| Jun 06 2026 |
2519 |
386.61 |
| Jun 06 2026 |
1203 |
325.92 |
| Jun 06 2026 |
3413 |
346.15 |
| Jun 02 2026 |
2488 |
386.61 |
| Jun 02 2026 |
1161 |
325.92 |
| Jun 02 2026 |
3384 |
346.15 |
| May 26 2026 |
2494 |
386.61 |
| May 26 2026 |
1161 |
325.92 |
| May 26 2026 |
3416 |
346.15 |
| May 19 2026 |
2809 |
386.61 |
| May 19 2026 |
1171 |
325.92 |
| May 19 2026 |
3386 |
346.15 |
| May 12 2026 |
2906 |
386.61 |
| May 12 2026 |
2526 |
380.61 |
| May 12 2026 |
3310 |
383.61 |
| May 05 2026 |
2959 |
386.61 |
| May 05 2026 |
3299 |
386.61 |
| Apr 28 2026 |
2949 |
386.61 |
| Apr 28 2026 |
3279 |
386.61 |
| Apr 21 2026 |
2959 |
386.61 |
| Apr 21 2026 |
374 |
269.98 |
| Apr 21 2026 |
1495 |
328.3 |
| Apr 14 2026 |
2970 |
386.61 |
| Apr 14 2026 |
417 |
269.98 |
| Apr 14 2026 |
1541 |
328.3 |
| Apr 07 2026 |
2933 |
386.61 |
| Apr 07 2026 |
423 |
269.98 |
| Apr 07 2026 |
1498 |
328.3 |
| Mar 31 2026 |
418 |
269.98 |
| Mar 31 2026 |
407 |
269.98 |
| Mar 24 2026 |
418 |
269.98 |
| Mar 24 2026 |
406 |
269.98 |
| Mar 17 2026 |
401 |
269.98 |
| Mar 17 2026 |
400 |
269.98 |
| Mar 10 2026 |
401 |
269.98 |
| Mar 10 2026 |
396 |
269.98 |
| Mar 03 2026 |
408 |
269.98 |
| Mar 03 2026 |
405 |
269.98 |
| Feb 24 2026 |
412 |
269.98 |
| Feb 24 2026 |
405 |
269.98 |
| Feb 17 2026 |
406 |
269.98 |
| Feb 17 2026 |
391 |
269.98 |
| Feb 10 2026 |
400 |
269.98 |
| Feb 10 2026 |
387 |
269.98 |
| Feb 03 2026 |
403 |
269.98 |
| Feb 03 2026 |
391 |
269.98 |
| Jan 27 2026 |
400 |
269.98 |
| Jan 27 2026 |
389 |
269.98 |
| Jan 20 2026 |
399 |
269.98 |
| Jan 20 2026 |
388 |
269.98 |
| Jan 13 2026 |
400 |
269.98 |
| Jan 13 2026 |
389 |
269.98 |
| Jan 06 2026 |
400 |
269.98 |
| Jan 06 2026 |
389 |
269.98 |
| Dec 30 2025 |
400 |
269.98 |
| Dec 30 2025 |
389 |
269.98 |
| Dec 23 2025 |
400 |
269.98 |
| Dec 23 2025 |
391 |
269.98 |
| Dec 16 2025 |
400 |
269.98 |
| Dec 16 2025 |
389 |
269.98 |
| Dec 09 2025 |
400 |
269.98 |
| Dec 09 2025 |
389 |
269.98 |
| Dec 02 2025 |
400 |
269.98 |
| Dec 02 2025 |
389 |
269.98 |
| Nov 25 2025 |
400 |
269.98 |
| Nov 25 2025 |
389 |
269.98 |
| Nov 18 2025 |
400 |
269.98 |
| Nov 18 2025 |
389 |
269.98 |
| Nov 11 2025 |
401 |
269.98 |
| Nov 11 2025 |
389 |
269.98 |
| Nov 04 2025 |
401 |
269.98 |
| Nov 04 2025 |
389 |
269.98 |
| Oct 28 2025 |
401 |
269.98 |
| Oct 28 2025 |
392 |
269.98 |
| Oct 21 2025 |
401 |
269.98 |
| Oct 21 2025 |
405 |
269.98 |
| Oct 14 2025 |
403 |
269.98 |
| Oct 14 2025 |
387 |
269.98 |
| Oct 07 2025 |
404 |
269.98 |
| Oct 07 2025 |
389 |
269.98 |
| Sep 30 2025 |
401 |
269.98 |
| Sep 30 2025 |
392 |
269.98 |
| Sep 23 2025 |
401 |
269.98 |
| Sep 23 2025 |
393 |
269.98 |
| Sep 16 2025 |
383 |
269.98 |
| Sep 16 2025 |
380 |
269.98 |
| Sep 09 2025 |
381 |
269.98 |
| Sep 09 2025 |
312 |
269.98 |
| Sep 02 2025 |
381 |
269.98 |
| Sep 02 2025 |
310 |
269.98 |
| Aug 26 2025 |
391 |
269.98 |
| Aug 26 2025 |
330 |
269.98 |
| Aug 19 2025 |
397 |
269.98 |
| Aug 19 2025 |
317 |
269.98 |
| Aug 12 2025 |
849 |
269.98 |
| Aug 12 2025 |
742 |
269.98 |
| Aug 05 2025 |
851 |
269.98 |
| Aug 05 2025 |
739 |
269.98 |
| Jul 29 2025 |
856 |
269.98 |
| Jul 29 2025 |
756 |
269.98 |
| Jul 22 2025 |
2133 |
314.97 |
| Jul 22 2025 |
2172 |
314.97 |
| Jul 15 2025 |
2183 |
320.11 |
| Jul 15 2025 |
2825 |
320.11 |
| Jul 08 2025 |
2171 |
320.11 |
| Jul 08 2025 |
2828 |
320.11 |
| Jul 01 2025 |
2150 |
320.11 |
| Jul 01 2025 |
2814 |
320.11 |
| Jun 24 2025 |
2144 |
320.11 |
| Jun 24 2025 |
2827 |
320.11 |
| Jun 17 2025 |
1906 |
309.36 |
| Jun 17 2025 |
2441 |
309.36 |
| Jun 10 2025 |
1876 |
309.36 |
| Jun 10 2025 |
2408 |
309.36 |
| Jun 03 2025 |
1872 |
309.36 |
| Jun 03 2025 |
2398 |
309.36 |
| May 27 2025 |
2225 |
322.49 |
| May 27 2025 |
2902 |
322.49 |
| May 20 2025 |
3522 |
367.34 |
| May 20 2025 |
4834 |
367.34 |
| May 13 2025 |
727 |
310.23 |
| May 13 2025 |
2909 |
344.5 |
| May 13 2025 |
3057 |
324.75 |
| May 06 2025 |
776 |
312.39 |
| May 06 2025 |
2435 |
328.13 |
| May 06 2025 |
2514 |
311.88 |
| Apr 29 2025 |
783 |
312.39 |
| Apr 29 2025 |
2248 |
319.95 |
| Apr 29 2025 |
2513 |
309.61 |
| Apr 22 2025 |
740 |
312.39 |
| Apr 22 2025 |
2202 |
317.83 |
| Apr 22 2025 |
2557 |
309.61 |
| Apr 15 2025 |
745 |
312.39 |
| Apr 15 2025 |
2082 |
313.38 |
| Apr 15 2025 |
2460 |
306.83 |
| Apr 08 2025 |
756 |
312.39 |
| Apr 08 2025 |
2106 |
313.38 |
| Apr 08 2025 |
2509 |
306.83 |
| Apr 01 2025 |
757 |
312.39 |
| Apr 01 2025 |
2108 |
313.38 |
| Apr 01 2025 |
2513 |
306.83 |
| Mar 25 2025 |
