| Jun 06 2026 |
155 |
322.1 |
| Jun 06 2026 |
18 |
175.68 |
| Jun 02 2026 |
156 |
322.1 |
| Jun 02 2026 |
18 |
175.68 |
| May 26 2026 |
151 |
322.1 |
| May 26 2026 |
18 |
175.68 |
| May 19 2026 |
160 |
322.1 |
| May 19 2026 |
41 |
184.54 |
| May 12 2026 |
158 |
322.1 |
| May 12 2026 |
41 |
184.54 |
| May 05 2026 |
158 |
322.1 |
| May 05 2026 |
41 |
184.54 |
| Apr 28 2026 |
160 |
322.1 |
| Apr 28 2026 |
39 |
184.54 |
| Apr 21 2026 |
184 |
322.1 |
| Apr 21 2026 |
38 |
184.54 |
| Apr 14 2026 |
184 |
322.1 |
| Apr 14 2026 |
36 |
184.54 |
| Apr 07 2026 |
199 |
322.1 |
| Apr 07 2026 |
34 |
184.74 |
| Mar 31 2026 |
196 |
322.1 |
| Mar 31 2026 |
34 |
184.74 |
| Mar 24 2026 |
198 |
322.1 |
| Mar 24 2026 |
32 |
184.74 |
| Mar 17 2026 |
189 |
322.1 |
| Mar 17 2026 |
39 |
186.15 |
| Mar 10 2026 |
188 |
322.1 |
| Mar 10 2026 |
38 |
186.15 |
| Mar 03 2026 |
188 |
322.1 |
| Mar 03 2026 |
38 |
186.15 |
| Feb 24 2026 |
192 |
322.1 |
| Feb 24 2026 |
37 |
186.15 |
| Feb 17 2026 |
194 |
322.1 |
| Feb 17 2026 |
35 |
186.15 |
| Feb 10 2026 |
194 |
322.1 |
| Feb 10 2026 |
43 |
188.77 |
| Feb 03 2026 |
194 |
322.1 |
| Feb 03 2026 |
55 |
191.58 |
| Jan 27 2026 |
192 |
322.1 |
| Jan 27 2026 |
55 |
191.58 |
| Jan 20 2026 |
192 |
322.1 |
| Jan 20 2026 |
55 |
191.58 |
| Jan 13 2026 |
192 |
322.1 |
| Jan 13 2026 |
55 |
191.58 |
| Jan 06 2026 |
192 |
322.1 |
| Jan 06 2026 |
55 |
191.58 |
| Dec 30 2025 |
192 |
322.1 |
| Dec 30 2025 |
55 |
191.58 |
| Dec 23 2025 |
192 |
322.1 |
| Dec 23 2025 |
55 |
191.58 |
| Dec 16 2025 |
192 |
322.1 |
| Dec 16 2025 |
55 |
191.58 |
| Dec 09 2025 |
187 |
322.1 |
| Dec 09 2025 |
55 |
191.58 |
| Dec 02 2025 |
185 |
322.1 |
| Dec 02 2025 |
55 |
191.58 |
| Nov 25 2025 |
185 |
322.1 |
| Nov 25 2025 |
55 |
191.58 |
| Nov 18 2025 |
185 |
322.1 |
| Nov 18 2025 |
55 |
191.58 |
| Nov 11 2025 |
55 |
191.58 |
| Nov 04 2025 |
55 |
191.58 |
| Oct 28 2025 |
55 |
191.58 |
| Oct 21 2025 |
55 |
191.58 |
| Oct 14 2025 |
55 |
191.58 |
| Oct 07 2025 |
58 |
192.15 |
| Sep 30 2025 |
61 |
193.89 |
| Sep 23 2025 |
61 |
193.89 |
| Sep 16 2025 |
74 |
197.73 |
| Sep 09 2025 |
83 |
200.54 |
| Sep 02 2025 |
114 |
205.84 |
| Aug 26 2025 |
99 |
205.84 |
| Aug 19 2025 |
99 |
205.84 |
| Aug 12 2025 |
92 |
205.84 |
| Aug 05 2025 |
88 |
206.62 |
| Jul 29 2025 |
88 |
206.62 |
| Jul 22 2025 |
89 |
206.62 |
| Jul 15 2025 |
89 |
206.62 |
| Jul 08 2025 |
89 |
206.62 |
| Jul 01 2025 |
89 |
206.62 |
| Jun 24 2025 |
86 |
206.62 |
| Jun 17 2025 |
84 |
206.95 |
| Jun 10 2025 |
76 |
206.95 |
| Jun 03 2025 |
65 |
206.95 |
| May 27 2025 |
63 |
206.95 |
| May 20 2025 |
59 |
206.95 |
| May 13 2025 |
53 |
206.95 |
| May 06 2025 |
45 |
206.95 |
| Apr 29 2025 |
40 |
206.95 |
| Apr 22 2025 |
33 |
206.95 |
| Apr 15 2025 |
30 |
206.95 |
