| Jun 07 2026 |
446 |
215.94 |
| Jun 02 2026 |
473 |
215.94 |
| May 26 2026 |
649 |
215.94 |
| May 19 2026 |
638 |
215.94 |
| May 12 2026 |
577 |
215.94 |
| May 05 2026 |
565 |
215.94 |
| Apr 28 2026 |
565 |
215.94 |
| Apr 21 2026 |
576 |
215.94 |
| Apr 14 2026 |
576 |
215.94 |
| Apr 07 2026 |
715 |
215.94 |
| Mar 31 2026 |
713 |
215.94 |
| Mar 24 2026 |
716 |
215.94 |
| Mar 17 2026 |
718 |
215.94 |
| Mar 10 2026 |
712 |
215.94 |
| Mar 03 2026 |
712 |
215.94 |
| Feb 24 2026 |
737 |
215.94 |
| Feb 17 2026 |
740 |
215.94 |
| Feb 10 2026 |
740 |
215.94 |
| Feb 03 2026 |
740 |
215.94 |
| Jan 27 2026 |
740 |
215.94 |
| Jan 20 2026 |
740 |
215.94 |
| Jan 13 2026 |
740 |
215.94 |
| Jan 06 2026 |
740 |
215.94 |
| Dec 30 2025 |
740 |
215.94 |
| Dec 23 2025 |
740 |
215.94 |
| Dec 16 2025 |
740 |
215.94 |
| Dec 09 2025 |
726 |
215.94 |
| Dec 02 2025 |
715 |
215.94 |
| Nov 25 2025 |
717 |
215.94 |
| Nov 18 2025 |
716 |
215.94 |
| Nov 11 2025 |
729 |
215.94 |
| Nov 04 2025 |
730 |
215.94 |
| Oct 28 2025 |
734 |
215.94 |
| Oct 21 2025 |
720 |
215.94 |
| Oct 14 2025 |
726 |
215.94 |
| Oct 07 2025 |
731 |
215.94 |
| Sep 30 2025 |
730 |
215.94 |
| Sep 23 2025 |
729 |
215.94 |
| Sep 23 2025 |
368 |
753.27 |
| Sep 23 2025 |
17736 |
753.27 |
| Sep 16 2025 |
747 |
215.94 |
| Sep 16 2025 |
309 |
765.35 |
| Sep 16 2025 |
16859 |
765.35 |
| Sep 09 2025 |
745 |
215.94 |
| Sep 09 2025 |
387 |
768.66 |
| Sep 09 2025 |
9333 |
768.66 |
| Sep 02 2025 |
619 |
215.94 |
| Sep 02 2025 |
456 |
769.71 |
| Sep 02 2025 |
10599 |
769.71 |
| Aug 26 2025 |
619 |
215.94 |
| Aug 26 2025 |
456 |
769.71 |
| Aug 26 2025 |
10358 |
769.71 |
| Aug 19 2025 |
627 |
215.94 |
| Aug 19 2025 |
456 |
769.71 |
| Aug 19 2025 |
10928 |
769.71 |
| Aug 12 2025 |
610 |
215.94 |
| Aug 12 2025 |
456 |
769.71 |
| Aug 12 2025 |
10997 |
769.71 |
| Aug 05 2025 |
605 |
215.94 |
| Aug 05 2025 |
456 |
769.71 |
| Aug 05 2025 |
10727 |
769.71 |
| Jul 29 2025 |
606 |
215.94 |
| Jul 29 2025 |
456 |
769.71 |
| Jul 29 2025 |
10713 |
769.71 |
| Jul 22 2025 |
585 |
215.94 |
| Jul 22 2025 |
456 |
769.71 |
| Jul 22 2025 |
10722 |
769.71 |
| Jul 15 2025 |
456 |
769.71 |
| Jul 15 2025 |
10814 |
769.71 |
| Jul 08 2025 |
456 |
769.71 |
| Jul 08 2025 |
10129 |
769.71 |
| Jul 01 2025 |
456 |
769.71 |
| Jul 01 2025 |
10091 |
769.71 |
| Jun 24 2025 |
456 |
769.71 |
| Jun 24 2025 |
9990 |
769.71 |
| Jun 17 2025 |
456 |
769.71 |
