |
186.21 |
| Aug 21 2013 |
531 |
208.44 |
| Aug 21 2013 |
350 |
187.18 |
| Aug 14 2013 |
156 |
179.31 |
| Aug 14 2013 |
786 |
231.41 |
| Aug 14 2013 |
617 |
212.93 |
| Aug 14 2013 |
348 |
186.21 |
| Aug 07 2013 |
794 |
231.41 |
| Aug 07 2013 |
161 |
179.31 |
| Aug 07 2013 |
619 |
212.93 |
| Aug 07 2013 |
356 |
186.21 |
| Jul 31 2013 |
798 |
231.41 |
| Jul 31 2013 |
202 |
181.82 |
| Jul 31 2013 |
634 |
212.93 |
| Jul 31 2013 |
416 |
189.98 |
| Jul 24 2013 |
208 |
181.82 |
| Jul 24 2013 |
801 |
231.41 |
| Jul 24 2013 |
632 |
212.93 |
| Jul 24 2013 |
429 |
189.98 |
| Jul 17 2013 |
210 |
181.82 |
| Jul 17 2013 |
790 |
231.41 |
| Jul 17 2013 |
633 |
212.93 |
| Jul 17 2013 |
437 |
189.98 |
| Jul 10 2013 |
639 |
212.93 |
| Jul 10 2013 |
211 |
181.82 |
| Jul 10 2013 |
797 |
231.41 |
| Jul 10 2013 |
439 |
189.98 |
| Jul 03 2013 |
220 |
181.82 |
| Jul 03 2013 |
773 |
231.41 |
| Jul 03 2013 |
645 |
212.93 |
| Jul 03 2013 |
453 |
189.98 |
| Jun 26 2013 |
770 |
231.41 |
| Jun 26 2013 |
220 |
181.82 |
| Jun 26 2013 |
660 |
212.93 |
| Jun 26 2013 |
460 |
189.98 |
| Jun 19 2013 |
692 |
212.93 |
| Jun 19 2013 |
793 |
231.41 |
| Jun 19 2013 |
170 |
176.7 |
| Jun 19 2013 |
666 |
200.26 |
| Jun 12 2013 |
714 |
212.93 |
| Jun 12 2013 |
179 |
176.7 |
| Jun 12 2013 |
875 |
231.41 |
| Jun 12 2013 |
707 |
200.26 |
| Jun 05 2013 |
839 |
231.41 |
| Jun 05 2013 |
181 |
176.7 |
| Jun 05 2013 |
703 |
212.93 |
| Jun 05 2013 |
648 |
197.19 |
| May 29 2013 |
687 |
212.93 |
| May 29 2013 |
199 |
177.25 |
| May 29 2013 |
842 |
231.41 |
| May 29 2013 |
967 |
210 |
| May 22 2013 |
716 |
212.93 |
| May 22 2013 |
846 |
231.41 |
| May 22 2013 |
199 |
177.25 |
| May 22 2013 |
1015 |
210 |
| May 15 2013 |
150 |
169.65 |
| May 15 2013 |
897 |
231.41 |
| May 15 2013 |
725 |
212.93 |
| May 15 2013 |
639 |
194.15 |
| May 08 2013 |
131 |
167.64 |
| May 08 2013 |
847 |
231.41 |
| May 08 2013 |
700 |
212.93 |
| May 08 2013 |
673 |
196.31 |
| May 01 2013 |
793 |
212.93 |
| May 01 2013 |
146 |
167.64 |
| May 01 2013 |
926 |
231.41 |
| May 01 2013 |
740 |
196.31 |
| Apr 24 2013 |
156 |
167.64 |
| Apr 24 2013 |
947 |
231.41 |
| Apr 24 2013 |
817 |
212.93 |
| Apr 24 2013 |
775 |
196.31 |
| Apr 17 2013 |
1021 |
231.41 |
| Apr 17 2013 |
163 |
167.64 |
| Apr 17 2013 |
853 |
212.93 |
| Apr 17 2013 |
809 |
196.31 |
| Apr 10 2013 |
106 |
160.39 |
| Apr 10 2013 |
850 |
222.22 |
| Apr 10 2013 |
1247 |
226.2 |
| Apr 10 2013 |
512 |
180.29 |
| Apr 03 2013 |
1041 |
217.56 |
| Apr 03 2013 |
851 |
222.22 |
| Apr 03 2013 |