| Apr 08 2025 |
26 |
207.64 |
| Apr 01 2025 |
20 |
207.64 |
| Mar 25 2025 |
17 |
207.64 |
| Mar 18 2025 |
31 |
211.29 |
| Mar 11 2025 |
30 |
211.29 |
| Mar 04 2025 |
24 |
211.29 |
| Feb 25 2025 |
46 |
214.58 |
| Feb 18 2025 |
58 |
216.05 |
| Feb 11 2025 |
50 |
216.05 |
| Feb 04 2025 |
51 |
216.05 |
| Jan 29 2025 |
51 |
216.05 |
| Jan 22 2025 |
51 |
216.05 |
| Jan 15 2025 |
51 |
216.05 |
| Jan 08 2025 |
51 |
216.05 |
| Jan 01 2025 |
51 |
216.05 |
| Dec 25 2024 |
51 |
216.05 |
| Dec 18 2024 |
51 |
216.05 |
| Dec 11 2024 |
51 |
216.05 |
| Dec 04 2024 |
51 |
216.05 |
| Nov 27 2024 |
51 |
216.05 |
| Nov 20 2024 |
51 |
216.05 |
| Nov 13 2024 |
51 |
216.05 |
| Nov 06 2024 |
51 |
216.05 |
| Oct 30 2024 |
51 |
216.05 |
| Oct 23 2024 |
51 |
216.05 |
| Oct 16 2024 |
51 |
216.05 |
| Oct 09 2024 |
51 |
216.05 |
| Oct 02 2024 |
8 |
224.11 |
| Sep 25 2024 |
8 |
224.11 |
| Sep 18 2024 |
8 |
224.11 |
| Sep 11 2024 |
8 |
224.11 |
| Sep 04 2024 |
8 |
224.11 |
| Aug 28 2024 |
8 |
224.11 |
| Aug 21 2024 |
8 |
224.11 |
| Aug 14 2024 |
8 |
224.11 |
| Aug 07 2024 |
8 |
224.11 |
| Jul 31 2024 |
8 |
224.11 |
| Apr 24 2024 |
4 |
218.44 |
| Apr 17 2024 |
6 |
217.15 |
| Apr 10 2024 |
6 |
217.15 |
| Apr 03 2024 |
5 |
217.15 |
| Mar 27 2024 |
5 |
217.15 |
| Mar 21 2024 |
5 |
217.15 |
| Mar 14 2024 |
5 |
217.15 |
| Mar 07 2024 |
5 |
217.15 |
| Feb 29 2024 |
5 |
217.15 |
| Feb 22 2024 |
5 |
217.15 |
| Feb 15 2024 |
5 |
217.15 |
| Feb 08 2024 |
5 |
217.15 |
| Feb 01 2024 |
5 |
217.15 |
| Jan 25 2024 |
5 |
217.15 |
| Jan 18 2024 |
5 |
217.15 |
| Jan 11 2024 |
5 |
217.15 |
| Jan 04 2024 |
5 |
217.15 |
| Dec 28 2023 |
5 |
217.15 |
| Dec 21 2023 |
5 |
217.15 |
| Dec 14 2023 |
5 |
217.15 |
| Dec 07 2023 |
5 |
217.15 |
| Nov 30 2023 |
5 |
217.15 |
| Nov 23 2023 |
5 |
217.15 |
| Nov 16 2023 |
5 |
217.15 |
| Nov 09 2023 |
4 |
218.46 |
| Nov 02 2023 |
4 |
218.46 |
| Oct 26 2023 |
4 |
218.46 |
| Oct 19 2023 |
4 |
218.46 |
| Oct 12 2023 |
4 |
218.46 |
| Oct 05 2023 |
4 |
218.46 |
| Sep 28 2023 |
4 |
218.46 |
| Sep 21 2023 |
4 |
218.46 |
| Sep 14 2023 |
4 |
218.46 |
| Sep 07 2023 |
4 |
218.46 |
| Aug 31 2023 |
284 |
218.46 |
| Aug 24 2023 |
284 |
218.46 |
| Aug 17 2023 |
284 |
218.46 |
| Aug 10 2023 |
284 |
218.46 |
| Aug 03 2023 |
285 |
218.46 |
| Jul 27 2023 |
287 |
218.46 |
| Jul 20 2023 |
270 |
218.46 |
| Jul 13 2023 |
271 |
218.46 |
| Jul 06 2023 |
269 |
218.46 |
| Jun 29 2023 |
265 |
218.46 |
| Jun 22 2023 |
267 |
218.46 |
| Jun 15 2023 |
237 |
218.46 |
| Jun 08 2023 |
240 |
218.46 |
| Jun 01 2023 |
228 |
218.46 |
| May 25 2023 |
229 |
218.46 |
| May 18 2023 |
229 |
218.46 |
| May 11 2023 |
227 |
218.46 |
| May 04 2023 |
225 |
218.46 |
| Apr 27 2023 |
243 |
219.06 |
| Apr 20 2023 |
231 |
219.06 |
| Apr 13 2023 |
247 |
222.49 |
| Apr 06 2023 |