777 |
312.39 |
| Mar 25 2025 |
2090 |
313.38 |
| Mar 25 2025 |
2491 |
306.83 |
| Mar 18 2025 |
756 |
312.39 |
| Mar 18 2025 |
2109 |
313.38 |
| Mar 18 2025 |
2511 |
306.83 |
| Mar 11 2025 |
751 |
312.39 |
| Mar 11 2025 |
2092 |
313.38 |
| Mar 11 2025 |
2496 |
306.83 |
| Mar 04 2025 |
734 |
312.39 |
| Mar 04 2025 |
2097 |
313.38 |
| Mar 04 2025 |
2519 |
306.83 |
| Feb 25 2025 |
746 |
312.39 |
| Feb 25 2025 |
2069 |
313.38 |
| Feb 25 2025 |
2506 |
306.83 |
| Feb 18 2025 |
742 |
312.39 |
| Feb 18 2025 |
2074 |
313.38 |
| Feb 18 2025 |
2522 |
306.83 |
| Feb 11 2025 |
732 |
312.39 |
| Feb 11 2025 |
2072 |
313.38 |
| Feb 11 2025 |
2516 |
306.83 |
| Feb 04 2025 |
731 |
312.39 |
| Feb 04 2025 |
2066 |
313.38 |
| Feb 04 2025 |
2513 |
306.83 |
| Jan 29 2025 |
701 |
312.39 |
| Jan 29 2025 |
2064 |
313.38 |
| Jan 29 2025 |
2509 |
306.83 |
| Jan 22 2025 |
714 |
312.39 |
| Jan 22 2025 |
2073 |
313.38 |
| Jan 22 2025 |
2510 |
306.83 |
| Jan 15 2025 |
726 |
312.39 |
| Jan 15 2025 |
2080 |
313.38 |
| Jan 15 2025 |
2518 |
306.83 |
| Jan 08 2025 |
726 |
312.39 |
| Jan 08 2025 |
2065 |
313.38 |
| Jan 08 2025 |
2508 |
306.83 |
| Jan 01 2025 |
726 |
312.39 |
| Jan 01 2025 |
2067 |
313.38 |
| Jan 01 2025 |
2510 |
306.83 |
| Dec 25 2024 |
726 |
312.39 |
| Dec 25 2024 |
2067 |
313.38 |
| Dec 25 2024 |
2510 |
306.83 |
| Dec 18 2024 |
730 |
312.39 |
| Dec 18 2024 |
2067 |
313.38 |
| Dec 18 2024 |
2510 |
306.83 |
| Dec 11 2024 |
730 |
312.39 |
| Dec 11 2024 |
2063 |
313.38 |
| Dec 11 2024 |
2509 |
306.83 |
| Dec 04 2024 |
730 |
312.39 |
| Dec 04 2024 |
2063 |
313.38 |
| Dec 04 2024 |
2509 |
306.83 |
| Nov 27 2024 |
730 |
312.39 |
| Nov 27 2024 |
2063 |
313.38 |
| Nov 27 2024 |
2509 |
306.83 |
| Nov 20 2024 |
730 |
312.39 |
| Nov 20 2024 |
2063 |
313.38 |
| Nov 20 2024 |
2509 |
306.83 |
| Nov 13 2024 |
730 |
312.39 |
| Nov 13 2024 |
2062 |
313.38 |
| Nov 13 2024 |
2508 |
306.83 |
| Nov 06 2024 |
736 |
312.39 |
| Nov 06 2024 |
2057 |
313.38 |
| Nov 06 2024 |
2509 |
306.83 |
| Oct 30 2024 |
692 |
312.39 |
| Oct 30 2024 |
2044 |
313.38 |
| Oct 30 2024 |
2498 |
306.83 |
| Oct 23 2024 |
692 |
312.39 |
| Oct 23 2024 |
2050 |
313.38 |
| Oct 23 2024 |
2663 |
306.83 |
| Oct 16 2024 |
692 |
312.39 |
| Oct 16 2024 |
2053 |
313.38 |
| Oct 16 2024 |
2667 |
306.83 |
| Oct 09 2024 |
683 |
312.39 |
| Oct 09 2024 |
2042 |
313.38 |
| Oct 09 2024 |
2660 |
306.83 |
| Oct 02 2024 |
657 |
312.39 |
| Oct 02 2024 |
2041 |
313.38 |
| Oct 02 2024 |
2655 |
306.83 |
| Sep 25 2024 |
660 |
312.39 |
| Sep 25 2024 |
2031 |
313.38 |
| Sep 25 2024 |
2671 |
306.83 |
| Sep 18 2024 |
661 |
312.39 |
| Sep 18 2024 |
2025 |
313.38 |
| Sep 18 2024 |
2660 |
306.83 |
| Sep 11 2024 |
661 |
312.39 |
| Sep 11 2024 |
2007 |
313.38 |
| Sep 11 2024 |
2666 |
306.83 |
| Sep 04 2024 |
705 |
314.54 |
| Sep 04 2024 |
1986 |
313.38 |
| Sep 04 2024 |
2741 |
310.21 |
| Aug 28 2024 |
727 |
314.54 |
| Aug 28 2024 |
1976 |
313.38 |
| Aug 28 2024 |
2805 |
310.21 |
| Aug 21 2024 |
739 |
314.54 |
| Aug 21 2024 |
2004 |
313.38 |
| Aug 21 2024 |
2819 |
310.21 |
| Aug 14 2024 |
730 |
314.54 |
| Aug 14 2024 |
1955 |
313.38 |
| Aug 14 2024 |
2760 |
310.21 |
| Aug 07 2024 |
760 |
314.54 |
| Aug 07 2024 |
1949 |
313.38 |
| Aug 07 2024 |
2742 |
310.21 |
| Jul 31 2024 |
780 |
314.54 |
| Jul 31 2024 |
1944 |
313.38 |
| Jul 31 2024 |
2736 |
310.21 |
| Jul 24 2024 |
778 |
314.54 |
| Jul 24 2024 |
1997 |
314.39 |
| Jul 24 2024 |
2693 |
310.21 |
| Jul 17 2024 |
764 |
314.54 |
| Jul 17 2024 |
2037 |
314.39 |
| Jul 17 2024 |
2717 |
310.21 |
| Jul 10 2024 |
688 |
314.54 |
| Jul 10 2024 |
1952 |
311.16 |
| Jul 10 2024 |
2661 |
308.64 |
| Jul 03 2024 |
789 |
314.54 |
| Jul 03 2024 |
2218 |
322.82 |
| Jul 03 2024 |
3026 |
318.64 |
| Jun 26 2024 |
696 |
314.54 |
| Jun 26 2024 |
2156 |
322.82 |
| Jun 26 2024 |
2986 |
318.64 |
| Jun 19 2024 |
710 |
314.54 |
| Jun 19 2024 |
2239 |
322.82 |
| Jun 19 2024 |
3044 |
318.64 |
| Jun 12 2024 |
702 |
314.54 |
| Jun 12 2024 |
2237 |
322.82 |
| Jun 12 2024 |
3057 |
318.64 |
| Jun 05 2024 |
700 |
314.54 |
| Jun 05 2024 |
2264 |
322.82 |
| Jun 05 2024 |
3101 |
318.64 |
| May 29 2024 |
690 |
314.54 |
| May 29 2024 |
2248 |
322.82 |
| May 29 2024 |
3104 |
318.64 |
| May 22 2024 |
2490 |
332.2 |
| May 22 2024 |
3627 |
332.2 |
| May 15 2024 |
1635 |
349.72 |
| May 15 2024 |
2442 |
332.2 |
| May 15 2024 |
3414 |
332.2 |
| May 08 2024 |
1768 |
353.5 |
| May 08 2024 |
2400 |
332.2 |
| May 08 2024 |
3386 |
332.2 |
| May 01 2024 |
1815 |
353.5 |