106 |
160.39 |
| Apr 03 2013 |
525 |
180.29 |
| Mar 27 2013 |
870 |
222.22 |
| Mar 27 2013 |
90 |
157.66 |
| Mar 27 2013 |
1073 |
217.56 |
| Mar 27 2013 |
457 |
176 |
| Mar 20 2013 |
852 |
222.22 |
| Mar 20 2013 |
93 |
157.66 |
| Mar 20 2013 |
1080 |
217.56 |
| Mar 20 2013 |
474 |
176 |
| Mar 13 2013 |
978 |
233.37 |
| Mar 13 2013 |
597 |
222.22 |
| Mar 13 2013 |
474 |
175.02 |
| Oct 19 2012 |
90 |
162.01 |
| Oct 19 2012 |
717 |
209.08 |
| Oct 19 2012 |
2504 |
268.29 |
| Oct 19 2012 |
403 |
181.89 |
| Sep 23 2012 |
2515 |
268.29 |
| Sep 23 2012 |
707 |
209.08 |
| Sep 23 2012 |
90 |
162.01 |
| Sep 23 2012 |
411 |
181.89 |
| Aug 31 2012 |
697 |
209.08 |
| Aug 31 2012 |
89 |
161.86 |
| Aug 31 2012 |
2464 |
268.29 |
| Aug 31 2012 |
383 |
179.66 |
| Aug 24 2012 |
2197 |
260.46 |
| Aug 24 2012 |
697 |
209.08 |
| Aug 24 2012 |
68 |
157.01 |
| Aug 24 2012 |
335 |
175.97 |
| Aug 10 2012 |
691 |
209.08 |
| Aug 10 2012 |
67 |
155.92 |
| Aug 10 2012 |
2182 |
260.46 |
| Aug 10 2012 |
276 |
170.95 |
| Aug 03 2012 |
2170 |
260.46 |
| Aug 03 2012 |
683 |
209.08 |
| Aug 03 2012 |
77 |
157.69 |
| Aug 03 2012 |
448 |
182.49 |
| Jul 27 2012 |
2148 |
260.46 |
| Jul 27 2012 |
681 |
209.08 |
| Jul 27 2012 |
77 |
157.69 |
| Jul 27 2012 |
452 |
182.49 |
| Jul 06 2012 |
83 |
157.69 |
| Jul 06 2012 |
654 |
209.08 |
| Jul 06 2012 |
2112 |
260.46 |
| Jul 06 2012 |
468 |
182.49 |
| Jun 22 2012 |
88 |
156.81 |
| Jun 22 2012 |
682 |
209.08 |
| Jun 22 2012 |
1440 |
233.83 |
| Jun 22 2012 |
432 |
178.63 |
| Jun 15 2012 |
90 |
156.81 |
| Jun 15 2012 |
631 |
209.08 |
| Jun 15 2012 |
1407 |
233.83 |
| Jun 15 2012 |
452 |
178.63 |
| Jun 08 2012 |
637 |
209.08 |
| Jun 08 2012 |
92 |
156.81 |
| Jun 08 2012 |
1423 |
233.83 |
| Jun 08 2012 |
470 |
178.63 |
| Jun 01 2012 |
70 |
150.61 |
| Jun 01 2012 |
725 |
209.08 |
| Jun 01 2012 |
1490 |
233.83 |
| Jun 01 2012 |
699 |
188.68 |
| May 25 2012 |
42 |
144.5 |
| May 25 2012 |
721 |
209.08 |
| May 25 2012 |
1190 |
222.77 |
| May 25 2012 |
960 |
200.87 |
| May 18 2012 |
821 |
209.08 |
| May 18 2012 |
27 |
136.95 |
| May 18 2012 |
1292 |
222.77 |
| May 18 2012 |
1101 |
203.25 |
| May 11 2012 |
820 |
209.08 |
| May 11 2012 |
28 |
136.95 |
| May 11 2012 |
1294 |
222.77 |
| May 11 2012 |
1127 |
203.25 |
| May 04 2012 |
1212 |
222.77 |
| May 04 2012 |
112 |
145.07 |
| May 04 2012 |
737 |
209.08 |
| May 04 2012 |
1400 |
213.6 |
| Apr 27 2012 |
675 |
209.08 |
| Apr 27 2012 |
106 |
142.61 |
| Apr 27 2012 |
1105 |
222.77 |
| Apr 27 2012 |
1415 |
213.6 |
