| Jun 06 2026 |
1734 |
350.35 |
| Jun 06 2026 |
2008 |
350.35 |
| Apr 22 2025 |
61 |
200.11 |
| Apr 15 2025 |
59 |
200.11 |
| Apr 08 2025 |
60 |
200.11 |
| Apr 01 2025 |
62 |
200.11 |
| Apr 01 2025 |
2194 |
361.78 |
| Apr 01 2025 |
4055 |
361.78 |
| Mar 25 2025 |
61 |
200.11 |
| Mar 25 2025 |
2229 |
361.78 |
| Mar 25 2025 |
4095 |
361.78 |
| Mar 18 2025 |
45 |
200.11 |
| Mar 18 2025 |
2183 |
361.78 |
| Mar 18 2025 |
4068 |
361.78 |
| Mar 11 2025 |
42 |
200.11 |
| Mar 11 2025 |
2184 |
361.78 |
| Mar 11 2025 |
4066 |
361.78 |
| Mar 04 2025 |
52 |
200.11 |
| Mar 04 2025 |
2161 |
361.78 |
| Mar 04 2025 |
4082 |
361.78 |
| Feb 25 2025 |
42 |
173.93 |
| Feb 25 2025 |
2193 |
361.78 |
| Feb 25 2025 |
4087 |
361.78 |
| Feb 18 2025 |
42 |
173.93 |
| Feb 18 2025 |
2185 |
361.78 |
| Feb 18 2025 |
4074 |
361.78 |
| Feb 11 2025 |
44 |
173.93 |
| Feb 11 2025 |
2187 |
361.78 |
| Feb 11 2025 |
4116 |
361.78 |
| Feb 04 2025 |
53 |
173.93 |
| Feb 04 2025 |
2181 |
361.78 |
| Feb 04 2025 |
4113 |
361.78 |
| Jan 29 2025 |
53 |
173.93 |
| Jan 29 2025 |
2148 |
361.78 |
| Jan 29 2025 |
4100 |
361.78 |
| Jan 22 2025 |
2160 |
361.78 |
| Jan 22 2025 |
4109 |
361.78 |
| Jan 15 2025 |
2171 |
361.78 |
| Jan 15 2025 |
4135 |
361.78 |
| Jan 08 2025 |
2171 |
361.78 |
| Jan 08 2025 |
2674 |
361.78 |
| Jan 01 2025 |
2171 |
361.78 |
| Jan 01 2025 |
2672 |
361.78 |
| Dec 25 2024 |
2171 |
361.78 |
| Dec 25 2024 |
2674 |
361.78 |
| Dec 18 2024 |
2178 |
361.78 |
| Dec 18 2024 |
2676 |
361.78 |
| Dec 11 2024 |
2178 |
361.78 |
| Dec 11 2024 |
2676 |
361.78 |
| Dec 04 2024 |
2178 |
361.78 |
| Dec 04 2024 |
2676 |
361.78 |
| Nov 27 2024 |
2178 |
361.78 |
| Nov 27 2024 |
2676 |
361.78 |
| Nov 20 2024 |
2178 |
361.78 |
| Nov 20 2024 |
2675 |
361.78 |
| Nov 13 2024 |
2178 |
361.78 |
| Nov 13 2024 |
2676 |
361.78 |
| Nov 06 2024 |
2168 |
361.78 |
| Nov 06 2024 |
2667 |
361.78 |
| Oct 30 2024 |
2060 |
361.78 |
| Oct 30 2024 |
2572 |
361.78 |
| Oct 23 2024 |
2060 |
361.78 |
| Oct 23 2024 |
3188 |
361.78 |
| Oct 16 2024 |
2061 |
361.78 |
| Oct 16 2024 |
3181 |
361.78 |
| Oct 09 2024 |
2032 |
361.78 |
| Oct 09 2024 |
3165 |
361.78 |
| Oct 02 2024 |
1999 |
361.78 |
| Oct 02 2024 |
3113 |
361.78 |
| Sep 25 2024 |
1998 |
361.78 |
| Sep 25 2024 |
3091 |
361.78 |
| Sep 18 2024 |
1996 |
361.78 |
| Sep 18 2024 |
3067 |
361.78 |
| Sep 11 2024 |
1984 |
361.78 |
| Sep 11 2024 |
3018 |
361.78 |
| Sep 04 2024 |
2026 |
361.78 |
| Sep 04 2024 |
3056 |
361.78 |
| Aug 28 2024 |
2042 |
361.78 |
| Aug 28 2024 |
3054 |
361.78 |
| Aug 21 2024 |
2060 |
361.78 |
| Aug 21 2024 |
2859 |
361.78 |
| Aug 14 2024 |
2030 |
361.78 |
| Aug 14 2024 |
2662 |
361.78 |
| Aug 07 2024 |
2069 |
361.78 |
| Aug 07 2024 |
4159 |
361.78 |
| Jul 31 2024 |
2104 |
361.78 |
| Jul 31 2024 |
4165 |
361.78 |
| Jul 24 2024 |
2097 |
361.78 |
| Jul 24 2024 |
4079 |
361.78 |
| Jul 17 2024 |
2023 |
361.78 |
| Jul 17 2024 |
4000 |
361.78 |
| Jul 10 2024 |
1850 |
361.78 |
| Jul 10 2024 |
2671 |
361.78 |
| Jul 03 2024 |
1959 |
361.78 |
| Jul 03 2024 |
2800 |
361.78 |
| Jun 26 2024 |
1813 |
361.78 |
| Jun 26 2024 |
2671 |
361.78 |
| Jun 19 2024 |
1848 |
361.78 |