| May 01 2024 |
2880 |
348.47 |
| May 01 2024 |
4128 |
348.47 |
| Apr 24 2024 |
2983 |
361.94 |
| Apr 24 2024 |
4197 |
348.47 |
| Apr 24 2024 |
5768 |
348.47 |
| Apr 17 2024 |
3204 |
361.94 |
| Apr 17 2024 |
3979 |
343.48 |
| Apr 17 2024 |
6066 |
350.9 |
| Apr 10 2024 |
3170 |
361.94 |
| Apr 10 2024 |
3981 |
343.48 |
| Apr 10 2024 |
6061 |
350.9 |
| Apr 03 2024 |
3201 |
361.94 |
| Apr 03 2024 |
3965 |
343.48 |
| Apr 03 2024 |
6061 |
350.9 |
| Mar 27 2024 |
3236 |
361.94 |
| Mar 27 2024 |
3953 |
343.48 |
| Mar 27 2024 |
6059 |
350.9 |
| Mar 21 2024 |
3266 |
361.94 |
| Mar 21 2024 |
3979 |
343.48 |
| Mar 21 2024 |
6049 |
350.9 |
| Mar 14 2024 |
3183 |
361.94 |
| Mar 14 2024 |
3952 |
343.48 |
| Mar 14 2024 |
5989 |
350.9 |
| Mar 07 2024 |
3189 |
361.94 |
| Mar 07 2024 |
3974 |
343.48 |
| Mar 07 2024 |
6005 |
350.9 |
| Feb 29 2024 |
3261 |
361.94 |
| Feb 29 2024 |
3981 |
343.48 |
| Feb 29 2024 |
6046 |
350.9 |
| Feb 22 2024 |
3241 |
361.94 |
| Feb 22 2024 |
3966 |
343.48 |
| Feb 22 2024 |
6022 |
350.9 |
| Feb 15 2024 |
3238 |
361.94 |
| Feb 15 2024 |
3976 |
343.48 |
| Feb 15 2024 |
6003 |
350.9 |
| Feb 08 2024 |
3221 |
361.94 |
| Feb 08 2024 |
3971 |
343.48 |
| Feb 08 2024 |
5979 |
350.9 |
| Feb 01 2024 |
3079 |
361.94 |
| Feb 01 2024 |
4012 |
343.48 |
| Feb 01 2024 |
5890 |
350.9 |
| Jan 25 2024 |
3064 |
361.94 |
| Jan 25 2024 |
4008 |
343.48 |
| Jan 25 2024 |
5878 |
350.9 |
| Jan 18 2024 |
3064 |
361.94 |
| Jan 18 2024 |
4011 |
343.48 |
| Jan 18 2024 |
5880 |
350.9 |
| Jan 11 2024 |
3064 |
361.94 |
| Jan 11 2024 |
4010 |
343.48 |
| Jan 11 2024 |
5885 |
350.9 |
| Jan 04 2024 |
3064 |
361.94 |
| Jan 04 2024 |
4011 |
343.48 |
| Jan 04 2024 |
5885 |
350.9 |
| Dec 28 2023 |
3064 |
361.94 |
| Dec 28 2023 |
4013 |
343.48 |
| Dec 28 2023 |
5882 |
350.9 |
| Dec 21 2023 |
3064 |
361.94 |
| Dec 21 2023 |
4013 |
343.48 |
| Dec 21 2023 |
5882 |
350.9 |
| Dec 14 2023 |
3064 |
361.94 |
| Dec 14 2023 |
4011 |
343.48 |
| Dec 14 2023 |
5880 |
350.9 |
| Dec 07 2023 |
3064 |
361.94 |
| Dec 07 2023 |
4011 |
343.48 |
| Dec 07 2023 |
5880 |
350.9 |
| Nov 30 2023 |
3054 |
361.94 |
| Nov 30 2023 |
4009 |
343.48 |
| Nov 30 2023 |
5878 |
350.9 |
| Nov 23 2023 |
3054 |
361.94 |
| Nov 23 2023 |
4009 |
343.48 |
| Nov 23 2023 |
5878 |
350.9 |
| Nov 16 2023 |
3054 |
361.94 |
| Nov 16 2023 |
4005 |
343.48 |
| Nov 16 2023 |
5871 |
350.9 |
| Nov 09 2023 |
3056 |
361.94 |
| Nov 09 2023 |
4011 |
343.48 |
| Nov 09 2023 |
5865 |
350.9 |
| Nov 02 2023 |
3056 |
361.94 |
| Nov 02 2023 |
4011 |
343.48 |
| Nov 02 2023 |
5865 |
350.9 |
| Oct 26 2023 |
3023 |
361.94 |
| Oct 26 2023 |
4021 |
343.48 |
| Oct 26 2023 |
5864 |
350.9 |
| Oct 19 2023 |
3029 |
361.94 |
| Oct 19 2023 |
4021 |
343.48 |
| Oct 19 2023 |
5831 |
350.9 |
| Oct 12 2023 |
3029 |
361.94 |
| Oct 12 2023 |
4022 |
343.48 |
| Oct 12 2023 |
5833 |
350.9 |
| Oct 05 2023 |
3029 |
361.94 |
| Oct 05 2023 |
4022 |
343.48 |
| Oct 05 2023 |
5734 |
350.9 |
| Sep 28 2023 |
3107 |
361.94 |
| Sep 28 2023 |
4021 |
343.48 |
| Sep 28 2023 |
5808 |
350.9 |
| Sep 21 2023 |
3099 |
361.94 |
| Sep 21 2023 |
4022 |
343.48 |
| Sep 21 2023 |
5802 |
350.9 |
| Sep 14 2023 |
3124 |
361.94 |
| Sep 14 2023 |
4025 |
343.48 |
| Sep 14 2023 |
5823 |
350.9 |
| Sep 07 2023 |
3135 |
361.94 |
| Sep 07 2023 |
4029 |
343.48 |
| Sep 07 2023 |
5837 |
350.9 |
| Aug 31 2023 |
3135 |
361.94 |
| Aug 31 2023 |
4071 |
343.48 |
| Aug 31 2023 |
5868 |
350.9 |
| Aug 24 2023 |
3164 |
361.94 |
| Aug 24 2023 |
3652 |
333.49 |
| Aug 24 2023 |
5569 |
346.17 |
| Aug 17 2023 |
3154 |
361.94 |
| Aug 17 2023 |
3673 |
333.49 |
| Aug 17 2023 |
5594 |
346.17 |
| Aug 10 2023 |
3152 |
361.94 |
| Aug 10 2023 |
3682 |
333.49 |
| Aug 10 2023 |
5626 |
346.17 |
| Aug 03 2023 |
3139 |
361.94 |
| Aug 03 2023 |
3662 |
333.49 |
| Aug 03 2023 |
5604 |
346.17 |
| Jul 27 2023 |
3152 |
361.94 |
| Jul 27 2023 |
3521 |
329.86 |
| Jul 27 2023 |
5479 |
343.8 |
| Jul 20 2023 |
3185 |
361.94 |
| Jul 20 2023 |
3554 |
329.86 |
| Jul 20 2023 |
5446 |
343.8 |
| Jul 13 2023 |
3182 |
361.94 |
| Jul 13 2023 |
4065 |
342.23 |
| Jul 13 2023 |
5398 |
342.46 |
| Jul 06 2023 |
3219 |
361.94 |
| Jul 06 2023 |
4087 |
342.23 |
| Jul 06 2023 |
5104 |
337.2 |
| Jun 29 2023 |
3210 |
361.94 |
| Jun 29 2023 |
4051 |
342.23 |
| Jun 29 2023 |
5088 |
337.2 |
| Jun 22 2023 |
3227 |
361.94 |
| Jun 22 2023 |
3916 |
338.32 |
| Jun 22 2023 |
5008 |
335.94 |
| Jun 15 2023 |
3148 |
359.32 |
| Jun 15 2023 |
3931 |
338.32 |
| Jun 15 2023 |
4889 |
333.84 |
