| Jul 22 2021 |
371 |
500.53 |
| Jul 22 2021 |
466 |
500.53 |
| Jul 15 2021 |
981 |
573.05 |
| Jul 15 2021 |
439 |
516.45 |
| Jul 15 2021 |
951 |
535.32 |
| Jul 08 2021 |
974 |
573.05 |
| Jul 08 2021 |
556 |
520.43 |
| Jul 08 2021 |
969 |
533.58 |
| Jul 01 2021 |
973 |
573.05 |
| Jul 01 2021 |
582 |
520.43 |
| Jul 01 2021 |
993 |
533.58 |
| Jun 24 2021 |
981 |
573.05 |
| Jun 24 2021 |
576 |
508.71 |
| Jun 24 2021 |
873 |
508.71 |
| Jun 17 2021 |
978 |
573.05 |
| Jun 17 2021 |
561 |
508.71 |
| Jun 17 2021 |
863 |
508.71 |
| Jun 10 2021 |
1011 |
573.05 |
| Jun 10 2021 |
546 |
508.71 |
| Jun 10 2021 |
845 |
508.71 |
| Jun 03 2021 |
854 |
508.71 |
| May 27 2021 |
1011 |
573.05 |
| May 27 2021 |
617 |
507.19 |
| May 27 2021 |
922 |
508.71 |
| May 07 2021 |
19632 |
508.71 |
| Jul 17 2020 |
8444 |
516.45 |
| Jul 17 2020 |
9635 |
573.05 |
| Jul 17 2020 |
13220 |
535.32 |
| Jul 10 2020 |
10065 |
573.05 |
| Jul 10 2020 |
9363 |
520.43 |
| Jul 10 2020 |
13993 |
533.58 |
| Jul 03 2020 |
9514 |
520.43 |
| Jul 03 2020 |
10339 |
573.05 |
| Jul 03 2020 |
14199 |
533.58 |
| Jun 26 2020 |
9599 |
508.71 |
| Jun 26 2020 |
10761 |
573.05 |
| Jun 26 2020 |
13230 |
508.71 |
| Jun 19 2020 |
9881 |
508.71 |
| Jun 19 2020 |
11055 |
573.05 |
| Jun 19 2020 |
13728 |
508.71 |
| Jun 12 2020 |
10253 |
508.71 |
| Jun 12 2020 |
11695 |
573.05 |
| Jun 12 2020 |
14223 |
508.71 |
| Jun 05 2020 |
10635 |
507.19 |
| Jun 05 2020 |
11976 |
573.05 |
| Jun 05 2020 |
14679 |
508.71 |
| May 29 2020 |
11011 |
507.19 |
| May 29 2020 |
12343 |
573.05 |
| May 29 2020 |
15128 |
508.71 |
| May 22 2020 |
12682 |
573.05 |
| May 22 2020 |
11439 |
507.19 |
| May 22 2020 |
15582 |
508.71 |
| May 15 2020 |
11702 |
507.19 |
| May 15 2020 |
13354 |
573.05 |
| May 15 2020 |
16085 |
508.71 |
| May 08 2020 |
11977 |
507.19 |
| May 08 2020 |
13733 |
573.05 |
| May 08 2020 |
16471 |
508.71 |
| May 01 2020 |
14396 |
573.05 |
| May 01 2020 |
12575 |
507.19 |
| May 01 2020 |
17197 |
508.71 |
| Apr 24 2020 |
13024 |
507.19 |
| Apr 24 2020 |
15047 |
573.05 |
| Apr 24 2020 |
18405 |
508.71 |
| Apr 17 2020 |
15541 |
572.4 |
| Apr 17 2020 |
13113 |
507.19 |
| Apr 17 2020 |
18781 |
508.71 |
| Apr 10 2020 |
16046 |
572.4 |
| Apr 10 2020 |
13410 |
507.19 |
| Apr 10 2020 |
19200 |
508.71 |
| Apr 03 2020 |
13702 |
507.19 |
| Apr 03 2020 |
15848 |
551.6 |
| Apr 03 2020 |
19683 |
508.71 |
| Mar 27 2020 |
14045 |
507.19 |
| Mar 27 2020 |
16460 |
551.6 |
| Mar 27 2020 |
20209 |
508.71 |
| Mar 20 2020 |
14261 |
507.19 |
| Mar 20 2020 |
16805 |
551.6 |
| Mar 20 2020 |
20478 |
508.71 |
| Mar 13 2020 |
17690 |
563.72 |
| Mar 13 2020 |
14379 |
507.19 |
| Mar 13 2020 |
20740 |
508.71 |
| Mar 06 2020 |
14468 |
507.19 |
| Mar 06 2020 |
18042 |
563.72 |
| Mar 06 2020 |
20922 |
508.71 |
| Feb 28 2020 |
14448 |
507.19 |
| Feb 28 2020 |
18065 |
563.72 |
| Feb 28 2020 |