231 |
219.21 |
| Mar 30 2023 |
221 |
219.21 |
| Mar 23 2023 |
775 |
297.5 |
| Mar 23 2023 |
3341 |
398.91 |
| Mar 23 2023 |
221 |
219.21 |
| Mar 23 2023 |
3026 |
365.1 |
| Mar 16 2023 |
776 |
297.5 |
| Mar 16 2023 |
3312 |
398.91 |
| Mar 16 2023 |
222 |
219.21 |
| Mar 16 2023 |
3020 |
365.1 |
| Mar 09 2023 |
763 |
297.5 |
| Mar 09 2023 |
3314 |
398.91 |
| Mar 09 2023 |
226 |
219.21 |
| Mar 09 2023 |
3001 |
365.1 |
| Mar 02 2023 |
763 |
297.5 |
| Mar 02 2023 |
3281 |
398.91 |
| Mar 02 2023 |
225 |
219.21 |
| Mar 02 2023 |
2993 |
365.1 |
| Feb 23 2023 |
764 |
297.5 |
| Feb 23 2023 |
3278 |
398.91 |
| Feb 23 2023 |
224 |
219.21 |
| Feb 23 2023 |
2982 |
365.1 |
| Feb 16 2023 |
765 |
297.5 |
| Feb 16 2023 |
3286 |
398.91 |
| Feb 16 2023 |
224 |
219.21 |
| Feb 16 2023 |
2994 |
365.1 |
| Feb 09 2023 |
765 |
297.5 |
| Feb 09 2023 |
3284 |
398.91 |
| Feb 09 2023 |
224 |
219.21 |
| Feb 09 2023 |
2894 |
365.1 |
| Feb 02 2023 |
754 |
297.5 |
| Feb 02 2023 |
3272 |
398.91 |
| Feb 02 2023 |
224 |
219.21 |
| Feb 02 2023 |
2872 |
365.1 |
| Jan 26 2023 |
753 |
297.5 |
| Jan 26 2023 |
3259 |
398.91 |
| Jan 26 2023 |
224 |
219.21 |
| Jan 26 2023 |
2838 |
365.1 |
| Jan 19 2023 |
753 |
297.5 |
| Jan 19 2023 |
3253 |
398.91 |
| Jan 19 2023 |
224 |
219.21 |
| Jan 19 2023 |
2826 |
365.1 |
| Jan 12 2023 |
754 |
297.5 |
| Jan 12 2023 |
3247 |
398.91 |
| Jan 12 2023 |
225 |
219.21 |
| Jan 12 2023 |
2823 |
365.1 |
| Jan 05 2023 |
753 |
297.5 |
| Jan 05 2023 |
3247 |
398.91 |
| Jan 05 2023 |
225 |
219.21 |
| Jan 05 2023 |
2832 |
365.1 |
| Dec 29 2022 |
754 |
297.5 |
| Dec 29 2022 |
3248 |
398.91 |
| Dec 29 2022 |
225 |
219.21 |
| Dec 29 2022 |
2833 |
365.1 |
| Dec 22 2022 |
753 |
297.5 |
| Dec 22 2022 |
3248 |
398.91 |
| Dec 22 2022 |
225 |
219.21 |
| Dec 22 2022 |
2833 |
365.1 |
| Dec 15 2022 |
753 |
297.5 |
| Dec 15 2022 |
3247 |
398.91 |
| Dec 15 2022 |
225 |
219.21 |
| Dec 15 2022 |
2837 |
365.1 |
| Dec 08 2022 |
753 |
297.5 |
| Dec 08 2022 |
3249 |
398.91 |
| Dec 08 2022 |
226 |
219.21 |
| Dec 08 2022 |
2839 |
365.1 |
| Dec 01 2022 |
753 |
297.5 |
| Dec 01 2022 |
3249 |
398.91 |
| Dec 01 2022 |
226 |
219.21 |
| Dec 01 2022 |
2839 |
365.1 |
| Nov 24 2022 |
754 |
297.5 |
| Nov 24 2022 |
3249 |
398.91 |
| Nov 24 2022 |
226 |
219.21 |
| Nov 24 2022 |
2839 |
365.1 |
| Nov 17 2022 |
754 |
297.5 |
| Nov 17 2022 |
3245 |
398.91 |
| Nov 17 2022 |
227 |
219.21 |
| Nov 17 2022 |
2838 |
365.1 |
| Nov 10 2022 |
754 |
297.5 |
| Nov 10 2022 |
3246 |
398.91 |
| Nov 10 2022 |
227 |
219.21 |
| Nov 10 2022 |
2838 |
365.1 |
| Nov 03 2022 |
754 |
297.5 |
| Nov 03 2022 |
3245 |
398.91 |
| Nov 03 2022 |
227 |
219.21 |
| Nov 03 2022 |
2839 |
365.1 |
| Oct 27 2022 |
754 |
297.5 |
| Oct 27 2022 |
3243 |
398.91 |
| Oct 27 2022 |
227 |