| Jun 17 2025 |
10030 |
769.71 |
| Jun 10 2025 |
456 |
769.71 |
| Jun 10 2025 |
10064 |
769.71 |
| Jun 03 2025 |
456 |
769.71 |
| Jun 03 2025 |
9538 |
769.71 |
| May 27 2025 |
456 |
769.71 |
| May 27 2025 |
9831 |
769.71 |
| May 20 2025 |
456 |
769.71 |
| May 20 2025 |
9786 |
769.71 |
| May 13 2025 |
456 |
769.71 |
| May 13 2025 |
10062 |
769.71 |
| May 06 2025 |
456 |
769.71 |
| May 06 2025 |
10060 |
769.71 |
| Apr 29 2025 |
456 |
769.71 |
| Apr 29 2025 |
10337 |
769.71 |
| Apr 22 2025 |
456 |
769.71 |
| Apr 22 2025 |
10605 |
769.71 |
| Apr 15 2025 |
456 |
769.71 |
| Apr 15 2025 |
10820 |
769.71 |
| Apr 08 2025 |
456 |
769.71 |
| Apr 08 2025 |
10793 |
769.71 |
| Apr 01 2025 |
456 |
769.71 |
| Apr 01 2025 |
10917 |
769.71 |
| Mar 25 2025 |
456 |
769.71 |
| Mar 25 2025 |
10881 |
769.71 |
| Mar 18 2025 |
456 |
769.71 |
| Mar 18 2025 |
10958 |
769.71 |
| Mar 11 2025 |
456 |
769.71 |
| Mar 11 2025 |
10988 |
769.71 |
| Mar 04 2025 |
456 |
769.71 |
| Mar 04 2025 |
10820 |
769.71 |
| Feb 25 2025 |
456 |
769.71 |
| Feb 25 2025 |
10917 |
769.71 |
| Feb 18 2025 |
456 |
769.71 |
| Feb 18 2025 |
11010 |
769.71 |
| Feb 11 2025 |
456 |
769.71 |
| Feb 11 2025 |
11451 |
769.71 |
| Feb 04 2025 |
11484 |
769.71 |
| Jan 29 2025 |
11508 |
770.34 |
| Jan 22 2025 |
11518 |
770.34 |
| Jan 15 2025 |
11537 |
770.34 |
| Jan 08 2025 |
11537 |
770.34 |
| Jan 01 2025 |
11506 |
770.34 |
| Dec 25 2024 |
11502 |
770.34 |
| Dec 18 2024 |
11496 |
770.34 |
| Dec 11 2024 |
11483 |
770.34 |
| Dec 04 2024 |
11483 |
770.34 |
| Nov 27 2024 |
11397 |
770.34 |
| Nov 20 2024 |
10844 |
770.34 |
| Nov 13 2024 |
10803 |
770.34 |
| Nov 06 2024 |
9241 |
770.34 |
| Oct 30 2024 |
9185 |
770.34 |
| Oct 23 2024 |
9205 |
768.65 |
| Oct 16 2024 |
9350 |
773.49 |
| Oct 09 2024 |
8960 |
771.8 |
| Oct 02 2024 |
6076 |
771.8 |
| Sep 25 2024 |
6405 |
769.97 |
| Sep 18 2024 |
7108 |
769.97 |
| Sep 11 2024 |
7534 |
769 |
| Sep 04 2024 |
8374 |
769 |
| Aug 28 2024 |
9244 |
769 |
| Aug 21 2024 |
10060 |
766.16 |
| Aug 14 2024 |
10418 |
766.16 |
| Aug 07 2024 |
10411 |
766.16 |
| Jul 31 2024 |
10443 |
766.16 |
| Jul 24 2024 |
10331 |
766.16 |
| Jul 17 2024 |
10298 |
766.16 |
| Jul 10 2024 |
10082 |
766.16 |
| Jul 03 2024 |
10085 |
766.16 |
| Jun 26 2024 |
9949 |
766.16 |
| Jun 19 2024 |
9959 |
766.16 |
| Jun 12 2024 |
9848 |
766.16 |
| Jun 05 2024 |
8979 |
766.16 |
| May 29 2024 |
8504 |
766.16 |
| May 22 2024 |