| Jun 08 2023 |
3176 |
359.32 |
| Jun 08 2023 |
3976 |
339.22 |
| Jun 08 2023 |
5084 |
336.65 |
| Jun 01 2023 |
3062 |
355.3 |
| Jun 01 2023 |
3924 |
339.22 |
| Jun 01 2023 |
4895 |
333.85 |
| May 25 2023 |
3604 |
387.28 |
| May 25 2023 |
3781 |
335.6 |
| May 25 2023 |
4968 |
335.6 |
| May 18 2023 |
3587 |
387.28 |
| May 18 2023 |
3760 |
335.6 |
| May 18 2023 |
4948 |
335.6 |
| May 11 2023 |
3606 |
387.28 |
| May 11 2023 |
3733 |
335.6 |
| May 11 2023 |
4929 |
335.6 |
| May 04 2023 |
3546 |
387.28 |
| May 04 2023 |
3671 |
335.6 |
| May 04 2023 |
4852 |
335.6 |
| Apr 27 2023 |
3511 |
387.28 |
| Apr 27 2023 |
3995 |
345.4 |
| Apr 27 2023 |
5298 |
345.4 |
| Apr 20 2023 |
3377 |
387.28 |
| Apr 20 2023 |
4041 |
348.26 |
| Apr 20 2023 |
5810 |
356.1 |
| Apr 13 2023 |
3387 |
387.28 |
| Apr 13 2023 |
4020 |
348.26 |
| Apr 13 2023 |
5790 |
356.1 |
| Apr 06 2023 |
3317 |
387.28 |
| Apr 06 2023 |
3670 |
338.02 |
| Apr 06 2023 |
5246 |
346.03 |
| Mar 30 2023 |
3238 |
387.28 |
| Mar 30 2023 |
3659 |
338.02 |
| Mar 30 2023 |
5231 |
346.03 |
| Mar 23 2023 |
3260 |
387.28 |
| Mar 23 2023 |
3625 |
338.02 |
| Mar 23 2023 |
5201 |
346.03 |
| Mar 16 2023 |
3242 |
387.28 |
| Mar 16 2023 |
3601 |
338.02 |
| Mar 16 2023 |
5153 |
346.03 |
| Mar 09 2023 |
3230 |
387.28 |
| Mar 09 2023 |
3572 |
338.02 |
| Mar 09 2023 |
5117 |
346.03 |
| Mar 02 2023 |
3224 |
387.28 |
| Mar 02 2023 |
3538 |
338.02 |
| Mar 02 2023 |
5081 |
346.03 |
| Feb 23 2023 |
3227 |
387.28 |
| Feb 23 2023 |
3529 |
338.02 |
| Feb 23 2023 |
5075 |
346.03 |
| Feb 16 2023 |
3198 |
387.28 |
| Feb 16 2023 |
3505 |
338.02 |
| Feb 16 2023 |
5024 |
346.03 |
| Feb 09 2023 |
3053 |
387.28 |
| Feb 09 2023 |
3494 |
338.02 |
| Feb 09 2023 |
5015 |
346.03 |
| Feb 02 2023 |
3023 |
387.28 |
| Feb 02 2023 |
3468 |
338.02 |
| Feb 02 2023 |
4998 |
346.03 |
| Jan 26 2023 |
2976 |
387.28 |
| Jan 26 2023 |
3461 |
338.02 |
| Jan 26 2023 |
4987 |
346.03 |
| Jan 19 2023 |
2976 |
387.28 |
| Jan 19 2023 |
3449 |
338.02 |
| Jan 19 2023 |
4980 |
346.03 |
| Jan 12 2023 |
2976 |
387.28 |
| Jan 12 2023 |
3447 |
338.02 |
| Jan 12 2023 |
4976 |
346.03 |
| Jan 05 2023 |
2976 |
387.28 |
| Jan 05 2023 |
3447 |
338.02 |
| Jan 05 2023 |
4976 |
346.03 |
| Dec 29 2022 |
2976 |
387.28 |
| Dec 29 2022 |
3447 |
338.02 |
| Dec 29 2022 |
4976 |
346.03 |
| Dec 22 2022 |
2976 |
387.28 |
| Dec 22 2022 |
3447 |
338.02 |
| Dec 22 2022 |
4976 |
346.03 |
| Dec 15 2022 |
2977 |
387.28 |
| Dec 15 2022 |
3445 |
338.02 |
| Dec 15 2022 |
4980 |
346.03 |
| Dec 08 2022 |
2977 |
387.28 |
| Dec 08 2022 |
3443 |
338.02 |
| Dec 08 2022 |
4974 |
346.03 |
| Dec 01 2022 |
2977 |
387.28 |
| Dec 01 2022 |
3443 |
338.02 |
| Dec 01 2022 |
4974 |
346.03 |
| Nov 24 2022 |
2977 |
387.28 |
| Nov 24 2022 |
3443 |
338.02 |
| Nov 24 2022 |
4974 |
346.03 |
| Nov 17 2022 |
2974 |
387.28 |
| Nov 17 2022 |
3442 |
338.02 |
| Nov 17 2022 |
4977 |
346.03 |
| Nov 10 2022 |
2974 |
387.28 |
| Nov 10 2022 |
3442 |
338.02 |
| Nov 10 2022 |
4978 |
346.03 |
| Nov 03 2022 |
2974 |
387.28 |
| Nov 03 2022 |
3433 |
338.02 |
| Nov 03 2022 |
4970 |
346.03 |
| Oct 27 2022 |
2974 |
387.28 |
| Oct 27 2022 |
3428 |
338.02 |
| Oct 27 2022 |
4966 |
346.03 |
| Oct 20 2022 |
2982 |
387.28 |
| Oct 20 2022 |
3428 |
338.02 |
| Oct 20 2022 |
4968 |
346.03 |
| Oct 13 2022 |
2953 |
387.28 |
| Oct 13 2022 |
3428 |
338.02 |
| Oct 13 2022 |
4968 |
346.03 |
| Oct 06 2022 |
2928 |
387.28 |
| Oct 06 2022 |
3431 |
338.02 |
| Oct 06 2022 |
4969 |
346.03 |
| Sep 29 2022 |
2900 |
387.28 |
| Sep 29 2022 |
3438 |
338.02 |
| Sep 29 2022 |
4968 |
346.03 |
| Sep 22 2022 |
2891 |
387.28 |
| Sep 22 2022 |
3434 |
338.02 |
| Sep 22 2022 |
4964 |
346.03 |
| Sep 15 2022 |
2883 |
387.28 |
| Sep 15 2022 |
3429 |
338.02 |
| Sep 15 2022 |
4959 |
346.03 |
| Sep 08 2022 |
2885 |
387.28 |
| Sep 08 2022 |
3414 |
338.72 |
| Sep 08 2022 |
4610 |
338.72 |
| Sep 01 2022 |
2870 |
387.28 |
| Sep 01 2022 |
3361 |
338.72 |
| Sep 01 2022 |
4547 |
338.72 |
| Aug 25 2022 |
2867 |
387.28 |
| Aug 25 2022 |
3328 |
338.72 |
| Aug 25 2022 |
4513 |
338.72 |
| Aug 18 2022 |
2868 |
387.28 |
| Aug 18 2022 |
3317 |
338.72 |
| Aug 18 2022 |
4484 |
338.72 |
| Aug 11 2022 |
2872 |
387.28 |
| Aug 11 2022 |
3269 |
338.72 |
| Aug 11 2022 |
4447 |
338.72 |
| Aug 04 2022 |
2859 |
387.28 |
| Aug 04 2022 |
3265 |
338.72 |
| Aug 04 2022 |
4427 |
338.72 |
| Jul 28 2022 |
2850 |
387.28 |
| Jul 28 2022 |
3197 |
338.72 |
| Jul 28 2022 |
4368 |
338.72 |
| Jul 21 2022 |
2801 |
387.28 |
