| Jun 07 2026 |
2446 |
328.98 |
| Jun 07 2026 |
2788 |
328.98 |
| Jun 02 2026 |
2443 |
328.98 |
| Jun 02 2026 |
2793 |
328.98 |
| May 26 2026 |
2380 |
325.88 |
| May 26 2026 |
2723 |
325.88 |
| May 19 2026 |
2357 |
325.88 |
| May 19 2026 |
2695 |
325.88 |
| May 12 2026 |
2378 |
325.88 |
| May 12 2026 |
2719 |
325.88 |
| May 05 2026 |
2355 |
325.88 |
| May 05 2026 |
2710 |
325.88 |
| Apr 28 2026 |
2532 |
332.31 |
| Apr 28 2026 |
3008 |
332.31 |
| Apr 21 2026 |
3245 |
396.67 |
| Apr 21 2026 |
2548 |
333.58 |
| Apr 21 2026 |
3127 |
333.58 |
| Apr 14 2026 |
3475 |
403.26 |
| Apr 14 2026 |
2495 |
333.58 |
| Apr 14 2026 |
3099 |
333.58 |
| Apr 07 2026 |
1628 |
387.49 |
| Apr 07 2026 |
2988 |
350.93 |
| Apr 07 2026 |
3573 |
346.03 |
| Mar 31 2026 |
1717 |
387.49 |
| Mar 31 2026 |
3000 |
350.93 |
| Mar 31 2026 |
3626 |
346.03 |
| Mar 24 2026 |
1787 |
387.49 |
| Mar 24 2026 |
3014 |
350.93 |
| Mar 24 2026 |
3661 |
346.03 |
| Mar 17 2026 |
1813 |
387.49 |
| Mar 17 2026 |
2540 |
332.85 |
| Mar 17 2026 |
3134 |
331.57 |
| Mar 10 2026 |
1927 |
387.49 |
| Mar 10 2026 |
2508 |
332.85 |
| Mar 10 2026 |
3115 |
331.57 |
| Mar 03 2026 |
1945 |
387.49 |
| Mar 03 2026 |
2536 |
332.85 |
| Mar 03 2026 |
3140 |
331.57 |
| Feb 24 2026 |
1970 |
387.49 |
| Feb 24 2026 |
2435 |
332.85 |
| Feb 24 2026 |
3060 |
331.57 |
| Feb 17 2026 |
2103 |
387.49 |
| Feb 17 2026 |
2446 |
332.85 |
| Feb 17 2026 |
3120 |
331.57 |
| Feb 10 2026 |
2169 |
387.49 |
| Feb 10 2026 |
2456 |
332.85 |
| Feb 10 2026 |
3148 |
331.57 |
| Feb 03 2026 |
2172 |
387.49 |
| Feb 03 2026 |
2470 |
332.85 |
| Feb 03 2026 |
3162 |
331.57 |
| Jan 27 2026 |
2212 |
387.49 |
| Jan 27 2026 |
2485 |
332.85 |
| Jan 27 2026 |
3177 |
331.57 |
| Jan 20 2026 |
2229 |
387.49 |
| Jan 20 2026 |
2499 |
332.85 |
| Jan 20 2026 |
3182 |
331.57 |
| Jan 13 2026 |
2229 |
387.49 |
| Jan 13 2026 |
2506 |
332.85 |
| Jan 13 2026 |
3192 |
331.57 |
| Jan 06 2026 |
2229 |
387.49 |
| Jan 06 2026 |
2510 |
332.85 |
| Jan 06 2026 |
3198 |
331.57 |
| Dec 30 2025 |
2229 |
387.49 |
| Dec 30 2025 |
2516 |
332.85 |
| Dec 30 2025 |
3202 |
331.57 |
| Dec 23 2025 |
2211 |
387.49 |
| Dec 23 2025 |
2516 |
332.85 |
| Dec 23 2025 |
3196 |
331.57 |
| Dec 16 2025 |
2230 |
387.49 |
| Dec 16 2025 |
2516 |
332.85 |
| Dec 16 2025 |
3201 |
331.57 |
| Dec 09 2025 |
2230 |
387.49 |
| Dec 09 2025 |
2516 |
332.85 |
| Dec 09 2025 |
3201 |
331.57 |
| Dec 02 2025 |
2230 |
387.49 |
| Dec 02 2025 |
2516 |
332.85 |
| Dec 02 2025 |
3202 |
331.57 |
| Nov 25 2025 |
2230 |
387.49 |
| Nov 25 2025 |
2516 |
332.85 |
| Nov 25 2025 |
3202 |
331.57 |
| Nov 18 2025 |
2230 |
387.49 |
| Nov 18 2025 |
2516 |
332.85 |
| Nov 18 2025 |
3202 |
331.57 |
| Nov 11 2025 |
2230 |
387.49 |
| Nov 11 2025 |
2514 |
332.85 |
| Nov 11 2025 |
3201 |
331.57 |
| Nov 04 2025 |
2230 |
387.49 |
| Nov 04 2025 |
2514 |
332.85 |
| Nov 04 2025 |
3201 |
331.57 |
| Oct 28 2025 |
2252 |
387.49 |
| Oct 28 2025 |
2514 |
332.85 |
| Oct 28 2025 |
3205 |
331.57 |
| Oct 21 2025 |
2258 |
387.49 |
| Oct 21 2025 |
2514 |
332.85 |
| Oct 21 2025 |
3209 |
331.57 |
| Oct 14 2025 |
2258 |
387.49 |
| Oct 14 2025 |
2514 |
332.85 |
| Oct 14 2025 |
3209 |
331.57 |
| Oct 07 2025 |
2245 |
387.49 |
| Oct 07 2025 |
2513 |
332.85 |
| Oct 07 2025 |
3202 |
331.57 |
| Sep 30 2025 |
2244 |
387.49 |
| Sep 30 2025 |
2522 |
332.85 |
| Sep 30 2025 |
3204 |
331.57 |
| Sep 23 2025 |
2227 |
387.49 |
| Sep 23 2025 |
2542 |
332.85 |
| Sep 23 2025 |
3218 |
331.57 |
| Sep 16 2025 |
2254 |
387.49 |
| Sep 16 2025 |
2547 |
332.85 |
| Sep 16 2025 |
3220 |
331.57 |
| Sep 09 2025 |
2249 |
387.49 |
| Sep 09 2025 |
2556 |
332.85 |
| Sep 09 2025 |
3224 |
331.57 |
| Sep 02 2025 |
2253 |
387.49 |
| Sep 02 2025 |
2489 |
332.85 |
| Sep 02 2025 |
3163 |
331.57 |
| Aug 26 2025 |
2236 |
387.49 |
| Aug 26 2025 |
2538 |
332.85 |
| Aug 26 2025 |
3215 |
331.57 |
| Aug 19 2025 |
2256 |
387.49 |
| Aug 19 2025 |
2511 |
332.85 |
| Aug 19 2025 |
3209 |
331.57 |
| Aug 12 2025 |
2248 |
387.49 |
| Aug 12 2025 |
2918 |
347.26 |
| Aug 12 2025 |
3400 |
335.72 |
| Aug 05 2025 |
2291 |
387.49 |
| Aug 05 2025 |
2938 |
347.26 |
| Aug 05 2025 |
3421 |
335.72 |
| Jul 29 2025 |
2263 |
387.49 |
| Jul 29 2025 |
2593 |
336.12 |
| Jul 29 2025 |
3218 |
331.17 |
| Jul 22 2025 |
2304 |
387.49 |
| Jul 22 2025 |
2484 |
329.73 |
| Jul 22 2025 |
3154 |
328.45 |
| Jul 15 2025 |
2324 |
387.49 |
| Jul 15 2025 |
2467 |
329.73 |
| Jul 15 2025 |
3155 |
328.45 |
| Jul 08 2025 |
2307 |
387.49 |
| Jul 08 2025 |
2462 |
329.73 |
| Jul 08 2025 |
3162 |
328.45 |
| Jul 01 2025 |
2344 |
388.62 |
| Jul 01 2025 |
2427 |
329.73 |
| Jul 01 2025 |
3153 |
328.45 |
| Jun 24 2025 |
2342 |
388.62 |
| Jun 24 2025 |
2424 |
329.73 |
| Jun 24 2025 |
3165 |
328.45 |
| Jun 17 2025 |
2338 |
388.62 |
| Jun 17 2025 |
2437 |
329.73 |
| Jun 17 2025 |
3175 |
328.45 |
| Jun 10 2025 |
2331 |
388.62 |
| Jun 10 2025 |