219.21 |
| Oct 27 2022 |
2841 |
365.1 |
| Oct 20 2022 |
753 |
297.5 |
| Oct 20 2022 |
3244 |
398.91 |
| Oct 20 2022 |
228 |
219.21 |
| Oct 20 2022 |
2858 |
365.1 |
| Oct 13 2022 |
754 |
297.5 |
| Oct 13 2022 |
3244 |
398.91 |
| Oct 13 2022 |
228 |
219.21 |
| Oct 13 2022 |
2846 |
365.1 |
| Oct 06 2022 |
749 |
297.5 |
| Oct 06 2022 |
3252 |
398.91 |
| Oct 06 2022 |
228 |
219.21 |
| Oct 06 2022 |
2827 |
365.1 |
| Sep 29 2022 |
740 |
297.5 |
| Sep 29 2022 |
3251 |
398.91 |
| Sep 29 2022 |
228 |
219.21 |
| Sep 29 2022 |
2813 |
365.1 |
| Sep 22 2022 |
738 |
297.5 |
| Sep 22 2022 |
3246 |
398.91 |
| Sep 22 2022 |
229 |
219.21 |
| Sep 22 2022 |
2811 |
365.1 |
| Sep 15 2022 |
738 |
297.5 |
| Sep 15 2022 |
3240 |
398.91 |
| Sep 15 2022 |
230 |
219.21 |
| Sep 15 2022 |
2820 |
365.1 |
| Sep 08 2022 |
740 |
297.5 |
| Sep 08 2022 |
3228 |
398.91 |
| Sep 08 2022 |
223 |
219.21 |
| Sep 08 2022 |
2806 |
365.1 |
| Sep 01 2022 |
733 |
297.5 |
| Sep 01 2022 |
3185 |
398.91 |
| Sep 01 2022 |
223 |
219.21 |
| Sep 01 2022 |
2806 |
365.1 |
| Aug 25 2022 |
731 |
297.5 |
| Aug 25 2022 |
3161 |
398.91 |
| Aug 25 2022 |
223 |
219.21 |
| Aug 25 2022 |
2793 |
365.1 |
| Aug 18 2022 |
736 |
297.5 |
| Aug 18 2022 |
3172 |
398.91 |
| Aug 18 2022 |
224 |
219.21 |
| Aug 18 2022 |
2803 |
365.1 |
| Aug 11 2022 |
738 |
297.5 |
| Aug 11 2022 |
3173 |
398.91 |
| Aug 11 2022 |
224 |
219.21 |
| Aug 11 2022 |
2725 |
365.1 |
| Aug 04 2022 |
723 |
297.5 |
| Aug 04 2022 |
3166 |
398.91 |
| Aug 04 2022 |
224 |
219.21 |
| Aug 04 2022 |
2707 |
365.1 |
| Jul 28 2022 |
730 |
297.5 |
| Jul 28 2022 |
3117 |
398.91 |
| Jul 28 2022 |
225 |
219.21 |
| Jul 28 2022 |
2686 |
365.1 |
| Jul 21 2022 |
722 |
297.5 |
| Jul 21 2022 |
3105 |
398.91 |
| Jul 21 2022 |
225 |
219.21 |
| Jul 21 2022 |
2678 |
365.1 |
| Jul 14 2022 |
715 |
297.5 |
| Jul 14 2022 |
3095 |
398.91 |
| Jul 14 2022 |
225 |
219.21 |
| Jul 14 2022 |
2691 |
365.1 |
| Jul 07 2022 |
717 |
297.5 |
| Jul 07 2022 |
3087 |
398.91 |
| Jul 07 2022 |
221 |
219.21 |
| Jul 07 2022 |
2626 |
365.1 |
| Jun 30 2022 |
705 |
297.5 |
| Jun 30 2022 |
3095 |
398.91 |
| Jun 30 2022 |
221 |
219.21 |
| Jun 30 2022 |
2625 |
365.1 |
| Jun 23 2022 |
704 |
297.5 |
| Jun 23 2022 |
3101 |
398.91 |
| Jun 23 2022 |
216 |
219.21 |
| Jun 23 2022 |
2624 |
365.1 |
| Jun 16 2022 |
711 |
297.5 |
| Jun 16 2022 |
3097 |
398.91 |
| Jun 16 2022 |
216 |
219.21 |
| Jun 16 2022 |
2628 |
365.1 |
| Jun 09 2022 |
696 |
297.5 |
| Jun 09 2022 |
3087 |
398.91 |
| Jun 09 2022 |
180 |
219.44 |
| Jun 09 2022 |
2680 |
365.1 |
| Jun 02 2022 |
660 |
297.5 |
| Jun 02 2022 |
3063 |
398.91 |
| Jun 02 2022 |
184 |
219.44 |
| Jun 02 2022 |
2663 |
365.1 |
| May 26 2022 |
633 |
297.5 |
| May 26 2022 |
3044 |
398.91 |
| May 26 2022 |
184 |
219.44 |