| Jul 21 2022 |
3137 |
338.72 |
| Jul 21 2022 |
4312 |
338.72 |
| Jul 14 2022 |
2799 |
387.28 |
| Jul 14 2022 |
3703 |
358.23 |
| Jul 14 2022 |
5119 |
356.41 |
| Jul 07 2022 |
2795 |
387.28 |
| Jul 07 2022 |
3994 |
370.07 |
| Jul 07 2022 |
5080 |
356.41 |
| Jun 30 2022 |
2786 |
387.28 |
| Jun 30 2022 |
3963 |
370.07 |
| Jun 30 2022 |
5051 |
356.41 |
| Jun 23 2022 |
2788 |
387.28 |
| Jun 23 2022 |
3944 |
370.07 |
| Jun 23 2022 |
5037 |
356.41 |
| Jun 16 2022 |
3781 |
370.07 |
| Jun 16 2022 |
5534 |
370.07 |
| Jun 09 2022 |
1715 |
347.99 |
| Jun 09 2022 |
2124 |
347.99 |
| Mar 03 2022 |
4104 |
434.74 |
| Mar 03 2022 |
5178 |
434.74 |
| Feb 24 2022 |
3888 |
434.74 |
| Feb 24 2022 |
5114 |
434.74 |
| Feb 17 2022 |
2303 |
420.68 |
| Feb 17 2022 |
5769 |
420.68 |
| Feb 10 2022 |
2368 |
420.68 |
| Feb 10 2022 |
5937 |
420.68 |
| Feb 03 2022 |
2402 |
420.68 |
| Feb 03 2022 |
6001 |
420.68 |
| Jan 27 2022 |
2434 |
420.68 |
| Jan 27 2022 |
6037 |
420.68 |
| Jan 20 2022 |
2467 |
420.68 |
| Jan 20 2022 |
6072 |
420.68 |
| Jan 13 2022 |
2467 |
420.68 |
| Jan 13 2022 |
6096 |
420.68 |
| Jan 06 2022 |
2467 |
420.68 |
| Jan 06 2022 |
6096 |
420.68 |
| Dec 30 2021 |
2467 |
420.68 |
| Dec 30 2021 |
6101 |
420.68 |
| Dec 23 2021 |
2467 |
420.68 |
| Dec 23 2021 |
6101 |
420.68 |
| Dec 16 2021 |
2467 |
420.68 |
| Dec 16 2021 |
6101 |
420.68 |
| Dec 09 2021 |
2467 |
420.68 |
| Dec 09 2021 |
6101 |
420.68 |
| Dec 02 2021 |
2467 |
420.68 |
| Dec 02 2021 |
6106 |
420.68 |
| Nov 25 2021 |
2467 |
420.68 |
| Nov 25 2021 |
6106 |
420.68 |
| Nov 18 2021 |
2467 |
420.68 |
| Nov 18 2021 |
6106 |
420.68 |
| Nov 11 2021 |
2467 |
420.68 |
| Nov 11 2021 |
6106 |
420.68 |
| Nov 04 2021 |
2488 |
420.68 |
| Nov 04 2021 |
6124 |
420.68 |
| Oct 28 2021 |
2488 |
420.68 |
| Oct 28 2021 |
6124 |
420.68 |
| Oct 21 2021 |
2488 |
420.68 |
| Oct 21 2021 |
6124 |
420.68 |
| Oct 14 2021 |
2502 |
420.68 |
| Oct 14 2021 |
6139 |
420.68 |
| Oct 07 2021 |
2503 |
420.68 |
| Oct 07 2021 |
6139 |
420.68 |
| Sep 30 2021 |
2476 |
420.68 |
| Sep 30 2021 |
6087 |
420.68 |
| Sep 23 2021 |
2448 |
420.68 |
| Sep 23 2021 |
5961 |
420.68 |
| Sep 16 2021 |
2377 |
420.68 |
| Sep 16 2021 |
5831 |
420.68 |
| Sep 09 2021 |
2401 |
420.68 |
| Sep 09 2021 |
5829 |
420.68 |
| Sep 02 2021 |
2400 |
420.68 |
| Sep 02 2021 |
5678 |
420.68 |
| Aug 26 2021 |
2367 |
420.68 |
| Aug 26 2021 |
5785 |
420.68 |
| Aug 19 2021 |
2380 |
420.68 |
| Aug 19 2021 |
5683 |
420.68 |
| Aug 12 2021 |
2386 |
420.68 |
| Aug 12 2021 |
5707 |
420.68 |
| Aug 05 2021 |
2621 |
433.26 |
| Aug 05 2021 |
6230 |
433.26 |
| Jul 29 2021 |
2623 |
433.26 |
| Jul 29 2021 |
5008 |
468.52 |
| Jul 29 2021 |
6549 |
440.31 |
| Jul 22 2021 |
2560 |
433.26 |
| Jul 22 2021 |
4924 |
468.52 |
| Jul 22 2021 |
6448 |
440.31 |
| Jul 15 2021 |
2633 |
433.26 |
| Jul 15 2021 |
4877 |
468.52 |
| Jul 15 2021 |
6495 |
440.31 |
| Jul 08 2021 |
2648 |
433.26 |
| Jul 08 2021 |
4154 |
444.98 |
| Jul 08 2021 |
5470 |
417.51 |
| Jul 01 2021 |
2696 |
433.26 |
| Jul 01 2021 |
4211 |
444.98 |
| Jul 01 2021 |
5515 |
417.51 |
| Jun 24 2021 |
2679 |
433.26 |
| Jun 24 2021 |
4312 |
444.98 |
| Jun 24 2021 |
5560 |
417.51 |
| Jun 17 2021 |
2662 |
433.26 |
| Jun 17 2021 |
3381 |
418.42 |
| Jun 17 2021 |
5113 |
411.92 |
| Jun 10 2021 |
2619 |
433.26 |
| Jun 10 2021 |
3295 |
418.42 |
| Jun 10 2021 |
4931 |
411.92 |
| Jun 03 2021 |
4893 |
411.92 |
| May 27 2021 |
2499 |
433.26 |
| May 27 2021 |
3817 |
418.42 |
| May 27 2021 |
5592 |
411.92 |
| May 07 2021 |
8098 |
411.92 |
| Mar 05 2021 |
1516 |
434.74 |
| Mar 05 2021 |
2644 |
434.74 |
| Feb 26 2021 |
1800 |
434.74 |
| Feb 26 2021 |
3043 |
434.74 |
| Feb 19 2021 |
1854 |
420.68 |
| Feb 19 2021 |
2814 |
420.68 |
| Feb 12 2021 |
2016 |
420.68 |
| Feb 12 2021 |
3020 |
420.68 |
| Feb 05 2021 |
2120 |
420.68 |
| Feb 05 2021 |
3178 |
420.68 |
| Jan 29 2021 |
2184 |
420.68 |
| Jan 29 2021 |
3256 |
420.68 |
| Jan 22 2021 |
2248 |
420.68 |
| Jan 22 2021 |
3309 |
420.68 |
| Jan 15 2021 |
2248 |
420.68 |
| Jan 15 2021 |
3363 |
420.68 |
| Jan 08 2021 |
2248 |
420.68 |
| Jan 08 2021 |
3354 |
420.68 |
| Jan 01 2021 |
2248 |
420.68 |
| Jan 01 2021 |
3324 |
420.68 |
| Dec 25 2020 |
2248 |
420.68 |
| Dec 25 2020 |
3324 |
420.68 |
| Dec 18 2020 |
2248 |
420.68 |
| Dec 18 2020 |
3324 |
420.68 |
| Dec 11 2020 |
2248 |
420.68 |
| Dec 11 2020 |
3316 |
420.68 |
| Dec 04 2020 |
2248 |
420.68 |
| Dec 04 2020 |
3298 |
420.68 |
| Nov 27 2020 |
2248 |
420.68 |
| Nov 27 2020 |
3298 |
420.68 |