| Jun 19 2024 |
196 |
210.34 |
| Jun 19 2024 |
2718 |
361.78 |
| Jun 12 2024 |
1831 |
361.78 |
| Jun 12 2024 |
196 |
210.34 |
| Jun 12 2024 |
2675 |
361.78 |
| Jun 05 2024 |
1825 |
361.78 |
| Jun 05 2024 |
165 |
210.34 |
| Jun 05 2024 |
2676 |
361.78 |
| May 29 2024 |
1842 |
361.78 |
| May 29 2024 |
162 |
210.34 |
| May 29 2024 |
2633 |
361.78 |
| May 22 2024 |
2029 |
361.78 |
| May 22 2024 |
171 |
210.34 |
| May 22 2024 |
2769 |
361.78 |
| May 15 2024 |
2031 |
361.78 |
| May 15 2024 |
182 |
210.34 |
| May 15 2024 |
2781 |
361.78 |
| May 08 2024 |
2046 |
361.78 |
| May 08 2024 |
177 |
210.34 |
| May 08 2024 |
2842 |
361.78 |
| May 01 2024 |
2091 |
361.78 |
| May 01 2024 |
167 |
210.34 |
| May 01 2024 |
2960 |
361.78 |
| Apr 24 2024 |
2543 |
361.78 |
| Apr 24 2024 |
556 |
250.22 |
| Apr 24 2024 |
3774 |
361.78 |
| Apr 17 2024 |
2566 |
361.78 |
| Apr 17 2024 |
608 |
250.22 |
| Apr 17 2024 |
3767 |
361.78 |
| Apr 10 2024 |
3237 |
376.2 |
| Apr 10 2024 |
606 |
250.22 |
| Apr 10 2024 |
4636 |
376.2 |
| Apr 03 2024 |
3883 |
390.63 |
| Apr 03 2024 |
617 |
250.22 |
| Apr 03 2024 |
5539 |
390.63 |
| Mar 27 2024 |
3924 |
390.63 |
| Mar 27 2024 |
614 |
250.22 |
| Mar 27 2024 |
5622 |
390.63 |
| Mar 21 2024 |
3899 |
390.63 |
| Mar 21 2024 |
616 |
250.22 |
| Mar 21 2024 |
5579 |
390.63 |
| Mar 14 2024 |
3898 |
390.63 |
| Mar 14 2024 |
614 |
250.22 |
| Mar 14 2024 |
5628 |
390.63 |
| Mar 07 2024 |
3896 |
390.63 |
| Mar 07 2024 |
614 |
250.22 |
| Mar 07 2024 |
5639 |
390.63 |
| Feb 29 2024 |
3895 |
390.63 |
| Feb 29 2024 |
615 |
250.22 |
| Feb 29 2024 |
5626 |
390.63 |
| Feb 22 2024 |
3894 |
390.63 |
| Feb 22 2024 |
615 |
250.22 |
| Feb 22 2024 |
5639 |
390.63 |
| Feb 15 2024 |
3798 |
390.63 |
| Feb 15 2024 |
623 |
250.22 |
| Feb 15 2024 |
5585 |
390.63 |
| Feb 08 2024 |
3836 |
390.63 |
| Feb 08 2024 |
622 |
250.22 |
| Feb 08 2024 |
5603 |
390.63 |
| Feb 01 2024 |
3797 |
390.63 |
| Feb 01 2024 |
622 |
250.22 |
| Feb 01 2024 |
5565 |
390.63 |
| Jan 25 2024 |
3760 |
390.63 |
| Jan 25 2024 |
622 |
250.22 |
| Jan 25 2024 |
5498 |
390.63 |
| Jan 18 2024 |
3760 |
390.63 |
| Jan 18 2024 |
622 |
250.22 |
| Jan 18 2024 |
5503 |
390.63 |
| Jan 11 2024 |
3760 |
390.63 |
| Jan 11 2024 |
622 |
250.22 |
| Jan 11 2024 |
5493 |
390.63 |
| Jan 04 2024 |
3760 |
390.63 |
| Jan 04 2024 |
622 |
250.22 |
| Jan 04 2024 |
5384 |
390.63 |
| Dec 28 2023 |
3760 |
390.63 |
| Dec 28 2023 |
622 |
250.22 |
| Dec 28 2023 |
5370 |
390.63 |
| Dec 21 2023 |
3760 |
390.63 |
| Dec 21 2023 |
622 |
250.22 |
| Dec 21 2023 |
5370 |
390.63 |
| Dec 14 2023 |
3760 |
390.63 |
| Dec 14 2023 |
622 |
250.22 |
| Dec 14 2023 |
5344 |
390.63 |
| Dec 07 2023 |
3760 |
390.63 |
| Dec 07 2023 |
617 |
250.22 |
| Dec 07 2023 |
5344 |
390.63 |
| Nov 30 2023 |
3768 |
390.63 |
| Nov 30 2023 |
618 |
250.22 |
| Nov 30 2023 |
5348 |
390.63 |
| Nov 23 2023 |
3768 |
390.63 |
| Nov 23 2023 |
608 |
250.22 |
| Nov 23 2023 |
5333 |
390.63 |
| Nov 16 2023 |
3770 |
390.63 |
| Nov 16 2023 |
595 |
250.22 |
| Nov 16 2023 |
5290 |
390.63 |
| Nov 09 2023 |
3786 |
390.63 |
| Nov 09 2023 |
531 |
250.22 |
| Nov 09 2023 |
5251 |
390.63 |