2374 |
329.06 |
| Jun 10 2025 |
3143 |
328.45 |
| Jun 03 2025 |
2283 |
388.62 |
| Jun 03 2025 |
2579 |
335.55 |
| Jun 03 2025 |
3350 |
334.27 |
| May 27 2025 |
2258 |
388.62 |
| May 27 2025 |
2565 |
335.55 |
| May 27 2025 |
3349 |
334.27 |
| May 20 2025 |
2298 |
388.62 |
| May 20 2025 |
2618 |
335.55 |
| May 20 2025 |
3405 |
334.27 |
| May 13 2025 |
2281 |
388.62 |
| May 13 2025 |
2653 |
335.55 |
| May 13 2025 |
3423 |
334.27 |
| May 06 2025 |
2190 |
387.34 |
| May 06 2025 |
2631 |
335.55 |
| May 06 2025 |
3404 |
334.27 |
| Apr 29 2025 |
2304 |
387.34 |
| Apr 29 2025 |
2664 |
335.55 |
| Apr 29 2025 |
3483 |
334.27 |
| Apr 22 2025 |
1981 |
355.95 |
| Apr 22 2025 |
2670 |
335.68 |
| Apr 22 2025 |
3529 |
334.27 |
| Apr 15 2025 |
3866 |
407.08 |
| Apr 15 2025 |
2666 |
335.68 |
| Apr 15 2025 |
3609 |
335.68 |
| Apr 08 2025 |
2942 |
416.51 |
| Apr 08 2025 |
2699 |
335.68 |
| Apr 08 2025 |
3678 |
335.68 |
| Apr 01 2025 |
3004 |
416.51 |
| Apr 01 2025 |
2698 |
335.68 |
| Apr 01 2025 |
3673 |
335.68 |
| Mar 25 2025 |
2950 |
416.51 |
| Mar 25 2025 |
3263 |
355.49 |
| Mar 25 2025 |
4478 |
355.41 |
| Mar 18 2025 |
2991 |
416.51 |
| Mar 18 2025 |
2852 |
340.51 |
| Mar 18 2025 |
3885 |
340.51 |
| Mar 11 2025 |
2723 |
402.34 |
| Mar 11 2025 |
2831 |
340.51 |
| Mar 11 2025 |
3862 |
340.3 |
| Mar 04 2025 |
2765 |
402.34 |
| Mar 04 2025 |
2847 |
340.51 |
| Mar 04 2025 |
3873 |
340.3 |
| Feb 25 2025 |
2711 |
402.34 |
| Feb 25 2025 |
2818 |
340.51 |
| Feb 25 2025 |
3845 |
340.3 |
| Feb 18 2025 |
2596 |
395.54 |
| Feb 18 2025 |
2817 |
340.51 |
| Feb 18 2025 |
3854 |
340.3 |
| Feb 11 2025 |
2680 |
395.54 |
| Feb 11 2025 |
2817 |
340.51 |
| Feb 11 2025 |
3869 |
340.3 |
| Feb 04 2025 |
2659 |
395.54 |
| Feb 04 2025 |
2809 |
340.51 |
| Feb 04 2025 |
3860 |
340.3 |
| Jan 29 2025 |
2702 |
395.54 |
| Jan 29 2025 |
2797 |
340.51 |
| Jan 29 2025 |
3849 |
340.3 |
| Jan 22 2025 |
2723 |
395.54 |
| Jan 22 2025 |
2807 |
340.51 |
| Jan 22 2025 |
3850 |
340.3 |
| Jan 15 2025 |
2725 |
395.54 |
| Jan 15 2025 |
2799 |
340.51 |
| Jan 15 2025 |
3846 |
340.3 |
| Jan 08 2025 |
2725 |
395.54 |
| Jan 08 2025 |
2791 |
340.51 |
| Jan 08 2025 |
3814 |
340.3 |
| Jan 01 2025 |
2725 |
395.54 |
| Jan 01 2025 |
2795 |
340.51 |
| Jan 01 2025 |
3816 |
340.3 |
| Dec 25 2024 |
2725 |
395.54 |
| Dec 25 2024 |
2793 |
340.51 |
| Dec 25 2024 |
3814 |
340.3 |
| Dec 18 2024 |
2703 |
395.54 |
| Dec 18 2024 |
2793 |
340.51 |
| Dec 18 2024 |
3811 |
340.3 |
| Dec 11 2024 |
2703 |
395.54 |
| Dec 11 2024 |
2787 |
340.51 |
| Dec 11 2024 |
3808 |
340.3 |
| Dec 04 2024 |
2703 |
395.54 |
| Dec 04 2024 |
2789 |
340.51 |
| Dec 04 2024 |
3810 |
340.3 |
| Nov 27 2024 |
2703 |
395.54 |
| Nov 27 2024 |
2789 |
340.51 |
| Nov 27 2024 |
3810 |
340.3 |
| Nov 20 2024 |
2703 |
395.54 |
| Nov 20 2024 |
2789 |
340.51 |
| Nov 20 2024 |
3810 |
340.3 |
| Nov 13 2024 |
2702 |
395.54 |
| Nov 13 2024 |
2785 |
340.51 |
| Nov 13 2024 |
3806 |
340.3 |
| Nov 06 2024 |
2685 |
395.54 |
| Nov 06 2024 |
2782 |
340.51 |
| Nov 06 2024 |
3806 |
340.3 |
| Oct 30 2024 |
2671 |
395.54 |
| Oct 30 2024 |
2769 |
340.51 |
| Oct 30 2024 |
3797 |
340.3 |
| Oct 23 2024 |
2671 |
395.54 |
| Oct 23 2024 |
2777 |
340.51 |
| Oct 23 2024 |
4011 |
340.3 |
| Oct 16 2024 |
2669 |
395.54 |
| Oct 16 2024 |
2778 |
340.51 |
| Oct 16 2024 |
4016 |
340.3 |
| Oct 09 2024 |
2694 |
395.54 |
| Oct 09 2024 |
2766 |
340.51 |
| Oct 09 2024 |
4016 |
340.3 |
| Oct 02 2024 |
2687 |
395.54 |
| Oct 02 2024 |
2766 |
340.51 |
| Oct 02 2024 |
4007 |
340.3 |
| Sep 25 2024 |
2627 |
395.54 |
| Sep 25 2024 |
2750 |
340.51 |
| Sep 25 2024 |
4017 |
340.3 |
| Sep 18 2024 |
2637 |
395.54 |
| Sep 18 2024 |
2738 |
340.51 |
| Sep 18 2024 |
3971 |
340.3 |
| Sep 11 2024 |
2637 |
395.54 |
| Sep 11 2024 |
2722 |
340.51 |
| Sep 11 2024 |
3968 |
340.3 |
| Sep 04 2024 |
2551 |
395.54 |
| Sep 04 2024 |
2685 |
340.51 |
| Sep 04 2024 |
3912 |
340.3 |
| Aug 28 2024 |
2548 |
395.54 |
| Aug 28 2024 |
2681 |
340.51 |
| Aug 28 2024 |
3952 |
340.3 |
| Aug 21 2024 |
2566 |
395.54 |
| Aug 21 2024 |
2700 |
340.51 |
| Aug 21 2024 |
3979 |
340.3 |
| Aug 14 2024 |
2564 |
395.54 |
| Aug 14 2024 |
2621 |
340.51 |
| Aug 14 2024 |
3877 |
340.3 |
| Aug 07 2024 |
2530 |
395.54 |
| Aug 07 2024 |
2757 |
345.19 |
| Aug 07 2024 |
4036 |
344.18 |
| Jul 31 2024 |
2556 |
395.54 |
| Jul 31 2024 |
2857 |
348.84 |
| Jul 31 2024 |
4211 |
347.69 |
| Jul 24 2024 |
2515 |
395.54 |
| Jul 24 2024 |
2890 |
348.84 |
| Jul 24 2024 |
4156 |
347.69 |
| Jul 17 2024 |
2537 |
395.54 |
| Jul 17 2024 |
2962 |
348.84 |
| Jul 17 2024 |
4191 |
347.69 |
| Jul 10 2024 |
2569 |
395.54 |
| Jul 10 2024 |
2938 |
349.72 |
| Jul 10 2024 |
4116 |
347.83 |
| Jul 03 2024 |
2546 |
395.54 |
| Jul 03 2024 |
2937 |
349.72 |
| Jul 03 2024 |
4147 |
347.83 |
| Jun 26 2024 |
2557 |
395.54 |
| Jun 26 2024 |
2853 |
349.72 |
| Jun 26 2024 |
4119 |