| Nov 20 2020 |
2248 |
420.68 |
| Nov 20 2020 |
3298 |
420.68 |
| Nov 13 2020 |
2248 |
420.68 |
| Nov 13 2020 |
3298 |
420.68 |
| Nov 06 2020 |
2248 |
420.68 |
| Nov 06 2020 |
3349 |
420.68 |
| Oct 30 2020 |
2243 |
420.68 |
| Oct 30 2020 |
3297 |
420.68 |
| Oct 23 2020 |
2151 |
420.68 |
| Oct 23 2020 |
3256 |
420.68 |
| Oct 16 2020 |
2157 |
420.68 |
| Oct 16 2020 |
3257 |
420.68 |
| Oct 09 2020 |
2159 |
420.68 |
| Oct 09 2020 |
3242 |
420.68 |
| Oct 02 2020 |
2059 |
420.68 |
| Oct 02 2020 |
3045 |
420.68 |
| Sep 25 2020 |
2035 |
420.68 |
| Sep 25 2020 |
3078 |
420.68 |
| Sep 18 2020 |
2038 |
420.68 |
| Sep 18 2020 |
3077 |
420.68 |
| Sep 11 2020 |
1922 |
420.68 |
| Sep 11 2020 |
2913 |
420.68 |
| Sep 04 2020 |
2210 |
420.68 |
| Sep 04 2020 |
3290 |
420.68 |
| Aug 28 2020 |
2392 |
420.68 |
| Aug 28 2020 |
3576 |
420.68 |
| Aug 21 2020 |
2555 |
420.68 |
| Aug 21 2020 |
3894 |
420.68 |
| Aug 14 2020 |
2619 |
420.68 |
| Aug 14 2020 |
4004 |
420.68 |
| Aug 07 2020 |
3404 |
433.26 |
| Aug 07 2020 |
5136 |
433.26 |
| Jul 31 2020 |
5307 |
468.52 |
| Jul 31 2020 |
3610 |
433.26 |
| Jul 31 2020 |
5953 |
440.31 |
| Jul 24 2020 |
5743 |
468.52 |
| Jul 24 2020 |
3765 |
433.26 |
| Jul 24 2020 |
6366 |
440.31 |
| Jul 17 2020 |
6227 |
468.52 |
| Jul 17 2020 |
4065 |
433.26 |
| Jul 17 2020 |
6674 |
440.31 |
| Jul 10 2020 |
4233 |
433.26 |
| Jul 10 2020 |
5376 |
444.98 |
| Jul 10 2020 |
5132 |
417.51 |
| Jul 03 2020 |
5436 |
444.98 |
| Jul 03 2020 |
4350 |
433.26 |
| Jul 03 2020 |
5167 |
417.51 |
| Jun 26 2020 |
5813 |
444.98 |
| Jun 26 2020 |
4564 |
433.26 |
| Jun 26 2020 |
5478 |
417.51 |
| Jun 19 2020 |
4196 |
418.42 |
| Jun 19 2020 |
4678 |
433.02 |
| Jun 19 2020 |
4949 |
408.37 |
| Jun 12 2020 |
4348 |
418.42 |
| Jun 12 2020 |
4871 |
433.02 |
| Jun 12 2020 |
5091 |
408.37 |
| Jun 05 2020 |
4498 |
418.42 |
| Jun 05 2020 |
4975 |
433.02 |
| Jun 05 2020 |
5247 |
408.37 |
| May 29 2020 |
4697 |
418.42 |
| May 29 2020 |
5158 |
433.02 |
| May 29 2020 |
5421 |
408.37 |
| May 22 2020 |
5376 |
433.02 |
| May 22 2020 |
4894 |
418.42 |
| May 22 2020 |
5652 |
408.37 |
| May 15 2020 |
5031 |
418.42 |
| May 15 2020 |
5612 |
433.02 |
| May 15 2020 |
5885 |
408.37 |
| May 08 2020 |
4520 |
410.69 |
| May 08 2020 |
5743 |
433.02 |
| May 08 2020 |
6031 |
408.37 |
| May 01 2020 |
6073 |
433.02 |
| May 01 2020 |
4772 |
410.69 |
| May 01 2020 |
6416 |
408.37 |
| Apr 24 2020 |
4930 |
410.69 |
| Apr 24 2020 |
6295 |
433.02 |
| Apr 24 2020 |
6790 |
408.37 |
| Apr 17 2020 |
6537 |
433.02 |
| Apr 17 2020 |
4952 |
410.69 |
| Apr 17 2020 |
6959 |
408.37 |
| Apr 10 2020 |
6751 |
433.02 |
| Apr 10 2020 |
5050 |
410.69 |
| Apr 10 2020 |
7124 |
408.37 |
| Apr 03 2020 |
5198 |
410.69 |
| Apr 03 2020 |
7008 |
433.02 |
| Apr 03 2020 |
7341 |
408.37 |
| Mar 27 2020 |
5323 |
410.69 |
| Mar 27 2020 |
7299 |
433.02 |
| Mar 27 2020 |
7593 |
408.37 |
| Mar 20 2020 |
5411 |
410.69 |
| Mar 20 2020 |
7416 |
433.02 |
| Mar 20 2020 |
7701 |
408.37 |
| Mar 13 2020 |
9743 |
455.23 |
| Mar 13 2020 |
5447 |
410.69 |
| Mar 13 2020 |
7802 |
408.37 |
| Mar 06 2020 |
5491 |
410.69 |
| Mar 06 2020 |
12549 |
483.07 |
| Mar 06 2020 |
7864 |
408.37 |
| Feb 28 2020 |
5476 |
410.69 |
| Feb 28 2020 |
12556 |
483.07 |
| Feb 28 2020 |
7913 |
408.37 |
| Feb 21 2020 |
15931 |
529.09 |
| Feb 21 2020 |
5402 |
410.69 |
| Feb 21 2020 |
8092 |
410.69 |
| Feb 14 2020 |
5424 |
410.69 |
| Feb 14 2020 |
16003 |
529.09 |
| Feb 14 2020 |
8125 |
410.69 |
| Feb 07 2020 |
5383 |
410.69 |
| Feb 07 2020 |
15964 |
529.09 |
| Feb 07 2020 |
8081 |
410.69 |
| Jan 31 2020 |
5406 |
410.69 |
| Jan 31 2020 |
16041 |
529.09 |
| Jan 31 2020 |
8103 |
410.69 |
| Jan 24 2020 |
16056 |
529.09 |
| Jan 24 2020 |
5415 |
410.69 |
| Jan 24 2020 |
8100 |
410.69 |
| Jan 17 2020 |
5387 |
410.69 |
| Jan 17 2020 |
16076 |
529.09 |
| Jan 17 2020 |
8067 |
410.69 |
| Jan 10 2020 |
5386 |
410.69 |
| Jan 10 2020 |
16076 |
529.09 |
| Jan 10 2020 |
8066 |
410.69 |
| Jan 03 2020 |
5391 |
410.69 |
| Jan 03 2020 |
16078 |
529.09 |
| Jan 03 2020 |
8074 |
410.69 |
| Dec 27 2019 |
5387 |
410.69 |
| Dec 27 2019 |
16078 |
529.09 |
| Dec 27 2019 |
8072 |
410.69 |
| Dec 20 2019 |
5387 |
410.69 |
| Dec 20 2019 |
16078 |
529.09 |
| Dec 20 2019 |
8072 |
410.69 |
| Dec 13 2019 |
5387 |
410.69 |
| Dec 13 2019 |
16079 |
529.09 |
| Dec 13 2019 |
8072 |
410.69 |
| Dec 06 2019 |
16079 |
529.09 |
| Dec 06 2019 |
5383 |
410.69 |
| Dec 06 2019 |
8068 |
410.69 |
| Nov 29 2019 |
5374 |
410.69 |
| Nov 29 2019 |