| Apr 13 2012 |
685 |
204.4 |
| Apr 13 2012 |
100 |
142.61 |
| Apr 13 2012 |
558 |
209.08 |
| Apr 13 2012 |
1111 |
204.32 |
| Apr 06 2012 |
622 |
204.4 |
| Apr 06 2012 |
106 |
142.61 |
| Apr 06 2012 |
907 |
196.41 |
| Mar 27 2012 |
628 |
204.4 |
| Mar 27 2012 |
181 |
163.44 |
| Mar 27 2012 |
889 |
196.41 |
| Sep 23 2011 |
516 |
186.27 |
| Sep 23 2011 |
500 |
184.86 |
| Sep 23 2011 |
669 |
186.73 |
| Sep 16 2011 |
518 |
186.27 |
| Sep 16 2011 |
500 |
184.86 |
| Sep 16 2011 |
669 |
186.73 |
| Sep 10 2011 |
520 |
186.54 |
| Sep 10 2011 |
458 |
182.1 |
| Sep 10 2011 |
672 |
186.82 |
| Sep 02 2011 |
458 |
182.1 |
| Sep 02 2011 |
522 |
186.54 |
| Sep 02 2011 |
670 |
186.82 |
| Aug 26 2011 |
525 |
186.54 |
| Aug 26 2011 |
458 |
182.1 |
| Aug 26 2011 |
671 |
186.82 |
| Aug 19 2011 |
402 |
182.1 |
| Aug 19 2011 |
516 |
186.54 |
| Aug 19 2011 |
598 |
186.82 |
| Aug 12 2011 |
516 |
186.54 |
| Aug 12 2011 |
403 |
182.1 |
| Aug 12 2011 |
601 |
186.82 |
| Aug 05 2011 |
402 |
182.1 |
| Aug 05 2011 |
519 |
186.54 |
| Aug 05 2011 |
600 |
186.82 |
| Jul 29 2011 |
526 |
186.54 |
| Jul 29 2011 |
401 |
182.1 |
| Jul 29 2011 |
599 |
186.82 |
| Jul 22 2011 |
286 |
182.1 |
| Jul 22 2011 |
487 |
190.24 |
| Jul 22 2011 |
499 |
187.06 |
| Jul 15 2011 |
186 |
165.08 |
| Jul 15 2011 |
365 |
190.08 |
| Jul 15 2011 |
369 |
179.49 |
| Jul 08 2011 |
452 |
199.24 |
| Jul 08 2011 |
275 |
173.62 |
| Jul 08 2011 |
489 |
185.87 |
| Oct 15 2010 |
973 |
204.43 |
| Oct 15 2010 |
836 |
205.49 |
| Oct 15 2010 |
1117 |
194.71 |
| Aug 15 2010 |
831 |
188.41 |
| Aug 15 2010 |
815 |
205.49 |
| Aug 15 2010 |
1112 |
194.71 |
| Aug 01 2010 |
813 |
205.49 |
| Aug 01 2010 |
905 |
204.43 |
| Aug 01 2010 |
1046 |
194.71 |
| Jul 15 2010 |
712 |
205.49 |
| Jul 15 2010 |
827 |
204.43 |
| Jul 15 2010 |
950 |
194.71 |
| Jul 01 2010 |
849 |
204.43 |
| Jul 01 2010 |
727 |
205.49 |
| Jul 01 2010 |
992 |
194.71 |
| Jun 15 2010 |
732 |
205.49 |
| Jun 15 2010 |
813 |
204.43 |
| Jun 15 2010 |
958 |
194.71 |
| Jun 01 2010 |
530 |
188.41 |
| Jun 01 2010 |
630 |
205.49 |
| Jun 01 2010 |
857 |
194.71 |
| May 27 2010 |
530 |
204.43 |
| May 27 2010 |
516 |
205.49 |
| May 27 2010 |
717 |
194.71 |
| May 15 2010 |
582 |
205.49 |
| May 15 2010 |
666 |
211.83 |
| May 15 2010 |
790 |
190.72 |
| Apr 30 2010 |
665 |
213.51 |
| Apr 30 2010 |
895 |
206.07 |
| Apr 15 2010 |
454 |
197.42 |
| Apr 15 2010 |
569 |
209.38 |
| Apr 15 2010 |
653 |
185.89 |
| Apr 02 2010 |
491 |
209.38 |
| Apr 02 2010 |
245 |
162.2 |
| Apr 02 2010 |
583 |
178.1 |