| May 26 2022 |
2652 |
365.1 |
| May 19 2022 |
654 |
297.5 |
| May 19 2022 |
2993 |
398.91 |
| May 19 2022 |
183 |
219.44 |
| May 19 2022 |
2652 |
365.1 |
| May 12 2022 |
659 |
297.5 |
| May 12 2022 |
2987 |
398.91 |
| May 12 2022 |
183 |
219.44 |
| May 12 2022 |
2626 |
365.1 |
| May 05 2022 |
611 |
297.5 |
| May 05 2022 |
2955 |
398.91 |
| May 05 2022 |
152 |
219.44 |
| May 05 2022 |
2435 |
365.1 |
| Apr 28 2022 |
681 |
297.5 |
| Apr 28 2022 |
2956 |
398.91 |
| Apr 28 2022 |
152 |
219.44 |
| Apr 28 2022 |
2611 |
365.1 |
| Apr 21 2022 |
631 |
297.5 |
| Apr 21 2022 |
2854 |
398.91 |
| Apr 21 2022 |
150 |
219.44 |
| Apr 21 2022 |
2432 |
365.1 |
| Apr 14 2022 |
631 |
297.5 |
| Apr 14 2022 |
2834 |
398.91 |
| Apr 14 2022 |
150 |
219.44 |
| Apr 14 2022 |
2444 |
365.1 |
| Apr 07 2022 |
645 |
297.5 |
| Apr 07 2022 |
2828 |
398.91 |
| Apr 07 2022 |
150 |
219.44 |
| Apr 07 2022 |
2445 |
365.1 |
| Mar 31 2022 |
650 |
297.5 |
| Mar 31 2022 |
2831 |
398.91 |
| Mar 31 2022 |
150 |
219.44 |
| Mar 31 2022 |
2381 |
365.1 |
| Mar 24 2022 |
638 |
297.5 |
| Mar 24 2022 |
2801 |
398.91 |
| Mar 24 2022 |
143 |
219.44 |
| Mar 24 2022 |
2385 |
365.1 |
| Mar 17 2022 |
637 |
297.5 |
| Mar 17 2022 |
2784 |
398.91 |
| Mar 17 2022 |
143 |
219.44 |
| Mar 17 2022 |
2389 |
365.1 |
| Mar 10 2022 |
651 |
297.5 |
| Mar 10 2022 |
2769 |
398.91 |
| Mar 10 2022 |
143 |
219.44 |
| Mar 10 2022 |
2355 |
365.1 |
| Mar 03 2022 |
601 |
297.5 |
| Mar 03 2022 |
2762 |
398.91 |
| Mar 03 2022 |
143 |
219.44 |
| Mar 03 2022 |
2245 |
365.1 |
| Feb 24 2022 |
552 |
297.5 |
| Feb 24 2022 |
2726 |
398.91 |
| Feb 24 2022 |
144 |
219.44 |
| Feb 24 2022 |
2191 |
365.1 |
| Feb 17 2022 |
500 |
297.5 |
| Feb 17 2022 |
2677 |
398.91 |
| Feb 17 2022 |
146 |
219.44 |
| Feb 17 2022 |
1975 |
365.1 |
| Feb 10 2022 |
477 |
297.5 |
| Feb 10 2022 |
2663 |
398.91 |
| Feb 10 2022 |
146 |
219.44 |
| Feb 10 2022 |
1938 |
365.1 |
| Feb 03 2022 |
467 |
297.5 |
| Feb 03 2022 |
2655 |
398.91 |
| Feb 03 2022 |
147 |
219.44 |
| Feb 03 2022 |
1927 |
365.1 |
| Jan 27 2022 |
456 |
297.5 |
| Jan 27 2022 |
2632 |
398.91 |
| Jan 27 2022 |
147 |
219.44 |
| Jan 27 2022 |
1926 |
365.1 |
| Jan 20 2022 |
468 |
297.5 |
| Jan 20 2022 |
2623 |
398.91 |
| Jan 20 2022 |
147 |
219.44 |
| Jan 20 2022 |
1925 |
365.1 |
| Jan 13 2022 |
468 |
297.5 |
| Jan 13 2022 |
2603 |
398.91 |
| Jan 13 2022 |
147 |
219.44 |
| Jan 13 2022 |
1939 |
365.1 |
| Jan 06 2022 |
468 |
297.5 |
| Jan 06 2022 |
2604 |
398.91 |
| Jan 06 2022 |
147 |
219.44 |
| Jan 06 2022 |
1940 |
365.1 |
| Dec 30 2021 |
468 |
297.5 |
| Dec 30 2021 |
2606 |
398.91 |
| Dec 30 2021 |
147 |
219.44 |
| Dec 30 2021 |
1944 |
365.1 |
| Dec 23 2021 |
468 |
297.5 |
| Dec 23 2021 |
2606 |
398.91 |
| Dec 23 2021 |
147 |
219.44 |
| Dec 23 2021 |