347.83 |
| Jun 19 2024 |
2504 |
395.54 |
| Jun 19 2024 |
2945 |
349.72 |
| Jun 19 2024 |
4168 |
347.83 |
| Jun 12 2024 |
2515 |
395.54 |
| Jun 12 2024 |
3057 |
354.43 |
| Jun 12 2024 |
4230 |
349.5 |
| Jun 05 2024 |
2512 |
395.54 |
| Jun 05 2024 |
3056 |
354.43 |
| Jun 05 2024 |
4269 |
349.5 |
| May 29 2024 |
2551 |
395.54 |
| May 29 2024 |
3048 |
354.43 |
| May 29 2024 |
4278 |
349.5 |
| May 22 2024 |
2481 |
395.54 |
| May 22 2024 |
3072 |
354.43 |
| May 22 2024 |
4321 |
349.5 |
| May 15 2024 |
2286 |
386.97 |
| May 15 2024 |
3042 |
354.43 |
| May 15 2024 |
5199 |
375.76 |
| May 08 2024 |
2227 |
386.97 |
| May 08 2024 |
3010 |
354.43 |
| May 08 2024 |
5150 |
375.76 |
| May 01 2024 |
2417 |
395.54 |
| May 01 2024 |
3034 |
354.43 |
| May 01 2024 |
4870 |
366.72 |
| Apr 24 2024 |
3622 |
380.95 |
| Apr 24 2024 |
4411 |
354.43 |
| Apr 24 2024 |
6503 |
360.98 |
| Apr 17 2024 |
3839 |
380.95 |
| Apr 17 2024 |
4397 |
354.39 |
| Apr 17 2024 |
5986 |
349.5 |
| Apr 10 2024 |
3819 |
380.95 |
| Apr 10 2024 |
4405 |
354.39 |
| Apr 10 2024 |
5985 |
349.5 |
| Apr 03 2024 |
3862 |
380.95 |
| Apr 03 2024 |
4381 |
354.39 |
| Apr 03 2024 |
5976 |
349.5 |
| Mar 27 2024 |
3903 |
380.95 |
| Mar 27 2024 |
4650 |
361.46 |
| Mar 27 2024 |
7202 |
370.26 |
| Mar 21 2024 |
3942 |
380.95 |
| Mar 21 2024 |
4664 |
361.46 |
| Mar 21 2024 |
7197 |
370.26 |
| Mar 14 2024 |
4254 |
392.92 |
| Mar 14 2024 |
4637 |
361.46 |
| Mar 14 2024 |
7456 |
375.15 |
| Mar 07 2024 |
4270 |
392.92 |
| Mar 07 2024 |
4661 |
361.46 |
| Mar 07 2024 |
7478 |
375.15 |
| Feb 29 2024 |
4367 |
392.92 |
| Feb 29 2024 |
4667 |
361.46 |
| Feb 29 2024 |
7528 |
375.15 |
| Feb 22 2024 |
4619 |
400.62 |
| Feb 22 2024 |
4536 |
358.43 |
| Feb 22 2024 |
7428 |
374.02 |
| Feb 15 2024 |
4360 |
393.3 |
| Feb 15 2024 |
4547 |
358.43 |
| Feb 15 2024 |
7407 |
374.02 |
| Feb 08 2024 |
4334 |
393.3 |
| Feb 08 2024 |
4540 |
358.43 |
| Feb 08 2024 |
7377 |
374.02 |
| Feb 01 2024 |
4179 |
393.3 |
| Feb 01 2024 |
4579 |
358.43 |
| Feb 01 2024 |
7275 |
374.02 |
| Jan 25 2024 |
4159 |
393.3 |
| Jan 25 2024 |
4575 |
358.43 |
| Jan 25 2024 |
7274 |
374.02 |
| Jan 18 2024 |
4159 |
393.3 |
| Jan 18 2024 |
4575 |
358.43 |
| Jan 18 2024 |
7279 |
374.02 |
| Jan 11 2024 |
4159 |
393.3 |
| Jan 11 2024 |
4573 |
358.43 |
| Jan 11 2024 |
7279 |
374.02 |
| Jan 04 2024 |
4159 |
393.3 |
| Jan 04 2024 |
4573 |
358.43 |
| Jan 04 2024 |
7275 |
374.02 |
| Dec 28 2023 |
4159 |
393.3 |
| Dec 28 2023 |
4575 |
358.43 |
| Dec 28 2023 |
7270 |
374.02 |
| Dec 21 2023 |
4159 |
393.3 |
| Dec 21 2023 |
4575 |
358.43 |
| Dec 21 2023 |
7270 |
374.02 |
| Dec 14 2023 |
4159 |
393.3 |
| Dec 14 2023 |
4573 |
358.43 |
| Dec 14 2023 |
7268 |
374.02 |
| Dec 07 2023 |
4159 |
393.3 |
| Dec 07 2023 |
4573 |
358.43 |
| Dec 07 2023 |
7269 |
374.02 |
| Nov 30 2023 |
4144 |
393.3 |
| Nov 30 2023 |
4569 |
358.43 |
| Nov 30 2023 |
7265 |
374.02 |
| Nov 23 2023 |
4144 |
393.3 |
| Nov 23 2023 |
4569 |
358.43 |
| Nov 23 2023 |
7264 |
374.02 |
| Nov 16 2023 |
4144 |
393.3 |
| Nov 16 2023 |
4568 |
358.43 |
| Nov 16 2023 |
7257 |
374.02 |
| Nov 09 2023 |
4145 |
393.3 |
| Nov 09 2023 |
4568 |
358.43 |
| Nov 09 2023 |
7255 |
374.02 |
| Nov 02 2023 |
4145 |
393.3 |
| Nov 02 2023 |
4568 |
358.43 |
| Nov 02 2023 |
7255 |
374.02 |
| Oct 26 2023 |
4077 |
393.3 |
| Oct 26 2023 |
4585 |
358.43 |
| Oct 26 2023 |
7236 |
374.02 |
| Oct 19 2023 |
4091 |
393.3 |
| Oct 19 2023 |
4584 |
358.43 |
| Oct 19 2023 |
7190 |
374.02 |
| Oct 12 2023 |
4090 |
393.3 |
| Oct 12 2023 |
4591 |
358.43 |
| Oct 12 2023 |
7192 |
374.02 |
| Oct 05 2023 |
4091 |
393.3 |
| Oct 05 2023 |
4589 |
358.43 |
| Oct 05 2023 |
7078 |
374.02 |
| Sep 28 2023 |
4192 |
393.3 |
| Sep 28 2023 |
4588 |
358.43 |
| Sep 28 2023 |
7161 |
374.02 |
| Sep 21 2023 |
4183 |
393.3 |
| Sep 21 2023 |
4581 |
358.43 |
| Sep 21 2023 |
7151 |
374.02 |
| Sep 14 2023 |
4223 |
393.3 |
| Sep 14 2023 |
4586 |
358.43 |
| Sep 14 2023 |
7169 |
374.02 |
| Sep 07 2023 |
4238 |
393.3 |
| Sep 07 2023 |
4586 |
358.43 |
| Sep 07 2023 |
7179 |
374.02 |
| Aug 31 2023 |
4239 |
393.3 |
| Aug 31 2023 |
4638 |
358.43 |
| Aug 31 2023 |
7219 |
374.02 |
| Aug 24 2023 |
4264 |
393.3 |
| Aug 24 2023 |
4616 |
358.43 |
| Aug 24 2023 |
7156 |
374.02 |
| Aug 17 2023 |
4250 |
393.3 |
| Aug 17 2023 |
4639 |
358.43 |
| Aug 17 2023 |
7179 |
374.02 |
| Aug 10 2023 |
4256 |
393.3 |
| Aug 10 2023 |
3976 |
340.73 |
| Aug 10 2023 |
7062 |
371.88 |
| Aug 03 2023 |
4214 |
393.3 |
| Aug 03 2023 |
3947 |
340.73 |
| Aug 03 2023 |
7053 |
371.88 |
| Jul 27 2023 |
4240 |
393.3 |
| Jul 27 2023 |
3959 |
340.73 |
| Jul 27 2023 |
7038 |
371.88 |
| Jul 20 2023 |
4283 |
393.3 |
| Jul 20 2023 |
3982 |
340.73 |
| Jul 20 2023 |
7493 |
379.85 |
| Jul 13 2023 |
4271 |
393.3 |
| Jul 13 2023 |
4013 |
340.73 |
| Jul 13 2023 |
6814 |
368.04 |
| Jul 06 2023 |
4309 |
393.3 |
| Jul 06 2023 |