20917 |
508.71 |
| Feb 21 2020 |
17790 |
563.72 |
| Feb 21 2020 |
14295 |
507.19 |
| Feb 21 2020 |
20745 |
508.71 |
| Feb 14 2020 |
14345 |
507.19 |
| Feb 14 2020 |
17879 |
563.72 |
| Feb 14 2020 |
20794 |
508.71 |
| Feb 07 2020 |
14259 |
507.19 |
| Feb 07 2020 |
17818 |
563.72 |
| Feb 07 2020 |
20643 |
508.71 |
| Jan 31 2020 |
14292 |
507.19 |
| Jan 31 2020 |
17906 |
563.72 |
| Jan 31 2020 |
20704 |
508.71 |
| Jan 24 2020 |
17942 |
563.72 |
| Jan 24 2020 |
14328 |
507.19 |
| Jan 24 2020 |
20730 |
508.71 |
| Jan 17 2020 |
14192 |
507.19 |
| Jan 17 2020 |
17967 |
563.72 |
| Jan 17 2020 |
20619 |
508.71 |
| Jan 10 2020 |
14188 |
507.19 |
| Jan 10 2020 |
17967 |
563.72 |
| Jan 10 2020 |
20616 |
508.71 |
| Jan 03 2020 |
14196 |
507.19 |
| Jan 03 2020 |
17969 |
563.72 |
| Jan 03 2020 |
20627 |
508.71 |
| Dec 27 2019 |
14191 |
507.19 |
| Dec 27 2019 |
17969 |
563.72 |
| Dec 27 2019 |
20624 |
508.71 |
| Dec 20 2019 |
14191 |
507.19 |
| Dec 20 2019 |
17969 |
563.72 |
| Dec 20 2019 |
20624 |
508.71 |
| Dec 13 2019 |
14192 |
507.19 |
| Dec 13 2019 |
17970 |
563.72 |
| Dec 13 2019 |
20625 |
508.71 |
| Dec 06 2019 |
17970 |
563.72 |
| Dec 06 2019 |
14175 |
507.19 |
| Dec 06 2019 |
20610 |
508.71 |
| Nov 29 2019 |
14132 |
507.19 |
| Nov 29 2019 |
17970 |
563.72 |
| Nov 29 2019 |
20602 |
508.71 |
| Nov 22 2019 |
14132 |
507.19 |
| Nov 22 2019 |
17970 |
563.72 |
| Nov 22 2019 |
20602 |
508.71 |
| Nov 15 2019 |
17970 |
563.72 |
| Nov 15 2019 |
14133 |
507.19 |
| Nov 15 2019 |
20607 |
508.71 |
| Nov 08 2019 |
14139 |
507.19 |
| Nov 08 2019 |
17899 |
563.72 |
| Nov 08 2019 |
20526 |
508.71 |
| Nov 01 2019 |
17516 |
563.72 |
| Nov 01 2019 |
14131 |
507.19 |
| Nov 01 2019 |
20254 |
508.71 |
| Oct 25 2019 |
17516 |
563.72 |
| Oct 25 2019 |
14148 |
507.19 |
| Oct 25 2019 |
20271 |
508.71 |
| Oct 18 2019 |
14148 |
507.19 |
| Oct 18 2019 |
17608 |
563.72 |
| Oct 18 2019 |
20321 |
508.71 |
| Oct 11 2019 |
14151 |
507.19 |
| Oct 11 2019 |
17546 |
563.72 |
| Oct 11 2019 |
20280 |
508.71 |
| Oct 04 2019 |
14173 |
507.19 |
| Oct 04 2019 |
17506 |
563.72 |
| Oct 04 2019 |
20249 |
508.71 |
| Sep 27 2019 |
17509 |
563.72 |
| Sep 27 2019 |
14176 |
507.19 |
| Sep 27 2019 |
20384 |
508.71 |
| Sep 20 2019 |
14189 |
507.19 |
| Sep 20 2019 |
17438 |
563.72 |
| Sep 20 2019 |
20356 |
508.71 |
| Sep 13 2019 |
14176 |
507.19 |
| Sep 13 2019 |
17551 |
563.72 |
| Sep 13 2019 |
20406 |
508.71 |
| Sep 06 2019 |
17944 |
563.72 |
| Sep 06 2019 |
14195 |
507.19 |
| Sep 06 2019 |
20763 |
508.71 |
| Aug 30 2019 |
14349 |
507.19 |
| Aug 30 2019 |
18039 |
563.72 |
| Aug 30 2019 |
20889 |
508.71 |
| Aug 23 2019 |
14450 |
507.19 |
| Aug 23 2019 |
18273 |
563.72 |
| Aug 23 2019 |
21130 |
508.71 |
| Aug 16 2019 |
14435 |
507.19 |
| Aug 16 2019 |
18151 |
563.72 |
| Aug 16 2019 |
21038 |
508.71 |
| Aug 09 2019 |
18225 |
563.72 |
| Aug 09 2019 |