1944 |
365.1 |
| Dec 16 2021 |
468 |
297.5 |
| Dec 16 2021 |
2606 |
398.91 |
| Dec 16 2021 |
147 |
219.44 |
| Dec 16 2021 |
1944 |
365.1 |
| Dec 09 2021 |
468 |
297.5 |
| Dec 09 2021 |
2606 |
398.91 |
| Dec 09 2021 |
147 |
219.44 |
| Dec 09 2021 |
1944 |
365.1 |
| Dec 02 2021 |
468 |
297.5 |
| Dec 02 2021 |
2605 |
398.91 |
| Dec 02 2021 |
147 |
219.44 |
| Dec 02 2021 |
1944 |
365.1 |
| Nov 25 2021 |
468 |
297.5 |
| Nov 25 2021 |
2605 |
398.91 |
| Nov 25 2021 |
147 |
219.44 |
| Nov 25 2021 |
1944 |
365.1 |
| Nov 18 2021 |
468 |
297.5 |
| Nov 18 2021 |
2606 |
398.91 |
| Nov 18 2021 |
147 |
219.44 |
| Nov 18 2021 |
1945 |
365.1 |
| Nov 11 2021 |
469 |
297.5 |
| Nov 11 2021 |
2606 |
398.91 |
| Nov 11 2021 |
147 |
219.44 |
| Nov 11 2021 |
1946 |
365.1 |
| Nov 04 2021 |
473 |
297.5 |
| Nov 04 2021 |
2606 |
398.91 |
| Nov 04 2021 |
148 |
219.44 |
| Nov 04 2021 |
1959 |
365.1 |
| Oct 28 2021 |
473 |
297.5 |
| Oct 28 2021 |
2607 |
398.91 |
| Oct 28 2021 |
209 |
219.44 |
| Oct 28 2021 |
1960 |
365.1 |
| Oct 21 2021 |
473 |
297.5 |
| Oct 21 2021 |
2607 |
398.91 |
| Oct 21 2021 |
209 |
219.44 |
| Oct 21 2021 |
1965 |
365.1 |
| Oct 14 2021 |
473 |
297.5 |
| Oct 14 2021 |
2607 |
398.91 |
| Oct 14 2021 |
207 |
219.44 |
| Oct 14 2021 |
1961 |
365.1 |
| Oct 07 2021 |
473 |
297.5 |
| Oct 07 2021 |
2606 |
398.91 |
| Oct 07 2021 |
90 |
224.27 |
| Oct 07 2021 |
1960 |
365.1 |
| Sep 30 2021 |
464 |
297.5 |
| Sep 30 2021 |
2564 |
398.91 |
| Sep 30 2021 |
91 |
224.27 |
| Sep 30 2021 |
1919 |
365.1 |
| Sep 23 2021 |
458 |
297.5 |
| Sep 23 2021 |
2503 |
398.91 |
| Sep 23 2021 |
117 |
232.12 |
| Sep 23 2021 |
1899 |
365.1 |
| Sep 16 2021 |
451 |
297.5 |
| Sep 16 2021 |
2485 |
398.91 |
| Sep 16 2021 |
146 |
236.4 |
| Sep 16 2021 |
1875 |
365.1 |
| Sep 09 2021 |
449 |
297.5 |
| Sep 09 2021 |
2454 |
398.91 |
| Sep 09 2021 |
151 |
236.4 |
| Sep 09 2021 |
1860 |
365.1 |
| Sep 02 2021 |
451 |
297.5 |
| Sep 02 2021 |
2403 |
398.91 |
| Sep 02 2021 |
152 |
236.4 |
| Sep 02 2021 |
1865 |
365.1 |
| Aug 26 2021 |
433 |
297.5 |
| Aug 26 2021 |
2387 |
398.91 |
| Aug 26 2021 |
151 |
236.4 |
| Aug 26 2021 |
1773 |
365.1 |
| Aug 19 2021 |
428 |
297.5 |
| Aug 19 2021 |
2392 |
398.91 |
| Aug 19 2021 |
145 |
231.09 |
| Aug 19 2021 |
1767 |
365.1 |
| Aug 12 2021 |
421 |
297.5 |
| Aug 12 2021 |
2359 |
398.91 |
| Aug 12 2021 |
150 |
231.09 |
| Aug 12 2021 |
1760 |
365.1 |
| Aug 05 2021 |
392 |
297.5 |
| Aug 05 2021 |
2340 |
398.91 |
| Aug 05 2021 |
149 |
231.09 |
| Aug 05 2021 |
1712 |
365.1 |
| Jul 29 2021 |
370 |
297.5 |
| Jul 29 2021 |
2274 |
398.91 |
| Jul 29 2021 |
152 |
231.09 |
| Jul 29 2021 |
1691 |
365.1 |
| Jul 22 2021 |
326 |
297.5 |
| Jul 22 2021 |
2177 |
398.91 |
| Jul 22 2021 |
159 |
227.66 |
| Jul 22 2021 |
1524 |