4035 |
340.73 |
| Jul 06 2023 |
6833 |
368.04 |
| Jun 29 2023 |
4296 |
393.3 |
| Jun 29 2023 |
4000 |
340.73 |
| Jun 29 2023 |
6822 |
368.04 |
| Jun 22 2023 |
4311 |
393.3 |
| Jun 22 2023 |
4001 |
340.73 |
| Jun 22 2023 |
6779 |
368.04 |
| Jun 15 2023 |
4307 |
393.3 |
| Jun 15 2023 |
4020 |
340.73 |
| Jun 15 2023 |
6791 |
368.04 |
| Jun 08 2023 |
4350 |
393.3 |
| Jun 08 2023 |
4033 |
340.73 |
| Jun 08 2023 |
6833 |
368.04 |
| Jun 01 2023 |
4404 |
393.3 |
| Jun 01 2023 |
3974 |
340.73 |
| Jun 01 2023 |
6820 |
368.04 |
| May 25 2023 |
4349 |
393.3 |
| May 25 2023 |
3950 |
340.73 |
| May 25 2023 |
6782 |
368.04 |
| May 18 2023 |
4327 |
393.3 |
| May 18 2023 |
3657 |
333.19 |
| May 18 2023 |
6348 |
361.27 |
| May 11 2023 |
4286 |
393.3 |
| May 11 2023 |
3640 |
333.19 |
| May 11 2023 |
6313 |
361.27 |
| May 04 2023 |
4179 |
393.3 |
| May 04 2023 |
3581 |
333.19 |
| May 04 2023 |
5110 |
340.73 |
| Apr 27 2023 |
3922 |
387.96 |
| Apr 27 2023 |
3584 |
333.19 |
| Apr 27 2023 |
4714 |
333.19 |
| Apr 20 2023 |
2703 |
372.21 |
| Apr 20 2023 |
3657 |
336.87 |
| Apr 20 2023 |
4688 |
333.41 |
| Apr 13 2023 |
2721 |
372.21 |
| Apr 13 2023 |
3633 |
336.87 |
| Apr 13 2023 |
4654 |
333.41 |
| Apr 06 2023 |
2677 |
372.21 |
| Apr 06 2023 |
3628 |
336.87 |
| Apr 06 2023 |
4638 |
333.41 |
| Mar 30 2023 |
2617 |
372.21 |
| Mar 30 2023 |
3613 |
336.87 |
| Mar 30 2023 |
4635 |
333.41 |
| Mar 23 2023 |
2644 |
372.21 |
| Mar 23 2023 |
3365 |
330.81 |
| Mar 23 2023 |
4603 |
333.41 |
| Mar 16 2023 |
2630 |
372.21 |
| Mar 16 2023 |
3350 |
330.81 |
| Mar 16 2023 |
4570 |
333.41 |
| Mar 09 2023 |
2627 |
372.21 |
| Mar 09 2023 |
3477 |
335.25 |
| Mar 09 2023 |
4447 |
331.8 |
| Mar 02 2023 |
2625 |
372.21 |
| Mar 02 2023 |
3709 |
343.23 |
| Mar 02 2023 |
4762 |
338.91 |
| Feb 23 2023 |
2628 |
372.21 |
| Feb 23 2023 |
3695 |
343.23 |
| Feb 23 2023 |
4757 |
338.91 |
| Feb 16 2023 |
3494 |
393.98 |
| Feb 16 2023 |
4115 |
356.17 |
| Feb 16 2023 |
5555 |
356.17 |
| Feb 09 2023 |
3351 |
393.98 |
| Feb 09 2023 |
4099 |
356.17 |
| Feb 09 2023 |
5548 |
356.17 |
| Feb 02 2023 |
3326 |
393.98 |
| Feb 02 2023 |
4078 |
356.17 |
| Feb 02 2023 |
5539 |
356.17 |
| Jan 26 2023 |
3269 |
393.98 |
| Jan 26 2023 |
4058 |
356.17 |
| Jan 26 2023 |
5528 |
356.17 |
| Jan 19 2023 |
3269 |
393.98 |
| Jan 19 2023 |
4044 |
356.17 |
| Jan 19 2023 |
5523 |
356.17 |
| Jan 12 2023 |
3269 |
393.98 |
| Jan 12 2023 |
4041 |
356.17 |
| Jan 12 2023 |
5521 |
356.17 |
| Jan 05 2023 |
3269 |
393.98 |
| Jan 05 2023 |
4041 |
356.17 |
| Jan 05 2023 |
5521 |
356.17 |
| Dec 29 2022 |
3269 |
393.98 |
| Dec 29 2022 |
4041 |
356.17 |
| Dec 29 2022 |
5521 |
356.17 |
| Dec 22 2022 |
3269 |
393.98 |
| Dec 22 2022 |
4041 |
356.17 |
| Dec 22 2022 |
5521 |
356.17 |
| Dec 15 2022 |
3270 |
393.98 |
| Dec 15 2022 |
4040 |
356.17 |
| Dec 15 2022 |
5520 |
356.17 |
| Dec 08 2022 |
3270 |
393.98 |
| Dec 08 2022 |
4033 |
356.17 |
| Dec 08 2022 |
5514 |
356.17 |
| Dec 01 2022 |
3270 |
393.98 |
| Dec 01 2022 |
4033 |
356.17 |
| Dec 01 2022 |
5514 |
356.17 |
| Nov 24 2022 |
3270 |
393.98 |
| Nov 24 2022 |
4033 |
356.17 |
| Nov 24 2022 |
5514 |
356.17 |
| Nov 17 2022 |
3265 |
393.98 |
| Nov 17 2022 |
4031 |
356.17 |
| Nov 17 2022 |
5510 |
356.17 |
| Nov 10 2022 |
3265 |
393.98 |
| Nov 10 2022 |
4031 |
356.17 |
| Nov 10 2022 |
5511 |
356.17 |
| Nov 03 2022 |
3264 |
393.98 |
| Nov 03 2022 |
4017 |
356.17 |
| Nov 03 2022 |
5500 |
356.17 |
| Oct 27 2022 |
3264 |
393.98 |
| Oct 27 2022 |
4013 |
356.17 |
| Oct 27 2022 |
5495 |
356.17 |
| Oct 20 2022 |
3270 |
393.98 |
| Oct 20 2022 |
4013 |
356.17 |
| Oct 20 2022 |
5498 |
356.17 |
| Oct 13 2022 |
3241 |
393.98 |
| Oct 13 2022 |
4013 |
356.17 |
| Oct 13 2022 |
5494 |
356.17 |
| Oct 06 2022 |
3215 |
393.98 |
| Oct 06 2022 |
4016 |
356.17 |
| Oct 06 2022 |
5494 |
356.17 |
| Sep 29 2022 |
3187 |
393.98 |
| Sep 29 2022 |
4023 |
356.17 |
| Sep 29 2022 |
5494 |
356.17 |
| Sep 22 2022 |
3173 |
393.98 |
| Sep 22 2022 |
4015 |
356.17 |
| Sep 22 2022 |
5485 |
356.17 |
| Sep 15 2022 |
3164 |
393.98 |
| Sep 15 2022 |
4008 |
356.17 |
| Sep 15 2022 |
5481 |
356.17 |
| Sep 08 2022 |
3166 |
393.98 |
| Sep 08 2022 |
3976 |
356.17 |
| Sep 08 2022 |
5455 |
356.17 |
| Sep 01 2022 |
3150 |
393.98 |
| Sep 01 2022 |
3925 |
356.17 |
| Sep 01 2022 |
5393 |
356.17 |
| Aug 25 2022 |
3143 |
393.98 |
| Aug 25 2022 |
3875 |
356.17 |
| Aug 25 2022 |
5337 |
356.17 |
| Aug 18 2022 |
3147 |
393.98 |
| Aug 18 2022 |
3855 |
356.17 |
| Aug 18 2022 |
5306 |
356.17 |
| Aug 11 2022 |
3150 |
393.98 |
| Aug 11 2022 |
2728 |
317.58 |
| Aug 11 2022 |
4006 |
328.42 |
| Aug 04 2022 |
3139 |
393.98 |
| Aug 04 2022 |
2725 |
317.58 |
| Aug 04 2022 |
4012 |
329.11 |
| Jul 28 2022 |
3130 |
393.98 |
| Jul 28 2022 |
2588 |
314.26 |
| Jul 28 2022 |
3558 |
317.58 |
| Jul 21 2022 |
3079 |
393.98 |
| Jul 21 2022 |
2531 |
314.26 |