| Nov 02 2023 |
3784 |
390.63 |
| Nov 02 2023 |
527 |
250.22 |
| Nov 02 2023 |
5249 |
390.63 |
| Oct 26 2023 |
3775 |
390.63 |
| Oct 26 2023 |
530 |
250.22 |
| Oct 26 2023 |
5227 |
390.63 |
| Oct 19 2023 |
3782 |
390.63 |
| Oct 19 2023 |
529 |
250.22 |
| Oct 19 2023 |
5194 |
390.63 |
| Oct 12 2023 |
3767 |
390.63 |
| Oct 12 2023 |
526 |
250.22 |
| Oct 12 2023 |
5160 |
390.63 |
| Oct 05 2023 |
3723 |
390.63 |
| Oct 05 2023 |
524 |
250.22 |
| Oct 05 2023 |
4966 |
390.63 |
| Sep 28 2023 |
3721 |
390.63 |
| Sep 28 2023 |
524 |
250.22 |
| Sep 28 2023 |
4943 |
390.63 |
| Sep 21 2023 |
3716 |
390.63 |
| Sep 21 2023 |
523 |
250.22 |
| Sep 21 2023 |
4872 |
390.63 |
| Sep 14 2023 |
3750 |
390.63 |
| Sep 14 2023 |
534 |
250.22 |
| Sep 14 2023 |
4952 |
390.63 |
| Sep 07 2023 |
3787 |
390.63 |
| Sep 07 2023 |
530 |
250.22 |
| Sep 07 2023 |
5036 |
390.63 |
| Aug 31 2023 |
3770 |
390.63 |
| Aug 31 2023 |
525 |
250.22 |
| Aug 31 2023 |
5022 |
390.63 |
| Aug 24 2023 |
3792 |
390.63 |
| Aug 24 2023 |
524 |
250.22 |
| Aug 24 2023 |
4932 |
390.63 |
| Aug 17 2023 |
3792 |
390.63 |
| Aug 17 2023 |
532 |
250.22 |
| Aug 17 2023 |
4986 |
390.63 |
| Aug 10 2023 |
3794 |
390.63 |
| Aug 10 2023 |
532 |
250.22 |
| Aug 10 2023 |
5017 |
390.63 |
| Aug 03 2023 |
3793 |
390.63 |
| Aug 03 2023 |
533 |
250.22 |
| Aug 03 2023 |
5021 |
390.63 |
| Jul 27 2023 |
3793 |
390.63 |
| Jul 27 2023 |
536 |
250.22 |
| Jul 27 2023 |
5015 |
390.63 |
| Jul 20 2023 |
3851 |
390.63 |
| Jul 20 2023 |
514 |
250.22 |
| Jul 20 2023 |
4740 |
390.63 |
| Jul 13 2023 |
3874 |
390.63 |
| Jul 13 2023 |
514 |
250.22 |
| Jul 13 2023 |
4747 |
390.63 |
| Jul 06 2023 |
3881 |
390.63 |
| Jul 06 2023 |
505 |
250.22 |
| Jul 06 2023 |
4715 |
390.63 |
| Jun 29 2023 |
3881 |
390.63 |
| Jun 29 2023 |
2191 |
330 |
| Jun 29 2023 |
4724 |
390.63 |
| Jun 22 2023 |
3872 |
390.63 |
| Jun 22 2023 |
2281 |
330 |
| Jun 22 2023 |
4744 |
390.63 |
| Jun 15 2023 |
3760 |
390.63 |
| Jun 15 2023 |
2277 |
330 |
| Jun 15 2023 |
4733 |
390.63 |
| Jun 08 2023 |
3758 |
390.63 |
| Jun 08 2023 |
2320 |
330 |
| Jun 08 2023 |
4749 |
390.63 |
| Jun 01 2023 |
3761 |
390.63 |
| Jun 01 2023 |
2308 |
330 |
| Jun 01 2023 |
4741 |
390.63 |
| May 25 2023 |
3765 |
390.63 |
| May 25 2023 |
2251 |
330 |
| May 25 2023 |
4617 |
390.63 |
| May 18 2023 |
3744 |
390.63 |
| May 18 2023 |
2249 |
330 |
| May 18 2023 |
4583 |
390.63 |
| May 11 2023 |
3765 |
390.63 |
| May 11 2023 |
2352 |
330 |
| May 11 2023 |
4563 |
390.63 |
| May 04 2023 |
3707 |
390.63 |
| May 04 2023 |
2326 |
330 |
| May 04 2023 |
4422 |
390.63 |
| Apr 27 2023 |
3661 |
390.63 |
| Apr 27 2023 |
2266 |
330 |
| Apr 27 2023 |
4450 |
390.63 |
| Apr 20 2023 |
3523 |
390.63 |
| Apr 20 2023 |
4452 |
390.63 |
| Apr 13 2023 |
3537 |
390.63 |
| Apr 13 2023 |
4470 |
390.63 |
| Apr 06 2023 |
3465 |
390.63 |
| Apr 06 2023 |
4373 |
390.63 |
| Mar 30 2023 |
3376 |
390.63 |
| Mar 30 2023 |
4203 |
390.63 |
| Mar 23 2023 |
3402 |
390.63 |
| Mar 23 2023 |
4197 |
390.63 |
| Mar 16 2023 |
3383 |
390.63 |
| Mar 16 2023 |
4174 |
390.63 |
| Mar 09 2023 |
3369 |
390.63 |
| Mar 09 2023 |
4159 |
390.63 |
| Mar 02 2023 |
3363 |