8415 |
766.16 |
| May 15 2024 |
9024 |
766.16 |
| May 08 2024 |
9083 |
766.16 |
| May 01 2024 |
8915 |
766.16 |
| Apr 24 2024 |
11581 |
766.16 |
| Apr 17 2024 |
11732 |
766.16 |
| Apr 10 2024 |
11272 |
766.16 |
| Apr 03 2024 |
11172 |
766.16 |
| Mar 27 2024 |
11151 |
766.16 |
| Mar 21 2024 |
11211 |
766.16 |
| Mar 14 2024 |
11192 |
766.16 |
| Mar 07 2024 |
11593 |
766.16 |
| Feb 29 2024 |
11604 |
766.16 |
| Feb 22 2024 |
11615 |
766.16 |
| Feb 15 2024 |
11816 |
766.16 |
| Feb 08 2024 |
11855 |
766.16 |
| Feb 01 2024 |
11875 |
766.16 |
| Jan 25 2024 |
11882 |
766.16 |
| Jan 18 2024 |
12026 |
766.16 |
| Jan 11 2024 |
12057 |
766.16 |
| Jan 04 2024 |
12057 |
766.16 |
| Dec 28 2023 |
11908 |
766.16 |
| Dec 21 2023 |
11908 |
766.16 |
| Dec 14 2023 |
11908 |
766.16 |
| Dec 07 2023 |
11864 |
766.16 |
| Nov 30 2023 |
9440 |
766.16 |
| Nov 23 2023 |
9243 |
766.16 |
| Apr 01 2020 |
9033 |
400 |
| Mar 01 2020 |
9279 |
400 |
| Feb 01 2020 |
9245 |
400 |
| Jan 01 2020 |
9277 |
400 |
| Dec 01 2019 |
9265 |
400 |
| Nov 01 2019 |
8416 |
400 |
| Oct 01 2019 |
8394 |
400 |
| Sep 01 2019 |
8374 |
400 |
| Aug 01 2019 |
8441 |
400 |
| Jul 01 2019 |
8487 |
400 |
| Jun 01 2019 |
8383 |
400 |
| May 01 2019 |
8135 |
400 |
| Apr 01 2019 |
8250 |
400 |
| Mar 01 2019 |
8116 |
400 |
| Mar 01 2019 |
2148 |
348.66 |
| Mar 01 2019 |
2856 |
348.66 |
| Feb 22 2019 |
2155 |
348.66 |
| Feb 22 2019 |
2864 |
348.66 |
| Feb 15 2019 |
2174 |
348.66 |
| Feb 15 2019 |
2875 |
348.66 |
| Feb 08 2019 |
2170 |
348.66 |
| Feb 08 2019 |
2875 |
348.66 |
| Feb 01 2019 |
8043 |
400 |
| Feb 01 2019 |
2172 |
348.66 |
| Feb 01 2019 |
2877 |
348.66 |
| Jan 25 2019 |
2176 |
348.66 |
| Jan 25 2019 |
2887 |
348.66 |
| Jan 18 2019 |
2189 |
348.66 |
| Jan 18 2019 |
2898 |
348.66 |
| Jan 11 2019 |
2190 |
348.66 |
| Jan 11 2019 |
2898 |
348.66 |
| Jan 04 2019 |
2193 |
348.66 |
| Jan 04 2019 |
2899 |
348.66 |
| Jan 01 2019 |
6461 |
400 |
| Dec 28 2018 |
2193 |
348.66 |
| Dec 28 2018 |
2899 |
348.66 |
| Dec 21 2018 |
2193 |
348.66 |
| Dec 21 2018 |
2899 |
348.66 |
| Dec 14 2018 |
2193 |
348.66 |
| Dec 14 2018 |
2899 |
348.66 |
| Dec 07 2018 |
2191 |
348.66 |
| Dec 07 2018 |
2898 |
348.66 |
| Dec 01 2018 |
8019 |
400 |
| Nov 30 2018 |
2191 |
348.66 |
| Nov 30 2018 |
2898 |
348.66 |
| Nov 23 2018 |
2191 |
348.66 |
| Nov 23 2018 |
2898 |
348.66 |
| Nov 16 2018 |
2191 |
348.66 |
| Nov 16 2018 |
2898 |
348.66 |