| Jul 21 2022 |
3510 |
317.58 |
| Jul 14 2022 |
3079 |
393.98 |
| Jul 14 2022 |
2529 |
314.26 |
| Jul 14 2022 |
3508 |
317.58 |
| Jul 07 2022 |
3074 |
393.98 |
| Jul 07 2022 |
2504 |
314.26 |
| Jul 07 2022 |
3477 |
317.58 |
| Jun 30 2022 |
3064 |
393.98 |
| Jun 30 2022 |
2497 |
314.26 |
| Jun 30 2022 |
3463 |
317.58 |
| Jun 23 2022 |
3064 |
393.98 |
| Jun 23 2022 |
2474 |
314.26 |
| Jun 23 2022 |
3450 |
317.58 |
| Jun 16 2022 |
3032 |
393.98 |
| Jun 16 2022 |
2373 |
314.26 |
| Jun 16 2022 |
3246 |
314.26 |
| Jun 09 2022 |
2978 |
393.98 |
| Jun 09 2022 |
2358 |
314.26 |
| Jun 09 2022 |
3182 |
314.26 |
| Jun 02 2022 |
2926 |
393.98 |
| Jun 02 2022 |
2272 |
314.26 |
| Jun 02 2022 |
3105 |
314.26 |
| May 26 2022 |
2903 |
393.98 |
| May 26 2022 |
2229 |
314.26 |
| May 26 2022 |
3017 |
314.26 |
| May 19 2022 |
2913 |
393.98 |
| May 19 2022 |
2185 |
314.26 |
| May 19 2022 |
2978 |
314.26 |
| May 12 2022 |
2907 |
393.98 |
| May 12 2022 |
2170 |
314.26 |
| May 12 2022 |
2951 |
314.26 |
| May 05 2022 |
2785 |
393.98 |
| May 05 2022 |
2107 |
314.26 |
| May 05 2022 |
2879 |
314.26 |
| Apr 28 2022 |
2939 |
393.98 |
| Apr 28 2022 |
2056 |
314.26 |
| Apr 28 2022 |
2815 |
314.26 |
| Apr 21 2022 |
2745 |
393.98 |
| Apr 21 2022 |
2064 |
317.85 |
| Apr 21 2022 |
2832 |
317.85 |
| Apr 14 2022 |
2776 |
393.98 |
| Apr 14 2022 |
2030 |
317.85 |
| Apr 14 2022 |
2777 |
317.85 |
| Apr 07 2022 |
2797 |
393.98 |
| Apr 07 2022 |
1997 |
317.85 |
| Apr 07 2022 |
2741 |
317.85 |
| Mar 31 2022 |
2810 |
393.98 |
| Mar 31 2022 |
1987 |
317.85 |
| Mar 31 2022 |
2730 |
317.85 |
| Mar 24 2022 |
2764 |
393.98 |
| Mar 24 2022 |
1946 |
317.85 |
| Mar 24 2022 |
2666 |
317.85 |
| Mar 17 2022 |
2764 |
393.98 |
| Mar 17 2022 |
1921 |
317.85 |
| Mar 17 2022 |
2653 |
317.85 |
| Mar 10 2022 |
2785 |
393.98 |
| Mar 10 2022 |
1906 |
317.85 |
| Mar 10 2022 |
2617 |
317.85 |
| Mar 03 2022 |
2682 |
393.98 |
| Mar 03 2022 |
1896 |
317.85 |
| Mar 03 2022 |
2604 |
317.85 |
| Feb 24 2022 |
2461 |
350.29 |
| Feb 24 2022 |
3452 |
350.29 |
| Feb 17 2022 |
4401 |
458.38 |
| Feb 17 2022 |
2414 |
354.12 |
| Feb 17 2022 |
3354 |
354.12 |
| Feb 10 2022 |
4447 |
458.38 |
| Feb 10 2022 |
2429 |
354.12 |
| Feb 10 2022 |
3401 |
354.12 |
| Feb 03 2022 |
4523 |
458.38 |
| Feb 03 2022 |
2448 |
354.12 |
| Feb 03 2022 |
3417 |
354.12 |
| Jan 27 2022 |
4530 |
458.38 |
| Jan 27 2022 |
2451 |
354.12 |
| Jan 27 2022 |
3415 |
354.12 |
| Jan 20 2022 |
4560 |
458.38 |
| Jan 20 2022 |
2456 |
354.12 |
| Jan 20 2022 |
3419 |
354.12 |
| Jan 13 2022 |
4560 |
458.38 |
| Jan 13 2022 |
2466 |
354.12 |
| Jan 13 2022 |
3425 |
354.12 |
| Jan 06 2022 |
4560 |
458.38 |
| Jan 06 2022 |
2466 |
354.12 |
| Jan 06 2022 |
3425 |
354.12 |
| Dec 30 2021 |
4565 |
458.38 |
| Dec 30 2021 |
2467 |
354.12 |
| Dec 30 2021 |
3424 |
354.12 |
| Dec 23 2021 |
4565 |
458.38 |
| Dec 23 2021 |
2467 |
354.12 |
| Dec 23 2021 |
3424 |
354.12 |
| Dec 16 2021 |
4565 |
458.38 |
| Dec 16 2021 |
2467 |
354.12 |
| Dec 16 2021 |
3424 |
354.12 |
| Dec 09 2021 |
4565 |
458.38 |
| Dec 09 2021 |
2467 |
354.12 |
| Dec 09 2021 |
3424 |
354.12 |
| Dec 02 2021 |
4565 |
458.38 |
| Dec 02 2021 |
2467 |
354.12 |
| Dec 02 2021 |
3424 |
354.12 |
| Nov 25 2021 |
4565 |
458.38 |
| Nov 25 2021 |
2467 |
354.12 |
| Nov 25 2021 |
3424 |
354.12 |
| Nov 18 2021 |
4565 |
458.38 |
| Nov 18 2021 |
2467 |
354.12 |
| Nov 18 2021 |
3424 |
354.12 |
| Nov 11 2021 |
4566 |
458.38 |
| Nov 11 2021 |
2467 |
354.12 |
| Nov 11 2021 |
3424 |
354.12 |
| Nov 04 2021 |
4566 |
458.38 |
| Nov 04 2021 |
2467 |
354.12 |
| Nov 04 2021 |
3435 |
354.12 |
| Oct 28 2021 |
4566 |
458.38 |
| Oct 28 2021 |
2467 |
354.12 |
| Oct 28 2021 |
3434 |
354.12 |
| Oct 21 2021 |
4566 |
458.38 |
| Oct 21 2021 |
2467 |
354.12 |
| Oct 21 2021 |
3435 |
354.12 |
| Oct 14 2021 |
4563 |
458.38 |
| Oct 14 2021 |
2467 |
354.12 |
| Oct 14 2021 |
3438 |
354.12 |
| Oct 07 2021 |
4575 |
458.38 |
| Oct 07 2021 |
2468 |
354.12 |
| Oct 07 2021 |
3438 |
354.12 |
| Sep 30 2021 |
4588 |
458.38 |
| Sep 30 2021 |
2439 |
354.12 |
| Sep 30 2021 |
3396 |
354.12 |
| Sep 23 2021 |
4652 |
458.38 |
| Sep 23 2021 |
2353 |
354.12 |
| Sep 23 2021 |
3318 |
354.12 |
| Sep 16 2021 |
4597 |
458.38 |
| Sep 16 2021 |
2322 |
354.12 |
| Sep 16 2021 |
3241 |
354.12 |
| Sep 09 2021 |
4654 |
458.38 |
| Sep 09 2021 |
2303 |
354.12 |
| Sep 09 2021 |
3229 |
354.12 |
| Sep 02 2021 |
4769 |
458.38 |
| Sep 02 2021 |
2208 |
354.12 |
| Sep 02 2021 |
3120 |
354.12 |
| Aug 26 2021 |
4854 |
458.38 |
| Aug 26 2021 |
2176 |
354.12 |
| Aug 26 2021 |
3114 |
354.12 |
| Aug 19 2021 |
4927 |
458.38 |
| Aug 19 2021 |
2022 |
354.12 |
| Aug 19 2021 |
2981 |
354.12 |
| Aug 12 2021 |
4922 |
458.38 |
| Aug 12 2021 |
1996 |
354.79 |
| Aug 12 2021 |
2952 |
354.79 |
| Aug 05 2021 |
5009 |
458.38 |
| Aug 05 2021 |
3839 |
436.47 |
| Aug 05 2021 |
6030 |
428.69 |
| Jul 29 2021 |
5141 |