390.63 |
| Mar 02 2023 |
4147 |
390.63 |
| Feb 23 2023 |
3372 |
390.63 |
| Feb 23 2023 |
4138 |
390.63 |
| Feb 16 2023 |
3345 |
390.63 |
| Feb 16 2023 |
4150 |
390.63 |
| Feb 09 2023 |
3201 |
390.63 |
| Feb 09 2023 |
4005 |
390.63 |
| Feb 02 2023 |
3175 |
390.63 |
| Feb 02 2023 |
3972 |
390.63 |
| Jan 26 2023 |
3122 |
390.63 |
| Jan 26 2023 |
3907 |
390.63 |
| Jan 19 2023 |
3122 |
390.63 |
| Jan 19 2023 |
3895 |
390.63 |
| Jan 12 2023 |
3122 |
390.63 |
| Jan 12 2023 |
3889 |
390.63 |
| Jan 05 2023 |
3122 |
390.63 |
| Jan 05 2023 |
3905 |
390.63 |
| Dec 29 2022 |
3122 |
390.63 |
| Dec 29 2022 |
3906 |
390.63 |
| Dec 22 2022 |
3122 |
390.63 |
| Dec 22 2022 |
3906 |
390.63 |
| Dec 15 2022 |
3123 |
390.63 |
| Dec 15 2022 |
3909 |
390.63 |
| Dec 08 2022 |
3123 |
390.63 |
| Dec 08 2022 |
3911 |
390.63 |
| Dec 01 2022 |
3123 |
390.63 |
| Dec 01 2022 |
3911 |
390.63 |
| Nov 24 2022 |
3123 |
390.63 |
| Nov 24 2022 |
3912 |
390.63 |
| Nov 17 2022 |
3120 |
390.63 |
| Nov 17 2022 |
3911 |
390.63 |
| Nov 10 2022 |
3120 |
390.63 |
| Nov 10 2022 |
3911 |
390.63 |
| Nov 03 2022 |
3120 |
390.63 |
| Nov 03 2022 |
3906 |
390.63 |
| Oct 27 2022 |
3120 |
390.63 |
| Oct 27 2022 |
3907 |
390.63 |
| Oct 20 2022 |
3128 |
390.63 |
| Oct 20 2022 |
3935 |
390.63 |
| Oct 13 2022 |
3097 |
390.63 |
| Oct 13 2022 |
3909 |
390.63 |
| Oct 06 2022 |
3071 |
390.63 |
| Oct 06 2022 |
3890 |
390.63 |
| Sep 29 2022 |
3043 |
390.63 |
| Sep 29 2022 |
3873 |
390.63 |
| Sep 22 2022 |
3033 |
390.63 |
| Sep 22 2022 |
3870 |
390.63 |
| Sep 15 2022 |
3025 |
390.63 |
| Sep 15 2022 |
3895 |
390.63 |
| Sep 08 2022 |
3027 |
390.63 |
| Sep 08 2022 |
3872 |
390.63 |
| Sep 01 2022 |
3012 |
390.63 |
| Sep 01 2022 |
3873 |
390.63 |
| Aug 25 2022 |
3008 |
390.63 |
| Aug 25 2022 |
3868 |
390.63 |
| Aug 18 2022 |
3010 |
390.63 |
| Aug 18 2022 |
3873 |
390.63 |
| Aug 11 2022 |
3013 |
390.63 |
| Aug 11 2022 |
3790 |
390.63 |
| Aug 04 2022 |
3000 |
390.63 |
| Aug 04 2022 |
3778 |
390.63 |
| Jul 28 2022 |
2990 |
390.63 |
| Jul 28 2022 |
3745 |
390.63 |
| Jul 21 2022 |
2941 |
390.63 |
| Jul 21 2022 |
3732 |
390.63 |
| Jul 14 2022 |
2941 |
390.63 |
| Jul 14 2022 |
3743 |
390.63 |
| Jul 07 2022 |
2939 |
390.63 |
| Jul 07 2022 |
3643 |
390.63 |
| Jun 30 2022 |
2930 |
390.63 |
| Jun 30 2022 |
3644 |
390.63 |
| Jun 23 2022 |
2931 |
390.63 |
| Jun 23 2022 |
3639 |
390.63 |
| Jun 16 2022 |
2901 |
390.63 |
| Jun 16 2022 |
3642 |
390.63 |
| Jun 09 2022 |
2852 |
390.63 |
| Jun 09 2022 |
3692 |
390.63 |
| Jun 02 2022 |
2805 |
390.63 |
| Jun 02 2022 |
3690 |
390.63 |
| May 26 2022 |
2781 |
390.63 |
| May 26 2022 |
3679 |
390.63 |
| May 19 2022 |
2786 |
390.63 |
| May 19 2022 |
3681 |
390.63 |
| May 12 2022 |
2780 |
390.63 |
| May 12 2022 |
3653 |
390.63 |
| May 05 2022 |
2658 |
390.63 |
| May 05 2022 |
3421 |
390.63 |
| May 01 2020 |
9951 |
483.35 |
| May 01 2020 |
10985 |
484.95 |
| May 01 2020 |
4895 |
480.89 |
| May 01 2020 |
14586 |
482.13 |
| Apr 24 2020 |
11369 |
484.95 |
| Apr 24 2020 |
4988 |
480.89 |
| Apr 24 2020 |
10374 |
483.35 |
| Apr 24 2020 |
15594 |
482.13 |
| Apr 17 2020 |
10739 |
483.35 |
| Apr 17 2020 |