365.1 |
| Jul 15 2021 |
325 |
297.5 |
| Jul 15 2021 |
2072 |
398.91 |
| Jul 15 2021 |
163 |
227.66 |
| Jul 15 2021 |
1477 |
365.1 |
| Jul 08 2021 |
307 |
297.5 |
| Jul 08 2021 |
2024 |
398.91 |
| Jul 08 2021 |
167 |
227.66 |
| Jul 08 2021 |
1397 |
365.1 |
| Jul 01 2021 |
306 |
297.5 |
| Jul 01 2021 |
1979 |
398.91 |
| Jul 01 2021 |
176 |
227.66 |
| Jul 01 2021 |
1376 |
365.1 |
| Jun 24 2021 |
286 |
297.5 |
| Jun 24 2021 |
1937 |
398.91 |
| Jun 24 2021 |
178 |
227.66 |
| Jun 24 2021 |
1316 |
365.1 |
| Jun 17 2021 |
232 |
297.5 |
| Jun 17 2021 |
1754 |
398.91 |
| Jun 17 2021 |
1184 |
365.1 |
| Jun 10 2021 |
199 |
297.5 |
| Jun 10 2021 |
1699 |
398.91 |
| Jun 10 2021 |
1111 |
365.1 |
| Jun 03 2021 |
984 |
365.1 |
| Jun 01 2021 |
192 |
227.66 |
| May 27 2021 |
192 |
297.5 |
| May 27 2021 |
301 |
398.91 |
| May 27 2021 |
252 |
365.1 |
| May 07 2021 |
3520 |
365.1 |
| May 01 2021 |
200 |
224.77 |
| Apr 30 2021 |
272 |
297.5 |
| Apr 30 2021 |
1578 |
398.91 |
| Apr 30 2021 |
1544 |
365.1 |
| Apr 23 2021 |
190 |
297.5 |
| Apr 23 2021 |
1492 |
398.91 |
| Apr 23 2021 |
1327 |
365.1 |
| Apr 16 2021 |
1378 |
398.91 |
| Apr 16 2021 |
151 |
297.5 |
| Apr 16 2021 |
1143 |
365.1 |
| Apr 09 2021 |
1014 |
398.91 |
| Apr 09 2021 |
122 |
297.5 |
| Apr 09 2021 |
832 |
365.1 |
| Apr 02 2021 |
119 |
297.5 |
| Apr 02 2021 |
1004 |
398.91 |
| Apr 02 2021 |
825 |
365.1 |
| Apr 01 2021 |
234 |
227.24 |
| Mar 01 2021 |
241 |
221.68 |
| Feb 01 2021 |
241 |
221.68 |
| Jan 01 2021 |
242 |
221.68 |
| Dec 01 2020 |
238 |
221.68 |
| Nov 01 2020 |
249 |
221.68 |
| Oct 01 2020 |
251 |
221.31 |
| Sep 01 2020 |
264 |
221.31 |
| Aug 01 2020 |
270 |
221.31 |
| Jul 01 2020 |
313 |
221.31 |
| Apr 01 2020 |
419 |
221.31 |
| Mar 01 2020 |
429 |
221.31 |
| Feb 01 2020 |
428 |
221.31 |
| Jan 01 2020 |
428 |
221.31 |
| Dec 01 2019 |
425 |
221.31 |
| Nov 01 2019 |
420 |
221.31 |
| Oct 01 2019 |
418 |
221.31 |
| Sep 01 2019 |
398 |
220.91 |
| Aug 01 2019 |
371 |
219.95 |
| Jul 01 2019 |
377 |
219.95 |
| Jun 01 2019 |
370 |
219.95 |
| May 01 2019 |
360 |
221.19 |
| Apr 01 2019 |
328 |
224.31 |
| Mar 01 2019 |
320 |
229.01 |
| Mar 01 2019 |
15457 |
510 |
| Mar 01 2019 |
20768 |
510 |
| Feb 22 2019 |
15478 |
510 |
| Feb 22 2019 |
20848 |
510 |
| Feb 15 2019 |
15400 |
510 |
| Feb 15 2019 |
20619 |
510 |
| Feb 08 2019 |
15207 |
510 |
| Feb 08 2019 |
20402 |
510 |
| Feb 01 2019 |
328 |
229.01 |
| Feb 01 2019 |
15242 |
510 |
| Feb 01 2019 |
20412 |
510 |
| Jan 25 2019 |
15234 |
510 |
| Jan 25 2019 |
20437 |
510 |
| Jan 18 2019 |
15252 |
510 |
| Jan 18 2019 |
20464 |
510 |
| Jan 11 2019 |
15228 |
510 |
| Jan 11 2019 |
20437 |
510 |
| Jan 04 2019 |
15244 |
510 |
| Jan 04 2019 |
20448 |
510 |
| Jan 01 2019 |
324 |
229.01 |
| Dec 28 2018 |
15244 |
510 |