16079 |
529.09 |
| Nov 29 2019 |
8074 |
410.69 |
| Nov 22 2019 |
5374 |
410.69 |
| Nov 22 2019 |
16079 |
529.09 |
| Nov 22 2019 |
8074 |
410.69 |
| Nov 15 2019 |
16079 |
529.09 |
| Nov 15 2019 |
5375 |
410.69 |
| Nov 15 2019 |
8078 |
410.69 |
| Nov 08 2019 |
5376 |
410.69 |
| Nov 08 2019 |
16019 |
529.09 |
| Nov 08 2019 |
8048 |
410.69 |
| Nov 01 2019 |
15690 |
529.09 |
| Nov 01 2019 |
5369 |
410.69 |
| Nov 01 2019 |
7940 |
410.69 |
| Oct 25 2019 |
15690 |
529.09 |
| Oct 25 2019 |
5381 |
410.69 |
| Oct 25 2019 |
7952 |
410.69 |
| Oct 18 2019 |
5381 |
410.69 |
| Oct 18 2019 |
15774 |
529.09 |
| Oct 18 2019 |
7959 |
410.69 |
| Oct 11 2019 |
5379 |
410.69 |
| Oct 11 2019 |
15714 |
529.09 |
| Oct 11 2019 |
7958 |
410.69 |
| Oct 04 2019 |
5386 |
410.69 |
| Oct 04 2019 |
15661 |
529.09 |
| Oct 04 2019 |
7956 |
410.69 |
| Sep 27 2019 |
15664 |
529.09 |
| Sep 27 2019 |
5377 |
410.69 |
| Sep 27 2019 |
8033 |
410.69 |
| Sep 20 2019 |
5387 |
410.69 |
| Sep 20 2019 |
15596 |
529.09 |
| Sep 20 2019 |
8042 |
410.69 |
| Sep 13 2019 |
5365 |
410.69 |
| Sep 13 2019 |
15687 |
529.09 |
| Sep 13 2019 |
8062 |
410.69 |
| Sep 06 2019 |
16018 |
529.09 |
| Sep 06 2019 |
5362 |
410.69 |
| Sep 06 2019 |
8189 |
410.69 |
| Aug 30 2019 |
5415 |
410.69 |
| Aug 30 2019 |
16109 |
529.09 |
| Aug 30 2019 |
8247 |
410.69 |
| Aug 23 2019 |
5462 |
410.69 |
| Aug 23 2019 |
16324 |
529.09 |
| Aug 23 2019 |
8333 |
410.69 |
| Aug 16 2019 |
7264 |
429.82 |
| Aug 16 2019 |
16231 |
529.09 |
| Aug 16 2019 |
10583 |
428.11 |
| Aug 09 2019 |
17981 |
558.15 |
| Aug 09 2019 |
7279 |
429.82 |
| Aug 09 2019 |
10845 |
429.82 |
| Aug 02 2019 |
7337 |
429.82 |
| Aug 02 2019 |
17145 |
539.76 |
| Aug 02 2019 |
10914 |
429.82 |
| Jul 26 2019 |
7409 |
429.82 |
| Jul 26 2019 |
17111 |
539.76 |
| Jul 26 2019 |
11014 |
429.82 |
| Jul 19 2019 |
7409 |
429.82 |
| Jul 19 2019 |
17385 |
539.76 |
| Jul 19 2019 |
11050 |
429.82 |
| Jul 12 2019 |
7845 |
432.36 |
| Jul 12 2019 |
17322 |
539.76 |
| Jul 12 2019 |
11529 |
432.36 |
| Jul 05 2019 |
8141 |
432.36 |
| Jul 05 2019 |
17542 |
539.76 |
| Jul 05 2019 |
11838 |
432.36 |
| Jun 28 2019 |
8263 |
432.36 |
| Jun 28 2019 |
17650 |
539.76 |
| Jun 28 2019 |
12029 |
432.36 |
| Jun 21 2019 |
17614 |
539.76 |
| Jun 21 2019 |
12765 |
477.34 |
| Jun 21 2019 |
17546 |
472.54 |
| Jun 14 2019 |
12940 |
477.34 |
| Jun 14 2019 |
17563 |
539.76 |
| Jun 14 2019 |
17687 |
472.54 |
| Jun 07 2019 |
13124 |
477.34 |
| Jun 07 2019 |
17684 |
539.76 |
| Jun 07 2019 |
17873 |
472.54 |
| May 31 2019 |
17666 |
539.76 |
| May 31 2019 |
13082 |
477.34 |
| May 31 2019 |
17823 |
472.54 |
| May 24 2019 |
13108 |
477.34 |
| May 24 2019 |
17609 |
539.76 |
| May 24 2019 |
17849 |
472.54 |
| May 17 2019 |
17654 |
539.76 |
| May 17 2019 |
16821 |
518.92 |
| May 17 2019 |
22680 |
511.45 |
| May 10 2019 |
17791 |
539.76 |
| May 10 2019 |
16816 |
518.92 |
| May 10 2019 |
22666 |
511.45 |
| May 03 2019 |
17017 |
520.95 |
| May 03 2019 |
17862 |
539.76 |
| May 03 2019 |
22739 |
511.45 |
| Apr 26 2019 |
16977 |
520.95 |
| Apr 26 2019 |
18034 |
539.76 |
| Apr 26 2019 |
22180 |
511.45 |
| Apr 19 2019 |
17146 |
520.95 |
| Apr 19 2019 |
17998 |
539.76 |
| Apr 19 2019 |
22140 |
511.45 |
| Apr 18 2019 |
18007 |
539.76 |
| Apr 18 2019 |
17175 |
520.95 |
| Apr 12 2019 |
17348 |
520.95 |
| Apr 12 2019 |
18026 |
539.76 |
| Apr 12 2019 |
22245 |
511.45 |
| Apr 05 2019 |
16984 |
520.95 |
| Apr 05 2019 |
17339 |
539.76 |
| Apr 05 2019 |
21670 |
511.45 |
| Mar 29 2019 |
17273 |
527.81 |
| Mar 29 2019 |
17206 |
539.76 |
| Mar 29 2019 |
22541 |
521.65 |
| Mar 22 2019 |
16806 |
539.76 |
| Mar 22 2019 |
16986 |
527.81 |
| Mar 22 2019 |
22208 |
521.65 |
| Mar 15 2019 |
16879 |
527.81 |
| Mar 15 2019 |
17365 |
548.73 |
| Mar 15 2019 |
23438 |
536.18 |
| Mar 08 2019 |
16415 |
523.2 |
| Mar 08 2019 |
14240 |
502.99 |
| Mar 08 2019 |
21571 |
519.16 |
| Mar 01 2019 |
16495 |
523.99 |
| Mar 01 2019 |
14492 |
505.04 |
| Mar 01 2019 |
20974 |
511.92 |
| Feb 22 2019 |
14558 |
505.04 |
| Feb 22 2019 |
16515 |
523.99 |
| Feb 22 2019 |
21058 |
511.92 |
| Feb 15 2019 |
16427 |
523.99 |
| Feb 15 2019 |
14452 |
505.04 |
| Feb 15 2019 |
20828 |
511.92 |
| Feb 08 2019 |
16233 |
523.99 |
| Feb 08 2019 |
14398 |
505.04 |
| Feb 08 2019 |
20607 |
511.92 |
| Feb 01 2019 |
16253 |
523.99 |
| Feb 01 2019 |
14405 |
505.04 |
| Feb 01 2019 |
20616 |
511.92 |
| Jan 25 2019 |
16246 |
523.99 |
| Jan 25 2019 |
14434 |
505.04 |
| Jan 25 2019 |
20637 |
511.92 |