| Nov 09 2018 |
2191 |
348.66 |
| Nov 09 2018 |
2898 |
348.66 |
| Nov 02 2018 |
2191 |
348.66 |
| Nov 02 2018 |
2889 |
348.66 |
| Nov 01 2018 |
6450 |
400 |
| Oct 26 2018 |
2191 |
348.66 |
| Oct 26 2018 |
2887 |
348.66 |
| Oct 19 2018 |
2191 |
348.66 |
| Oct 19 2018 |
2891 |
348.66 |
| Oct 12 2018 |
2188 |
348.66 |
| Oct 12 2018 |
2886 |
348.66 |
| Oct 05 2018 |
2188 |
348.66 |
| Oct 05 2018 |
2898 |
348.66 |
| Oct 01 2018 |
6568 |
400 |
| Sep 28 2018 |
2189 |
348.66 |
| Sep 28 2018 |
2871 |
348.66 |
| Sep 21 2018 |
2179 |
348.66 |
| Sep 21 2018 |
2874 |
348.66 |
| Sep 14 2018 |
2191 |
348.66 |
| Sep 14 2018 |
2882 |
348.66 |
| Sep 07 2018 |
2222 |
348.66 |
| Sep 07 2018 |
2936 |
348.66 |
| Sep 01 2018 |
6234 |
400 |
| Aug 31 2018 |
2242 |
348.66 |
| Aug 31 2018 |
2959 |
348.66 |
| Aug 24 2018 |
2189 |
348.66 |
| Aug 24 2018 |
2930 |
348.66 |
| Aug 17 2018 |
2218 |
348.66 |
| Aug 17 2018 |
2939 |
348.66 |
| Aug 10 2018 |
2227 |
348.66 |
| Aug 10 2018 |
3020 |
348.66 |
| Aug 03 2018 |
2267 |
348.66 |
| Aug 03 2018 |
3061 |
348.66 |
| Aug 01 2018 |
6085 |
400 |
| Jul 27 2018 |
2261 |
348.66 |
| Jul 27 2018 |
3071 |
348.66 |
| Jul 20 2018 |
2313 |
348.66 |
| Jul 20 2018 |
3146 |
348.66 |
| Jul 13 2018 |
2183 |
348.66 |
| Jul 13 2018 |
3044 |
348.66 |
| Jul 06 2018 |
2059 |
348.66 |
| Jul 06 2018 |
2833 |
348.66 |
| Jul 01 2018 |
5968 |
400 |
| Jun 29 2018 |
2062 |
348.66 |
| Jun 29 2018 |
2834 |
348.66 |
| Jun 22 2018 |
2158 |
348.66 |
| Jun 22 2018 |
2947 |
348.66 |
| Jun 15 2018 |
2208 |
348.66 |
| Jun 15 2018 |
2971 |
348.66 |
| Jun 08 2018 |
2271 |
348.66 |
| Jun 08 2018 |
3038 |
348.66 |
| Jun 01 2018 |
2268 |
348.66 |
| Jun 01 2018 |
3249 |
348.66 |
| May 25 2018 |
2339 |
348.66 |
| May 25 2018 |
3319 |
348.66 |
| May 18 2018 |
2359 |
348.66 |
| May 18 2018 |
3294 |
348.66 |
| May 11 2018 |
2352 |
348.66 |
| May 11 2018 |
3347 |
348.66 |
| May 04 2018 |
2474 |
348.66 |
| May 04 2018 |
3432 |
348.66 |
| Apr 27 2018 |
2498 |
348.66 |
| Apr 27 2018 |
3445 |
348.66 |
| Apr 20 2018 |
2554 |
348.66 |
| Apr 20 2018 |
3501 |
348.66 |
| Apr 13 2018 |
2535 |
348.66 |
| Apr 13 2018 |
3483 |
348.66 |
| Apr 06 2018 |
2547 |
348.66 |
| Apr 06 2018 |
3513 |
348.66 |
| Mar 30 2018 |
2559 |
348.66 |
| Mar 30 2018 |
3576 |
348.66 |
| Mar 23 2018 |
2574 |
348.66 |
| Mar 23 2018 |
3624 |
348.66 |
| Mar 16 2018 |
2580 |
348.66 |
| Mar 16 2018 |
3654 |
348.66 |