| Dec 28 2018 |
20448 |
510 |
| Dec 21 2018 |
15244 |
510 |
| Dec 21 2018 |
20448 |
510 |
| Dec 14 2018 |
15244 |
510 |
| Dec 14 2018 |
20448 |
510 |
| Dec 07 2018 |
15233 |
510 |
| Dec 07 2018 |
20442 |
510 |
| Dec 01 2018 |
325 |
229.01 |
| Nov 30 2018 |
15233 |
510 |
| Nov 30 2018 |
20442 |
510 |
| Nov 23 2018 |
15233 |
510 |
| Nov 23 2018 |
20442 |
510 |
| Nov 16 2018 |
15233 |
510 |
| Nov 16 2018 |
20442 |
510 |
| Nov 09 2018 |
15233 |
510 |
| Nov 09 2018 |
20443 |
510 |
| Nov 02 2018 |
15233 |
510 |
| Nov 02 2018 |
20407 |
510 |
| Nov 01 2018 |
323 |
229.01 |
| Oct 26 2018 |
15233 |
510 |
| Oct 26 2018 |
20401 |
510 |
| Oct 19 2018 |
15233 |
510 |
| Oct 19 2018 |
20426 |
510 |
| Oct 12 2018 |
15205 |
510 |
| Oct 12 2018 |
20364 |
510 |
| Oct 05 2018 |
15165 |
510 |
| Oct 05 2018 |
20491 |
510 |
| Oct 01 2018 |
318 |
229.73 |
| Sep 28 2018 |
15177 |
510 |
| Sep 28 2018 |
20003 |
510 |
| Sep 21 2018 |
15138 |
510 |
| Sep 21 2018 |
19978 |
510 |
| Sep 14 2018 |
15211 |
510 |
| Sep 14 2018 |
20044 |
510 |
| Sep 07 2018 |
15350 |
510 |
| Sep 07 2018 |
20420 |
510 |
| Sep 01 2018 |
294 |
230.1 |
| Aug 31 2018 |
15448 |
510 |
| Aug 31 2018 |
20488 |
510 |
| Aug 24 2018 |
15313 |
510 |
| Aug 24 2018 |
20473 |
510 |
| Aug 17 2018 |
15581 |
510 |
| Aug 17 2018 |
20714 |
510 |
| Aug 10 2018 |
15572 |
510 |
| Aug 10 2018 |
20823 |
510 |
| Aug 03 2018 |
15719 |
510 |
| Aug 03 2018 |
21031 |
510 |
| Aug 01 2018 |
291 |
230.1 |
| Jul 27 2018 |
15749 |
510 |
| Jul 27 2018 |
21107 |
510 |
| Jul 20 2018 |
15944 |
510 |
| Jul 20 2018 |
21356 |
510 |
| Jul 13 2018 |
15724 |
510 |
| Jul 13 2018 |
21164 |
510 |
| Jul 06 2018 |
15726 |
510 |
| Jul 06 2018 |
20963 |
510 |
| Jul 01 2018 |
269 |
232.02 |
| Jun 29 2018 |
15711 |
510 |
| Jun 29 2018 |
20934 |
510 |
| Jun 22 2018 |
16022 |
510 |
| Jun 22 2018 |
21268 |
510 |
| Jun 15 2018 |
15940 |
510 |
| Jun 15 2018 |
21326 |
510 |
| Jun 08 2018 |
16122 |
510 |
| Jun 08 2018 |
21530 |
510 |
| Jun 01 2018 |
219 |
232.02 |
| Jun 01 2018 |
16258 |
510 |
| Jun 01 2018 |
21907 |
510 |
| May 25 2018 |
16306 |
510 |
| May 25 2018 |
22073 |
510 |
| May 18 2018 |
16320 |
510 |
| May 18 2018 |
22156 |
510 |
| May 11 2018 |
16273 |
510 |
| May 11 2018 |
22282 |
510 |
| May 04 2018 |
16464 |
510 |
| May 04 2018 |
22506 |
510 |
| May 01 2018 |
184 |
232.02 |
| Apr 27 2018 |
16521 |
510 |
| Apr 27 2018 |
22417 |
510 |
| Apr 20 2018 |
16672 |
510 |
| Apr 20 2018 |
22555 |
510 |
| Apr 13 2018 |
16642 |
510 |
| Apr 13 2018 |
22441 |
510 |
| Apr 06 2018 |
16510 |
510 |
| Apr 06 2018 |
22537 |
510 |
| Mar 30 2018 |
16633 |
510 |
| Mar 30 2018 |
22873 |
510 |
| Mar 23 2018 |
16640 |
510 |
| Mar 23 2018 |
23072 |
510 |
| Mar 16 2018 |
16689 |
510 |
| Mar 16 2018 |
23029 |
510 |