11444 |
484.95 |
| Apr 17 2020 |
4996 |
480.89 |
| Apr 17 2020 |
15922 |
482.13 |
| Apr 10 2020 |
11057 |
483.35 |
| Apr 10 2020 |
11701 |
484.95 |
| Apr 10 2020 |
5120 |
480.89 |
| Apr 10 2020 |
16290 |
482.13 |
| Apr 03 2020 |
5439 |
480.89 |
| Apr 03 2020 |
11955 |
484.95 |
| Apr 03 2020 |
12837 |
500.14 |
| Apr 03 2020 |
17871 |
492.45 |
| Mar 27 2020 |
5812 |
480.89 |
| Mar 27 2020 |
12224 |
484.95 |
| Mar 27 2020 |
13290 |
500.14 |
| Mar 27 2020 |
18324 |
492.45 |
| Mar 20 2020 |
5922 |
480.89 |
| Mar 20 2020 |
13073 |
492.46 |
| Mar 20 2020 |
13522 |
500.14 |
| Mar 20 2020 |
17777 |
485.7 |
| Mar 13 2020 |
13758 |
500.14 |
| Mar 13 2020 |
5820 |
480.89 |
| Mar 13 2020 |
13159 |
492.46 |
| Mar 13 2020 |
18006 |
485.7 |
| Mar 06 2020 |
13237 |
492.46 |
| Mar 06 2020 |
5893 |
480.89 |
| Mar 06 2020 |
13998 |
500.14 |
| Mar 06 2020 |
18153 |
485.7 |
| Feb 28 2020 |
13219 |
492.46 |
| Feb 28 2020 |
6128 |
480.89 |
| Feb 28 2020 |
14022 |
500.14 |
| Feb 28 2020 |
18169 |
485.7 |
| Feb 21 2020 |
13836 |
500.14 |
| Feb 21 2020 |
5905 |
480.89 |
| Feb 21 2020 |
13055 |
492.46 |
| Feb 21 2020 |
18000 |
485.7 |
| Feb 14 2020 |
13103 |
492.46 |
| Feb 14 2020 |
5989 |
480.89 |
| Feb 14 2020 |
13882 |
500.14 |
| Feb 14 2020 |
18044 |
485.7 |
| Feb 07 2020 |
6065 |
480.89 |
| Feb 07 2020 |
13027 |
492.46 |
| Feb 07 2020 |
13815 |
500.14 |
| Feb 07 2020 |
17923 |
485.7 |
| Jan 31 2020 |
6075 |
480.89 |
| Jan 31 2020 |
13054 |
492.46 |
| Jan 31 2020 |
13892 |
500.14 |
| Jan 31 2020 |
17994 |
485.7 |
| Jan 24 2020 |
13909 |
500.14 |
| Jan 24 2020 |
6071 |
480.89 |
| Jan 24 2020 |
13094 |
492.46 |
| Jan 24 2020 |
18016 |
485.7 |
| Jan 17 2020 |
6071 |
480.89 |
| Jan 17 2020 |
12984 |
492.46 |
| Jan 17 2020 |
13921 |
500.14 |
| Jan 17 2020 |
17915 |
485.7 |
| Jan 10 2020 |
12980 |
492.46 |
| Jan 10 2020 |
6071 |
480.89 |
| Jan 10 2020 |
13921 |
500.14 |
| Jan 10 2020 |
17914 |
485.7 |
| Jan 03 2020 |
6072 |
480.89 |
| Jan 03 2020 |
12988 |
492.46 |
| Jan 03 2020 |
13923 |
500.14 |
| Jan 03 2020 |
17923 |
485.7 |
| Dec 27 2019 |
6099 |
480.89 |
| Dec 27 2019 |
12981 |
492.46 |
| Dec 27 2019 |
13923 |
500.14 |
| Dec 27 2019 |
17915 |
485.7 |
| Dec 20 2019 |
12981 |
492.46 |
| Dec 20 2019 |
6099 |
480.89 |
| Dec 20 2019 |
13923 |
500.14 |
| Dec 20 2019 |
17915 |
485.7 |
| Dec 13 2019 |
6099 |
480.89 |
| Dec 13 2019 |
12982 |
492.46 |
| Dec 13 2019 |
13924 |
500.14 |
| Dec 13 2019 |
17916 |
485.7 |
| Dec 06 2019 |
13924 |
500.14 |
| Dec 06 2019 |
12964 |
492.46 |
| Dec 06 2019 |
6099 |
480.89 |
| Dec 06 2019 |
17899 |
485.7 |
| Nov 29 2019 |
12924 |
492.46 |
| Nov 29 2019 |
6099 |
480.89 |
| Nov 29 2019 |
13924 |
500.14 |
| Nov 29 2019 |
17889 |
485.7 |
| Nov 22 2019 |
6099 |
480.89 |
| Nov 22 2019 |
12924 |
492.46 |
| Nov 22 2019 |
13924 |
500.14 |
| Nov 22 2019 |
17889 |
485.7 |
| Nov 15 2019 |
13924 |
500.14 |
| Nov 15 2019 |
6099 |
480.89 |
| Nov 15 2019 |
12925 |
492.46 |
| Nov 15 2019 |
17894 |
485.7 |
| Nov 08 2019 |
12931 |
492.46 |
| Nov 08 2019 |
6099 |
480.89 |
| Nov 08 2019 |
13877 |
500.14 |
| Nov 08 2019 |
17823 |
485.7 |
| Nov 01 2019 |
13604 |
500.14 |