| Jan 18 2019 |
16255 |
523.99 |
| Jan 18 2019 |
14498 |
505.04 |
| Jan 18 2019 |
20661 |
511.92 |
| Jan 11 2019 |
16229 |
523.99 |
| Jan 11 2019 |
14498 |
505.04 |
| Jan 11 2019 |
20638 |
511.92 |
| Jan 04 2019 |
14499 |
505.04 |
| Jan 04 2019 |
16247 |
523.99 |
| Jan 04 2019 |
20649 |
511.92 |
| Dec 28 2018 |
16247 |
523.99 |
| Dec 28 2018 |
14499 |
505.04 |
| Dec 28 2018 |
20649 |
511.92 |
| Dec 21 2018 |
16247 |
523.99 |
| Dec 21 2018 |
14499 |
505.04 |
| Dec 21 2018 |
20649 |
511.92 |
| Dec 14 2018 |
14499 |
505.04 |
| Dec 14 2018 |
16247 |
523.99 |
| Dec 14 2018 |
20649 |
511.92 |
| Dec 07 2018 |
16233 |
523.99 |
| Dec 07 2018 |
14499 |
505.04 |
| Dec 07 2018 |
20641 |
511.92 |
| Nov 30 2018 |
14499 |
505.04 |
| Nov 30 2018 |
16233 |
523.99 |
| Nov 30 2018 |
20641 |
511.92 |
| Nov 23 2018 |
14499 |
505.04 |
| Nov 23 2018 |
16233 |
523.99 |
| Nov 23 2018 |
20641 |
511.92 |
| Nov 16 2018 |
16233 |
523.99 |
| Nov 16 2018 |
14499 |
505.04 |
| Nov 16 2018 |
20641 |
511.92 |
| Nov 09 2018 |
16233 |
523.99 |
| Nov 09 2018 |
14500 |
505.04 |
| Nov 09 2018 |
20642 |
511.92 |
| Nov 02 2018 |
16233 |
523.99 |
| Nov 02 2018 |
14500 |
505.04 |
| Nov 02 2018 |
20607 |
511.92 |
| Oct 26 2018 |
14494 |
505.04 |
| Oct 26 2018 |
16233 |
523.99 |
| Oct 26 2018 |
20601 |
511.92 |
| Oct 19 2018 |
16233 |
523.99 |
| Oct 19 2018 |
14513 |
505.04 |
| Oct 19 2018 |
20626 |
511.92 |
| Oct 12 2018 |
16208 |
523.99 |
| Oct 12 2018 |
14456 |
505.04 |
| Oct 12 2018 |
20570 |
511.92 |
| Oct 05 2018 |
14475 |
505.04 |
| Oct 05 2018 |
16166 |
523.99 |
| Oct 05 2018 |
20700 |
511.92 |
| Sep 28 2018 |
16179 |
523.99 |
| Sep 28 2018 |
14144 |
505.04 |
| Sep 28 2018 |
20209 |
511.92 |
| Sep 21 2018 |
16134 |
523.99 |
| Sep 21 2018 |
14101 |
505.04 |
| Sep 21 2018 |
20180 |
511.92 |
| Sep 14 2018 |
16206 |
523.99 |
| Sep 14 2018 |
14170 |
505.04 |
| Sep 14 2018 |
20248 |
511.92 |
| Sep 07 2018 |
14423 |
505.04 |
| Sep 07 2018 |
16350 |
523.99 |
| Sep 07 2018 |
20625 |
511.92 |
| Aug 31 2018 |
14456 |
505.04 |
| Aug 31 2018 |
16439 |
523.99 |
| Aug 31 2018 |
20695 |
511.92 |
| Aug 24 2018 |
14649 |
507.09 |
| Aug 24 2018 |
15746 |
516.57 |
| Aug 24 2018 |
20898 |
514.2 |
| Aug 17 2018 |
16011 |
516.57 |
| Aug 17 2018 |
14576 |
507.09 |
| Aug 17 2018 |
21138 |
514.2 |
| Aug 10 2018 |
15990 |
516.57 |
| Aug 10 2018 |
14580 |
507.09 |
| Aug 10 2018 |
21242 |
514.2 |
| Aug 03 2018 |
16155 |
516.57 |
| Aug 03 2018 |
14777 |
507.09 |
| Aug 03 2018 |
21450 |
514.2 |
| Jul 27 2018 |
16187 |
516.57 |
| Jul 27 2018 |
14959 |
507.09 |
| Jul 27 2018 |
21525 |
514.2 |
| Jul 20 2018 |
16405 |
516.57 |
| Jul 20 2018 |
14914 |
507.09 |
| Jul 20 2018 |
21783 |
514.2 |
| Jul 13 2018 |
15125 |
507.09 |
| Jul 13 2018 |
16169 |
516.57 |
| Jul 13 2018 |
21583 |
514.2 |
| Jul 06 2018 |
16348 |
518.27 |
| Jul 06 2018 |
14947 |
507.09 |
| Jul 06 2018 |
21433 |
514.54 |
| Jun 29 2018 |
14960 |
507.09 |
| Jun 29 2018 |
16315 |
518.27 |
| Jun 29 2018 |
21407 |
514.54 |
| Jun 22 2018 |
16647 |
518.27 |
| Jun 22 2018 |
15232 |
507.09 |
| Jun 22 2018 |
21760 |
514.54 |
| Jun 15 2018 |
15339 |
507.09 |
| Jun 15 2018 |
16547 |
518.27 |
| Jun 15 2018 |
21806 |
514.54 |
| Jun 08 2018 |
16735 |
518.27 |
| Jun 08 2018 |
15421 |
507.09 |
| Jun 08 2018 |
22008 |
514.54 |
| Jun 01 2018 |
15840 |
507.09 |
| Jun 01 2018 |
16886 |
518.27 |
| Jun 01 2018 |
22404 |
514.54 |
| May 25 2018 |
16944 |
518.27 |
| May 25 2018 |
15905 |
507.09 |
| May 25 2018 |
22565 |
514.54 |
| May 18 2018 |
16040 |
507.09 |
| May 18 2018 |
16962 |
518.27 |
| May 18 2018 |
22634 |
514.54 |
| May 11 2018 |
16908 |
518.27 |
| May 11 2018 |
16093 |
507.09 |
| May 11 2018 |
22765 |
514.54 |
| May 04 2018 |
17058 |
518.27 |
| May 04 2018 |
16378 |
507.09 |
| May 04 2018 |
22969 |
514.54 |
| Apr 27 2018 |
17114 |
518.27 |
| Apr 27 2018 |
16249 |
507.09 |
| Apr 27 2018 |
22878 |
514.54 |
| Apr 20 2018 |
17272 |
518.27 |
| Apr 20 2018 |
16266 |
507.09 |
| Apr 20 2018 |
23027 |
514.54 |
| Apr 13 2018 |
17234 |
518.27 |
| Apr 13 2018 |
16078 |
507.09 |
| Apr 13 2018 |
22902 |
514.54 |
| Apr 06 2018 |
17112 |
518.27 |
| Apr 06 2018 |
16440 |
507.09 |
| Apr 06 2018 |
23000 |
514.54 |
| Mar 30 2018 |
17249 |
518.27 |
| Mar 30 2018 |
16819 |
507.09 |
| Mar 30 2018 |
23343 |
514.54 |
| Mar 23 2018 |
17023 |
507.09 |
| Mar 23 2018 |
17251 |
518.27 |
| Mar 23 2018 |
23551 |
514.54 |
| Mar 16 2018 |
16877 |
507.09 |
| Mar 16 2018 |
17304 |
518.27 |
| Mar 16 2018 |
23525 |
514.54 |