458.38 |
| Jul 29 2021 |
3864 |
436.47 |
| Jul 29 2021 |
6031 |
428.69 |
| Jul 22 2021 |
5105 |
458.38 |
| Jul 22 2021 |
3600 |
428.42 |
| Jul 22 2021 |
5912 |
427.84 |
| Jul 15 2021 |
5357 |
458.38 |
| Jul 15 2021 |
3625 |
428.42 |
| Jul 15 2021 |
5945 |
427.84 |
| Jul 08 2021 |
5333 |
458.38 |
| Jul 08 2021 |
3707 |
428.42 |
| Jul 08 2021 |
5988 |
427.84 |
| Jul 01 2021 |
5372 |
458.38 |
| Jul 01 2021 |
3735 |
428.42 |
| Jul 01 2021 |
6036 |
427.84 |
| Jun 24 2021 |
5408 |
458.38 |
| Jun 24 2021 |
3812 |
428.42 |
| Jun 24 2021 |
6104 |
427.84 |
| Jun 17 2021 |
5338 |
458.38 |
| Jun 17 2021 |
3720 |
428.42 |
| Jun 17 2021 |
6012 |
427.84 |
| Jun 10 2021 |
5281 |
458.38 |
| Jun 10 2021 |
3640 |
428.42 |
| Jun 10 2021 |
5860 |
427.84 |
| Jun 03 2021 |
5819 |
427.84 |
| May 27 2021 |
5201 |
458.38 |
| May 27 2021 |
4214 |
437.02 |
| May 27 2021 |
6556 |
436.44 |
| May 07 2021 |
11131 |
436.44 |
| Mar 05 2021 |
2986 |
515.58 |
| Mar 05 2021 |
4891 |
515.58 |
| Feb 26 2021 |
3570 |
515.58 |
| Feb 26 2021 |
5700 |
515.58 |
| Feb 19 2021 |
2802 |
466.87 |
| Feb 19 2021 |
2862 |
458.38 |
| Feb 19 2021 |
4599 |
464.74 |
| Feb 12 2021 |
3122 |
458.38 |
| Feb 12 2021 |
3049 |
466.87 |
| Feb 12 2021 |
4912 |
464.74 |
| Feb 05 2021 |
3301 |
466.87 |
| Feb 05 2021 |
3309 |
458.38 |
| Feb 05 2021 |
5217 |
464.74 |
| Jan 29 2021 |
3389 |
466.87 |
| Jan 29 2021 |
3406 |
458.38 |
| Jan 29 2021 |
5371 |
464.74 |
| Jan 22 2021 |
3514 |
458.38 |
| Jan 22 2021 |
3464 |
466.87 |
| Jan 22 2021 |
5500 |
464.74 |
| Jan 15 2021 |
3591 |
466.87 |
| Jan 15 2021 |
3514 |
458.38 |
| Jan 15 2021 |
5605 |
464.74 |
| Jan 08 2021 |
3591 |
466.87 |
| Jan 08 2021 |
3514 |
458.38 |
| Jan 08 2021 |
5586 |
464.74 |
| Jan 01 2021 |
3575 |
466.87 |
| Jan 01 2021 |
3514 |
458.38 |
| Jan 01 2021 |
5546 |
464.74 |
| Dec 25 2020 |
3514 |
458.38 |
| Dec 25 2020 |
3575 |
466.87 |
| Dec 25 2020 |
5546 |
464.74 |
| Dec 18 2020 |
3575 |
466.87 |
| Dec 18 2020 |
3514 |
458.38 |
| Dec 18 2020 |
5546 |
464.74 |
| Dec 11 2020 |
3575 |
466.87 |
| Dec 11 2020 |
3514 |
458.38 |
| Dec 11 2020 |
5533 |
464.74 |
| Dec 04 2020 |
3535 |
466.87 |
| Dec 04 2020 |
3514 |
458.38 |
| Dec 04 2020 |
5507 |
464.74 |
| Nov 27 2020 |
3535 |
466.87 |
| Nov 27 2020 |
3514 |
458.38 |
| Nov 27 2020 |
5507 |
464.74 |
| Nov 20 2020 |
3535 |
466.87 |
| Nov 20 2020 |
3514 |
458.38 |
| Nov 20 2020 |
5507 |
464.74 |
| Nov 13 2020 |
3535 |
466.87 |
| Nov 13 2020 |
3514 |
458.38 |
| Nov 13 2020 |
5507 |
464.74 |
| Nov 06 2020 |
3514 |
458.38 |
| Nov 06 2020 |
3535 |
466.87 |
| Nov 06 2020 |
5590 |
464.74 |
| Oct 30 2020 |
3532 |
466.87 |
| Oct 30 2020 |
3506 |
458.38 |
| Oct 30 2020 |
5536 |
464.74 |
| Oct 23 2020 |
3532 |
466.87 |
| Oct 23 2020 |
3383 |
458.38 |
| Oct 23 2020 |
5484 |
464.74 |
| Oct 16 2020 |
3422 |
458.38 |
| Oct 16 2020 |
3505 |
466.87 |
| Oct 16 2020 |
5484 |
464.74 |
| Oct 09 2020 |
3472 |
466.87 |
| Oct 09 2020 |
3418 |
458.38 |
| Oct 09 2020 |
5453 |
464.74 |
| Oct 02 2020 |
3309 |
458.38 |
| Oct 02 2020 |
3252 |
466.87 |
| Oct 02 2020 |
5180 |
464.74 |
| Sep 25 2020 |
3271 |
458.38 |
| Sep 25 2020 |
3301 |
466.87 |
| Sep 25 2020 |
5231 |
464.74 |
| Sep 18 2020 |
3322 |
466.87 |
| Sep 18 2020 |
3284 |
458.38 |
| Sep 18 2020 |
5251 |
464.74 |
| Sep 11 2020 |
3376 |
466.87 |
| Sep 11 2020 |
3141 |
458.38 |
| Sep 11 2020 |
5016 |
464.74 |
| Sep 04 2020 |
3611 |
466.87 |
| Sep 04 2020 |
3569 |
458.38 |
| Sep 04 2020 |
5612 |
464.74 |
| Aug 28 2020 |
3872 |
458.38 |
| Aug 28 2020 |
3998 |
466.87 |
| Aug 28 2020 |
6027 |
464.74 |
| Aug 21 2020 |
4302 |
466.87 |
| Aug 21 2020 |
4128 |
458.38 |
| Aug 21 2020 |
6502 |
464.74 |
| Aug 14 2020 |
4465 |
466.87 |
| Aug 14 2020 |
4231 |
458.38 |
| Aug 14 2020 |
6745 |
464.74 |
| Aug 07 2020 |
4561 |
458.38 |
| Aug 07 2020 |
5019 |
471.84 |
| Aug 07 2020 |
6951 |
460.4 |
| Jul 31 2020 |
5460 |
471.84 |
| Jul 31 2020 |
4859 |
458.38 |
| Jul 31 2020 |
7402 |
460.4 |
| Jul 24 2020 |
5329 |
460.13 |
| Jul 24 2020 |
5064 |
458.38 |
| Jul 24 2020 |
7268 |
452.34 |
| Jul 17 2020 |
5782 |
460.13 |
| Jul 17 2020 |
5430 |
458.38 |
| Jul 17 2020 |
7640 |
452.34 |
| Jul 10 2020 |
5658 |
458.38 |
| Jul 10 2020 |
6261 |
460.13 |
| Jul 10 2020 |
8059 |
452.34 |
| Jul 03 2020 |
6335 |
460.13 |
| Jul 03 2020 |
5807 |
458.38 |
| Jul 03 2020 |
8155 |
452.34 |
| Jun 26 2020 |
6788 |
460.13 |
| Jun 26 2020 |
6077 |
458.38 |
| Jun 26 2020 |
8601 |
452.34 |
| Jun 19 2020 |
6989 |
460.13 |
| Jun 19 2020 |
6230 |
458.38 |
| Jun 19 2020 |
8932 |
452.34 |
| Jun 12 2020 |
7244 |
460.13 |
| Jun 12 2020 |
6521 |
458.38 |
| Jun 12 2020 |
9214 |
452.34 |
| Jun 05 2020 |
7566 |
460.13 |
| Jun 05 2020 |
6660 |
458.38 |
| Jun 05 2020 |
9497 |
452.34 |
| May 29 2020 |
6112 |
437.02 |
| May 29 2020 |
6874 |
458.38 |
| May 29 2020 |
8183 |
436.44 |
| May 22 2020 |
7124 |
458.38 |