| Nov 01 2019 |
12927 |
492.46 |
| Nov 01 2019 |
6099 |
480.89 |
| Nov 01 2019 |
17604 |
485.7 |
| Oct 25 2019 |
13604 |
500.14 |
| Oct 25 2019 |
12944 |
492.46 |
| Oct 25 2019 |
6100 |
480.89 |
| Oct 25 2019 |
17623 |
485.7 |
| Oct 18 2019 |
6100 |
480.89 |
| Oct 18 2019 |
12944 |
492.46 |
| Oct 18 2019 |
13676 |
500.14 |
| Oct 18 2019 |
17657 |
485.7 |
| Oct 11 2019 |
6105 |
480.89 |
| Oct 11 2019 |
12944 |
492.46 |
| Oct 11 2019 |
13625 |
500.14 |
| Oct 11 2019 |
17622 |
485.7 |
| Oct 04 2019 |
12963 |
492.46 |
| Oct 04 2019 |
6098 |
480.89 |
| Oct 04 2019 |
13594 |
500.14 |
| Oct 04 2019 |
17598 |
485.7 |
| Sep 27 2019 |
13599 |
500.14 |
| Sep 27 2019 |
12962 |
492.46 |
| Sep 27 2019 |
6098 |
480.89 |
| Sep 27 2019 |
17723 |
485.7 |
| Sep 20 2019 |
12977 |
492.46 |
| Sep 20 2019 |
6155 |
480.89 |
| Sep 20 2019 |
13557 |
500.14 |
| Sep 20 2019 |
17710 |
485.7 |
| Sep 13 2019 |
12960 |
492.46 |
| Sep 13 2019 |
6247 |
480.89 |
| Sep 13 2019 |
13644 |
500.14 |
| Sep 13 2019 |
17740 |
485.7 |
| Sep 06 2019 |
13900 |
500.14 |
| Sep 06 2019 |
6252 |
480.89 |
| Sep 06 2019 |
12985 |
492.46 |
| Sep 06 2019 |
18036 |
485.7 |
| Aug 30 2019 |
13124 |
492.46 |
| Aug 30 2019 |
6311 |
480.89 |
| Aug 30 2019 |
13973 |
500.14 |
| Aug 30 2019 |
18162 |
485.7 |
| Aug 23 2019 |
6396 |
480.89 |
| Aug 23 2019 |
13215 |
492.46 |
| Aug 23 2019 |
14158 |
500.14 |
| Aug 23 2019 |
18353 |
485.7 |
| Aug 16 2019 |
13192 |
492.46 |
| Aug 16 2019 |
6423 |
480.89 |
| Aug 16 2019 |
14080 |
500.14 |
| Aug 16 2019 |
18278 |
485.7 |
| Aug 09 2019 |
14145 |
500.14 |
| Aug 09 2019 |
13236 |
492.46 |
| Aug 09 2019 |
6436 |
480.89 |
| Aug 09 2019 |
18339 |
485.7 |
| Aug 02 2019 |
6498 |
480.89 |
| Aug 02 2019 |
14454 |
505.15 |
| Aug 02 2019 |
14273 |
500.14 |
| Aug 02 2019 |
18481 |
485.7 |
| Jul 26 2019 |
14528 |
505.15 |
| Jul 26 2019 |
6509 |
480.89 |
| Jul 26 2019 |
14248 |
500.14 |
| Jul 26 2019 |
18571 |
485.7 |
| Jul 19 2019 |
14583 |
505.15 |
| Jul 19 2019 |
6586 |
480.89 |
| Jul 19 2019 |
14481 |
500.14 |
| Jul 19 2019 |
18728 |
485.7 |
| Jul 12 2019 |
14755 |
505.15 |
| Jul 12 2019 |
6578 |
480.89 |
| Jul 12 2019 |
14454 |
500.14 |
| Jul 12 2019 |
18854 |
485.7 |
| Jul 05 2019 |
15162 |
505.15 |
| Jul 05 2019 |
6615 |
480.89 |
| Jul 05 2019 |
14665 |
500.14 |
| Jul 05 2019 |
19238 |
485.7 |
| Jun 28 2019 |
15336 |
505.15 |
| Jun 28 2019 |
6703 |
480.89 |
| Jun 28 2019 |
14777 |
500.14 |
| Jun 28 2019 |
19430 |
485.7 |
| Jun 21 2019 |
14738 |
500.14 |
| Jun 21 2019 |
15325 |
505.15 |
| Jun 21 2019 |
6628 |
480.89 |
| Jun 21 2019 |
19312 |
485.7 |
| Jun 14 2019 |
15504 |
505.15 |
| Jun 14 2019 |
6502 |
480.89 |
| Jun 14 2019 |
14725 |
500.14 |
| Jun 14 2019 |
19422 |
485.7 |
| Jun 07 2019 |
15745 |
505.15 |
| Jun 07 2019 |
6567 |
480.89 |
| Jun 07 2019 |
14833 |
500.14 |
| Jun 07 2019 |
19629 |
485.7 |
| May 31 2019 |
14805 |
500.14 |
| May 31 2019 |
15683 |
505.15 |
| May 31 2019 |
6668 |
480.89 |
| May 31 2019 |
19544 |
485.7 |
| May 24 2019 |
15660 |
505.15 |
| May 24 2019 |
6593 |
480.89 |
| May 24 2019 |
14751 |
500.14 |
| May 24 2019 |
19597 |
485.7 |
| May 17 2019 |
14787 |
500.14 |
| May 17 2019 |
15722 |
505.15 |
| May 17 2019 |
6681 |
480.89 |
| May 17 2019 |
19573 |
485.7 |
| May 10 2019 |
14902 |
500.14 |
| May 10 2019 |
6661 |
480.89 |
| May 10 2019 |
15691 |
505.15 |
| May 10 2019 |
19548 |
485.7 |
| May 03 2019 |
16533 |
515.26 |
| May 03 2019 |
17495 |
533.73 |
| May 03 2019 |
23888 |
521.41 |
| Apr 26 2019 |
16491 |
515.26 |
| Apr 26 2019 |
15822 |
509.26 |
| Apr 26 2019 |
22267 |
512.26 |
| Apr 19 2019 |
16666 |
515.26 |
| Apr 19 2019 |
15791 |
509.26 |
| Apr 19 2019 |
22224 |
512.26 |
| Apr 18 2019 |
15798 |
509.26 |
| Apr 18 2019 |
16687 |
515.26 |
| Apr 12 2019 |
16853 |
515.08 |
| Apr 12 2019 |
14440 |
492.94 |
| Apr 12 2019 |
20638 |
498.07 |
| Apr 05 2019 |
16510 |
515.26 |
| Apr 05 2019 |
12125 |
472.54 |
| Apr 05 2019 |
19713 |
493.9 |
| Mar 29 2019 |
16288 |
515.26 |
| Mar 29 2019 |
12049 |
472.54 |
| Mar 29 2019 |
19506 |
493.9 |
| Mar 22 2019 |
11824 |
472.54 |
| Mar 22 2019 |
17167 |
530.54 |
| Mar 22 2019 |
18997 |
491.88 |
| Mar 15 2019 |
17054 |
530.54 |
| Mar 15 2019 |
11339 |
465.52 |
| Mar 15 2019 |
17762 |
481.78 |
| Mar 08 2019 |
15113 |
505.89 |
| Mar 08 2019 |
11153 |
465.52 |
| Mar 08 2019 |
17488 |
481.67 |
| Mar 01 2019 |
15138 |
505.89 |
| Mar 01 2019 |
11242 |
465.52 |
| Mar 01 2019 |
17580 |
481.67 |
| Feb 22 2019 |
11292 |
465.52 |
| Feb 22 2019 |
15154 |
505.89 |
| Feb 22 2019 |
17642 |
481.67 |
| Feb 15 2019 |
15075 |
505.89 |
| Feb 15 2019 |
11218 |
465.52 |
| Feb 15 2019 |
17465 |
481.67 |
| Feb 08 2019 |
14899 |
505.89 |
| Feb 08 2019 |
11170 |
465.52 |
| Feb 08 2019 |
17278 |
481.67 |
| Feb 01 2019 |
14925 |
505.89 |
| Feb 01 2019 |
11182 |
465.52 |
| Feb 01 2019 |
17312 |
481.67 |
| Jan 25 2019 |
14933 |
505.89 |
| Jan 25 2019 |
11200 |
465.52 |
| Jan 25 2019 |
17357 |
481.67 |
| Jan 18 2019 |
14958 |
505.89 |
| Jan 18 2019 |
11250 |
465.52 |
| Jan 18 2019 |
17395 |
481.67 |
| Jan 11 2019 |
14933 |
505.89 |
| Jan 11 2019 |
11250 |
465.52 |
| Jan 11 2019 |
17381 |
481.67 |
| Jan 04 2019 |
11251 |
465.52 |
| Jan 04 2019 |
14950 |
505.89 |
| Jan 04 2019 |
17388 |
481.67 |
| Dec 28 2018 |
14950 |
505.89 |
| Dec 28 2018 |
11251 |
465.52 |
| Dec 28 2018 |
17388 |
481.67 |
| Dec 21 2018 |
14950 |
505.89 |
| Dec 21 2018 |
11251 |
465.52 |
| Dec 21 2018 |
17388 |
481.67 |
| Dec 14 2018 |
11251 |
465.52 |
| Dec 14 2018 |
14950 |
505.89 |
| Dec 14 2018 |
17388 |
481.67 |
| Dec 07 2018 |
14938 |
505.89 |
| Dec 07 2018 |
11251 |
465.52 |
| Dec 07 2018 |
17382 |
481.67 |
| Nov 30 2018 |
11251 |
465.52 |
| Nov 30 2018 |
14938 |
505.89 |
| Nov 30 2018 |
17382 |
481.67 |
| Nov 23 2018 |
11251 |
465.52 |
| Nov 23 2018 |
14938 |
505.89 |
| Nov 23 2018 |
17382 |
481.67 |
| Nov 16 2018 |
14938 |
505.89 |
| Nov 16 2018 |
11251 |
465.52 |
| Nov 16 2018 |
17382 |
481.67 |
| Nov 09 2018 |
14938 |
505.89 |
| Nov 09 2018 |
11252 |
465.52 |
| Nov 09 2018 |
17383 |
481.67 |
| Nov 02 2018 |
14938 |
505.89 |
| Nov 02 2018 |
11252 |
465.52 |
| Nov 02 2018 |
17348 |
481.67 |
| Oct 26 2018 |
11249 |
465.52 |
| Oct 26 2018 |
14938 |
505.89 |
| Oct 26 2018 |
17343 |
481.67 |
| Oct 19 2018 |
14938 |
505.89 |