| May 22 2020 |
6363 |
437.02 |
| May 22 2020 |
8499 |
436.44 |
| May 15 2020 |
6507 |
437.02 |
| May 15 2020 |
7484 |
458.38 |
| May 15 2020 |
8786 |
436.44 |
| May 08 2020 |
6638 |
437.02 |
| May 08 2020 |
7650 |
458.38 |
| May 08 2020 |
8989 |
436.44 |
| May 01 2020 |
8047 |
458.38 |
| May 01 2020 |
6968 |
437.02 |
| May 01 2020 |
9490 |
436.44 |
| Apr 24 2020 |
7211 |
437.02 |
| Apr 24 2020 |
8384 |
458.38 |
| Apr 24 2020 |
10098 |
436.44 |
| Apr 17 2020 |
8706 |
458.38 |
| Apr 17 2020 |
7252 |
437.02 |
| Apr 17 2020 |
10337 |
436.44 |
| Apr 10 2020 |
8961 |
458.38 |
| Apr 10 2020 |
7419 |
437.02 |
| Apr 10 2020 |
10575 |
436.44 |
| Apr 03 2020 |
7589 |
437.02 |
| Apr 03 2020 |
9296 |
458.38 |
| Apr 03 2020 |
10871 |
436.44 |
| Mar 27 2020 |
7223 |
431.42 |
| Mar 27 2020 |
9646 |
458.38 |
| Mar 27 2020 |
10522 |
431.42 |
| Mar 20 2020 |
6336 |
420.73 |
| Mar 20 2020 |
9841 |
458.38 |
| Mar 20 2020 |
10665 |
431.42 |
| Mar 13 2020 |
10033 |
458.38 |
| Mar 13 2020 |
6389 |
420.73 |
| Mar 13 2020 |
10809 |
431.42 |
| Mar 06 2020 |
6440 |
420.73 |
| Mar 06 2020 |
10209 |
458.38 |
| Mar 06 2020 |
10908 |
431.42 |
| Feb 28 2020 |
6427 |
420.73 |
| Feb 28 2020 |
10263 |
458.38 |
| Feb 28 2020 |
10960 |
431.42 |
| Feb 21 2020 |
5663 |
411.49 |
| Feb 21 2020 |
6919 |
427.54 |
| Feb 21 2020 |
10320 |
427.54 |
| Feb 14 2020 |
6941 |
427.54 |
| Feb 14 2020 |
5678 |
411.49 |
| Feb 14 2020 |
10343 |
427.54 |
| Feb 07 2020 |
6904 |
427.54 |
| Feb 07 2020 |
5673 |
411.49 |
| Feb 07 2020 |
10286 |
427.54 |
| Jan 31 2020 |
6924 |
427.54 |
| Jan 31 2020 |
5700 |
411.49 |
| Jan 31 2020 |
10317 |
427.54 |
| Jan 24 2020 |
5698 |
411.49 |
| Jan 24 2020 |
6943 |
427.54 |
| Jan 24 2020 |
10305 |
427.54 |
| Jan 17 2020 |
6897 |
427.54 |
| Jan 17 2020 |
5704 |
411.49 |
| Jan 17 2020 |
10257 |
427.54 |
| Jan 10 2020 |
6894 |
427.54 |
| Jan 10 2020 |
5704 |
411.49 |
| Jan 10 2020 |
10260 |
427.54 |
| Jan 03 2020 |
6899 |
427.54 |
| Jan 03 2020 |
5706 |
411.49 |
| Jan 03 2020 |
10265 |
427.54 |
| Dec 27 2019 |
6897 |
427.54 |
| Dec 27 2019 |
5706 |
411.49 |
| Dec 27 2019 |
10264 |
427.54 |
| Dec 20 2019 |
6897 |
427.54 |
| Dec 20 2019 |
5706 |
411.49 |
| Dec 20 2019 |
10264 |
427.54 |
| Dec 13 2019 |
6897 |
427.54 |
| Dec 13 2019 |
5705 |
411.49 |
| Dec 13 2019 |
10266 |
427.54 |
| Dec 06 2019 |
5705 |
411.49 |
| Dec 06 2019 |
6883 |
427.54 |
| Dec 06 2019 |
10254 |
427.54 |
| Nov 29 2019 |
6863 |
427.54 |
| Nov 29 2019 |
5705 |
411.49 |
| Nov 29 2019 |
10255 |
427.54 |
| Nov 22 2019 |
6863 |
427.54 |
| Nov 22 2019 |
5705 |
411.49 |
| Nov 22 2019 |
10255 |
427.54 |
| Nov 15 2019 |
5705 |
411.49 |
| Nov 15 2019 |
6864 |
427.54 |
| Nov 15 2019 |
10260 |
427.54 |
| Nov 08 2019 |
6867 |
427.54 |
| Nov 08 2019 |
5689 |
411.49 |
| Nov 08 2019 |
10223 |
427.54 |
| Nov 01 2019 |
5570 |
411.49 |
| Nov 01 2019 |
6864 |
427.54 |
| Nov 01 2019 |
10081 |
427.54 |
| Oct 25 2019 |
5570 |
411.49 |
| Oct 25 2019 |
6877 |
427.54 |
| Oct 25 2019 |
10094 |
427.54 |
| Oct 18 2019 |
6877 |
427.54 |
| Oct 18 2019 |
5585 |
411.49 |
| Oct 18 2019 |
10106 |
427.54 |
| Oct 11 2019 |
6878 |
427.54 |
| Oct 11 2019 |
5575 |
411.49 |
| Oct 11 2019 |
10101 |
427.54 |
| Oct 04 2019 |
6888 |
427.54 |
| Oct 04 2019 |
5575 |
411.49 |
| Oct 04 2019 |
10091 |
427.54 |
| Sep 27 2019 |
5575 |
411.49 |
| Sep 27 2019 |
6883 |
427.54 |
| Sep 27 2019 |
10189 |
427.54 |
| Sep 20 2019 |
6890 |
427.54 |
| Sep 20 2019 |
5572 |
411.49 |
| Sep 20 2019 |
10190 |
427.54 |
| Sep 13 2019 |
6859 |
427.54 |
| Sep 13 2019 |
5610 |
411.49 |
| Sep 13 2019 |
10201 |
427.54 |
| Sep 06 2019 |
5722 |
411.49 |
| Sep 06 2019 |
6871 |
427.54 |
| Sep 06 2019 |
10375 |
427.54 |
| Aug 30 2019 |
6944 |
427.54 |
| Aug 30 2019 |
5765 |
411.49 |
| Aug 30 2019 |
10435 |
427.54 |
| Aug 23 2019 |
7006 |
427.54 |
| Aug 23 2019 |
5845 |
411.49 |
| Aug 23 2019 |
10530 |
427.54 |
| Aug 16 2019 |
7038 |
427.54 |
| Aug 16 2019 |
5835 |
411.49 |
| Aug 16 2019 |
10514 |
427.54 |
| Aug 09 2019 |
5846 |
411.49 |
| Aug 09 2019 |
6748 |
423.81 |
| Aug 09 2019 |
8857 |
414.7 |
| Aug 02 2019 |
6805 |
423.81 |
| Aug 02 2019 |
5901 |
411.49 |
| Aug 02 2019 |
8923 |
414.7 |
| Jul 26 2019 |
7099 |
426.68 |
| Jul 26 2019 |
5928 |
411.49 |
| Jul 26 2019 |
9009 |
414.7 |
| Jul 19 2019 |
7115 |
426.68 |
| Jul 19 2019 |
6055 |
411.49 |
| Jul 19 2019 |
9037 |
414.7 |
| Jul 12 2019 |
7265 |
426.68 |
| Jul 12 2019 |
6083 |
411.49 |
| Jul 12 2019 |
9186 |
414.7 |
| Jul 05 2019 |
7544 |
426.68 |
| Jul 05 2019 |
6253 |
411.49 |
| Jul 05 2019 |
9457 |
414.7 |
| Jun 28 2019 |
7659 |
426.68 |
| Jun 28 2019 |
6310 |
411.49 |
| Jun 28 2019 |
9601 |
414.7 |
| Jun 21 2019 |
6303 |
411.49 |
| Jun 21 2019 |
7632 |
426.68 |
| Jun 21 2019 |
9525 |
414.7 |
| Jun 14 2019 |
7790 |
426.68 |
| Jun 14 2019 |
6300 |
411.49 |
| Jun 14 2019 |
9573 |
414.7 |
| Jun 07 2019 |