| Oct 19 2018 |
11272 |
465.52 |
| Oct 19 2018 |
17359 |
481.67 |
| Oct 12 2018 |
14914 |
505.89 |
| Oct 12 2018 |
11219 |
465.52 |
| Oct 12 2018 |
17294 |
481.67 |
| Oct 05 2018 |
11246 |
465.52 |
| Oct 05 2018 |
14876 |
505.89 |
| Oct 05 2018 |
17420 |
481.67 |
| Sep 28 2018 |
14888 |
505.89 |
| Sep 28 2018 |
10996 |
465.52 |
| Sep 28 2018 |
16999 |
481.67 |
| Sep 21 2018 |
14849 |
505.89 |
| Sep 21 2018 |
10962 |
465.52 |
| Sep 21 2018 |
16979 |
481.67 |
| Sep 14 2018 |
14920 |
505.89 |
| Sep 14 2018 |
11004 |
465.52 |
| Sep 14 2018 |
17025 |
481.67 |
| Sep 07 2018 |
11194 |
465.52 |
| Sep 07 2018 |
15055 |
505.89 |
| Sep 07 2018 |
17353 |
481.67 |
| Aug 31 2018 |
11243 |
465.52 |
| Aug 31 2018 |
15160 |
505.89 |
| Aug 31 2018 |
17437 |
481.67 |
| Aug 24 2018 |
11286 |
465.52 |
| Aug 24 2018 |
15019 |
505.89 |
| Aug 24 2018 |
17402 |
481.67 |
| Aug 17 2018 |
15285 |
505.89 |
| Aug 17 2018 |
11276 |
465.52 |
| Aug 17 2018 |
17608 |
481.67 |
| Aug 10 2018 |
15280 |
505.89 |
| Aug 10 2018 |
11288 |
465.52 |
| Aug 10 2018 |
17727 |
481.67 |
| Aug 03 2018 |
13285 |
481.23 |
| Aug 03 2018 |
11469 |
465.52 |
| Aug 03 2018 |
16461 |
469.45 |
| Jul 27 2018 |
13292 |
481.23 |
| Jul 27 2018 |
11604 |
465.52 |
| Jul 27 2018 |
16503 |
469.45 |
| Jul 20 2018 |
13486 |
481.23 |
| Jul 20 2018 |
11569 |
465.52 |
| Jul 20 2018 |
16731 |
469.45 |
| Jul 13 2018 |
11753 |
465.52 |
| Jul 13 2018 |
13309 |
481.23 |
| Jul 13 2018 |
16577 |
469.45 |
| Jul 06 2018 |
13280 |
481.23 |
| Jul 06 2018 |
11586 |
465.52 |
| Jul 06 2018 |
16354 |
469.45 |
| Jun 29 2018 |
11598 |
465.52 |
| Jun 29 2018 |
13296 |
481.23 |
| Jun 29 2018 |
16372 |
469.45 |
| Jun 22 2018 |
13591 |
481.23 |
| Jun 22 2018 |
11819 |
465.52 |
| Jun 22 2018 |
16639 |
469.45 |
| Jun 15 2018 |
11902 |
465.52 |
| Jun 15 2018 |
13545 |
481.23 |
| Jun 15 2018 |
16697 |
469.45 |
| Jun 08 2018 |
13687 |
481.23 |
| Jun 08 2018 |
11960 |
465.52 |
| Jun 08 2018 |
16861 |
469.45 |
| Jun 01 2018 |
12343 |
465.52 |
| Jun 01 2018 |
13806 |
481.23 |
| Jun 01 2018 |
17204 |
469.45 |
| May 25 2018 |
13886 |
481.23 |
| May 25 2018 |
12365 |
465.52 |
| May 25 2018 |
17382 |
469.45 |
| May 18 2018 |
12463 |
465.52 |
| May 18 2018 |
13885 |
481.23 |
| May 18 2018 |
17449 |
469.45 |
| May 11 2018 |
13832 |
481.23 |
| May 11 2018 |
12488 |
465.52 |
| May 11 2018 |
17596 |
469.45 |
| May 04 2018 |
14044 |
481.23 |
| May 04 2018 |
12724 |
465.52 |
| May 04 2018 |
17765 |
469.45 |
| Apr 27 2018 |
14071 |
481.23 |
| Apr 27 2018 |
11649 |
455.89 |
| Apr 27 2018 |
17024 |
464.33 |
| Apr 20 2018 |
14199 |
481.23 |
| Apr 20 2018 |
11659 |
455.89 |
| Apr 20 2018 |
17119 |
464.33 |
| Apr 13 2018 |
14149 |
481.23 |
| Apr 13 2018 |
11093 |
451.48 |
| Apr 13 2018 |
17287 |
466.35 |
| Apr 06 2018 |
14058 |
481.23 |
| Apr 06 2018 |
11328 |
451.48 |
| Apr 06 2018 |
17381 |
466.35 |
| Mar 30 2018 |
14168 |
481.23 |
| Mar 30 2018 |
11618 |
451.48 |
| Mar 30 2018 |
17634 |
466.35 |
| Mar 23 2018 |
11754 |
451.48 |
| Mar 23 2018 |
14182 |
481.23 |
| Mar 23 2018 |
17806 |
466.35 |
| Mar 16 2018 |
14210 |
481.23 |
| Mar 16 2018 |
19597 |
481.23 |