7926 |
426.68 |
| Jun 07 2019 |
6347 |
411.49 |
| Jun 07 2019 |
9714 |
414.7 |
| May 31 2019 |
6334 |
411.49 |
| May 31 2019 |
10038 |
447.64 |
| May 31 2019 |
12205 |
432.63 |
| May 24 2019 |
10079 |
447.64 |
| May 24 2019 |
6311 |
411.49 |
| May 24 2019 |
12249 |
432.63 |
| May 17 2019 |
6347 |
411.49 |
| May 17 2019 |
10147 |
447.64 |
| May 17 2019 |
12263 |
432.63 |
| May 10 2019 |
6396 |
411.49 |
| May 10 2019 |
10113 |
447.64 |
| May 10 2019 |
12195 |
432.63 |
| May 03 2019 |
10116 |
447.64 |
| May 03 2019 |
6464 |
411.49 |
| May 03 2019 |
12251 |
432.63 |
| Apr 26 2019 |
10120 |
447.64 |
| Apr 26 2019 |
6526 |
411.49 |
| Apr 26 2019 |
12031 |
432.63 |
| Apr 19 2019 |
10260 |
447.64 |
| Apr 19 2019 |
6472 |
411.49 |
| Apr 19 2019 |
11985 |
432.63 |
| Apr 18 2019 |
6485 |
411.49 |
| Apr 18 2019 |
10272 |
447.64 |
| Apr 12 2019 |
10407 |
447.64 |
| Apr 12 2019 |
6474 |
411.49 |
| Apr 12 2019 |
12021 |
432.63 |
| Apr 05 2019 |
11733 |
462.8 |
| Apr 05 2019 |
6204 |
411.49 |
| Apr 05 2019 |
14406 |
452.54 |
| Mar 29 2019 |
12530 |
472.64 |
| Mar 29 2019 |
6146 |
411.49 |
| Mar 29 2019 |
14901 |
457.35 |
| Mar 22 2019 |
6060 |
411.49 |
| Mar 22 2019 |
12361 |
472.64 |
| Mar 22 2019 |
14714 |
457.35 |
| Mar 15 2019 |
12316 |
472.64 |
| Mar 15 2019 |
6181 |
411.49 |
| Mar 15 2019 |
14723 |
457.35 |
| Mar 08 2019 |
13414 |
485.39 |
| Mar 08 2019 |
6064 |
411.49 |
| Mar 08 2019 |
14975 |
460.75 |
| Mar 01 2019 |
13420 |
485.39 |
| Mar 01 2019 |
6128 |
411.49 |
| Mar 01 2019 |
15044 |
460.75 |
| Feb 22 2019 |
17066 |
532.13 |
| Feb 22 2019 |
22958 |
532.13 |
| Feb 15 2019 |
16986 |
532.13 |
| Feb 15 2019 |
22706 |
532.13 |
| Feb 08 2019 |
16782 |
532.13 |
| Feb 08 2019 |
22489 |
532.13 |
| Feb 01 2019 |
16804 |
532.13 |
| Feb 01 2019 |
22488 |
532.13 |
| Jan 25 2019 |
16795 |
532.13 |
| Jan 25 2019 |
22515 |
532.13 |
| Jan 18 2019 |
16811 |
532.13 |
| Jan 18 2019 |
22557 |
532.13 |
| Jan 11 2019 |
16790 |
532.13 |
| Jan 11 2019 |
22534 |
532.13 |
| Jan 04 2019 |
16806 |
532.13 |
| Jan 04 2019 |
22546 |
532.13 |
| Dec 28 2018 |
16806 |
532.13 |
| Dec 28 2018 |
22546 |
532.13 |
| Dec 21 2018 |
16806 |
532.13 |
| Dec 21 2018 |
22546 |
532.13 |
| Dec 14 2018 |
16806 |
532.13 |
| Dec 14 2018 |
22546 |
532.13 |
| Dec 07 2018 |
16793 |
532.13 |
| Dec 07 2018 |
22536 |
532.13 |
| Nov 30 2018 |
16793 |
532.13 |
| Nov 30 2018 |
22536 |
532.13 |
| Nov 23 2018 |
16793 |
532.13 |
| Nov 23 2018 |
22536 |
532.13 |
| Nov 16 2018 |
16793 |
532.13 |
| Nov 16 2018 |
22536 |
532.13 |
| Nov 09 2018 |
16793 |
532.13 |
| Nov 09 2018 |
22537 |
532.13 |
| Nov 02 2018 |
16793 |
532.13 |
| Nov 02 2018 |
22500 |
532.13 |
| Oct 26 2018 |
16793 |
532.13 |
| Oct 26 2018 |
22491 |
532.13 |
| Oct 19 2018 |
16793 |
532.13 |
| Oct 19 2018 |
22520 |
532.13 |
| Oct 12 2018 |
16766 |
532.13 |
| Oct 12 2018 |
22455 |
532.13 |
| Oct 05 2018 |
16717 |
532.13 |
| Oct 05 2018 |
22576 |
532.13 |
| Sep 28 2018 |
16727 |
532.13 |
| Sep 28 2018 |
22047 |
532.13 |
| Sep 21 2018 |
16676 |
532.13 |
| Sep 21 2018 |
22008 |
532.13 |
| Sep 14 2018 |
16746 |
532.13 |
| Sep 14 2018 |
22075 |
532.13 |
| Sep 07 2018 |
16892 |
532.13 |
| Sep 07 2018 |
22505 |
532.13 |
| Aug 31 2018 |
16973 |
532.13 |
| Aug 31 2018 |
22583 |
532.13 |
| Aug 24 2018 |
16809 |
532.13 |
| Aug 24 2018 |
22554 |
532.13 |
| Aug 17 2018 |
17103 |
532.13 |
| Aug 17 2018 |
22847 |
532.13 |
| Aug 10 2018 |
17076 |
532.13 |
| Aug 10 2018 |
22951 |
532.13 |
| Aug 03 2018 |
17223 |
532.13 |
| Aug 03 2018 |
23127 |
532.13 |
| Jul 27 2018 |
17262 |
532.13 |
| Jul 27 2018 |
23226 |
532.13 |
| Jul 20 2018 |
17496 |
532.13 |
| Jul 20 2018 |
23518 |
532.13 |
| Jul 13 2018 |
17254 |
532.13 |
| Jul 13 2018 |
23303 |
532.13 |
| Jul 06 2018 |
17306 |
532.13 |
| Jul 06 2018 |
23135 |
532.13 |
| Jun 29 2018 |
17251 |
532.13 |
| Jun 29 2018 |
23083 |
532.13 |
| Jun 22 2018 |
17588 |
532.13 |
| Jun 22 2018 |
23447 |
532.13 |
| Jun 15 2018 |
17466 |
532.13 |
| Jun 15 2018 |
23473 |
532.13 |
| Jun 08 2018 |
17652 |
532.13 |
| Jun 08 2018 |
23664 |
532.13 |
| Jun 01 2018 |
17804 |
532.13 |
| Jun 01 2018 |
24026 |
532.13 |
| May 25 2018 |
17848 |
532.13 |
| May 25 2018 |
24222 |
532.13 |
| May 18 2018 |
17875 |
532.13 |
| May 18 2018 |
24324 |
532.13 |
| May 11 2018 |
17806 |
532.13 |
| May 11 2018 |
24461 |
532.13 |
| May 04 2018 |
17995 |
532.13 |
| May 04 2018 |
24673 |
532.13 |
| Apr 27 2018 |
18076 |
532.13 |
| Apr 27 2018 |
24545 |
532.13 |
| Apr 20 2018 |
18237 |
532.13 |
| Apr 20 2018 |
24715 |
532.13 |
| Apr 13 2018 |
18205 |
532.13 |
| Apr 13 2018 |
24578 |
532.13 |
| Apr 06 2018 |
18072 |
532.13 |
| Apr 06 2018 |
24717 |
532.13 |
| Mar 30 2018 |
18215 |
532.13 |
| Mar 30 2018 |
25059 |
532.13 |
| Mar 23 2018 |
18222 |
532.13 |
| Mar 23 2018 |
25284 |
532.13 |
| Mar 16 2018 |
18273 |
532.13 |
| Mar 16 2018 |
25228 |
532.13 |