14485 |
507.19 |
| Aug 09 2019 |
21131 |
508.71 |
| Aug 02 2019 |
14645 |
507.19 |
| Aug 02 2019 |
18395 |
563.72 |
| Aug 02 2019 |
21288 |
508.71 |
| Jul 26 2019 |
14720 |
507.19 |
| Jul 26 2019 |
18361 |
563.72 |
| Jul 26 2019 |
21381 |
508.71 |
| Jul 19 2019 |
14698 |
506.49 |
| Jul 19 2019 |
18515 |
560.61 |
| Jul 19 2019 |
21278 |
506.49 |
| Jul 12 2019 |
14984 |
507.81 |
| Jul 12 2019 |
18434 |
560.61 |
| Jul 12 2019 |
21521 |
507.81 |
| Jul 05 2019 |
15386 |
507.81 |
| Jul 05 2019 |
18676 |
560.61 |
| Jul 05 2019 |
21953 |
507.81 |
| Jun 28 2019 |
15372 |
505.53 |
| Jun 28 2019 |
18791 |
560.61 |
| Jun 28 2019 |
22496 |
510.72 |
| Jun 21 2019 |
18756 |
560.61 |
| Jun 21 2019 |
14927 |
500.69 |
| Jun 21 2019 |
20941 |
499.44 |
| Jun 14 2019 |
14561 |
494.79 |
| Jun 14 2019 |
18681 |
560.61 |
| Jun 14 2019 |
20890 |
497.73 |
| Jun 07 2019 |
14776 |
494.79 |
| Jun 07 2019 |
18816 |
560.61 |
| Jun 07 2019 |
21121 |
497.73 |
| May 31 2019 |
18795 |
560.61 |
| May 31 2019 |
15176 |
499.56 |
| May 31 2019 |
22276 |
508.03 |
| May 24 2019 |
15179 |
499.56 |
| May 24 2019 |
18736 |
560.61 |
| May 24 2019 |
22319 |
508.03 |
| May 17 2019 |
18785 |
560.61 |
| May 17 2019 |
15235 |
499.56 |
| May 17 2019 |
22288 |
508.03 |
| May 10 2019 |
18932 |
560.61 |
| May 10 2019 |
15209 |
499.56 |
| May 10 2019 |
22265 |
508.03 |
| May 03 2019 |
15209 |
499.56 |
| May 03 2019 |
19003 |
560.61 |
| May 03 2019 |
22316 |
508.03 |
| Apr 26 2019 |
15173 |
499.56 |
| Apr 26 2019 |
18902 |
555.04 |
| Apr 26 2019 |
20523 |
497.39 |
| Apr 19 2019 |
15327 |
499.56 |
| Apr 19 2019 |
18878 |
555.04 |
| Apr 19 2019 |
20467 |
497.39 |
| Apr 18 2019 |
18891 |
555.04 |
| Apr 18 2019 |
15344 |
499.56 |
| Apr 12 2019 |
15513 |
499.56 |
| Apr 12 2019 |
18911 |
555.04 |
| Apr 12 2019 |
20561 |
497.39 |
| Apr 05 2019 |
18395 |
541.4 |
| Apr 05 2019 |
19825 |
600.08 |
| Apr 05 2019 |
24323 |
538.29 |
| Mar 29 2019 |
18167 |
541.4 |
| Mar 29 2019 |
19640 |
600.08 |
| Mar 29 2019 |
24095 |
538.29 |
| Mar 22 2019 |
19671 |
578.24 |
| Mar 22 2019 |
26433 |
575.23 |
| Mar 15 2019 |
19531 |
578.24 |
| Mar 15 2019 |
26308 |
575.23 |
| Mar 08 2019 |
19359 |
578.24 |
| Mar 08 2019 |
25921 |
575.23 |
| Mar 01 2019 |
19393 |
578.24 |
| Mar 01 2019 |
26042 |
575.23 |
| Feb 22 2019 |
19406 |
578.24 |
| Feb 22 2019 |
26128 |
575.23 |
| Feb 15 2019 |
19346 |
578.24 |
| Feb 15 2019 |
25859 |
575.23 |
| Feb 08 2019 |
19121 |
578.24 |
| Feb 08 2019 |
25606 |
575.23 |
| Feb 01 2019 |
19144 |
578.24 |
| Feb 01 2019 |
25594 |
575.23 |
| Jan 25 2019 |
19136 |
578.24 |
| Jan 25 2019 |
25621 |
575.23 |
| Jan 18 2019 |
19149 |
578.24 |
| Jan 18 2019 |
25654 |
575.23 |
| Jan 11 2019 |
19117 |
578.24 |
| Jan 11 2019 |
25623 |
575.23 |
| Jan 04 2019 |
19136 |
578.24 |
| Jan 04 2019 |
25638 |
575.23 |
| Dec 28 2018 |
19136 |
578.24 |
| Dec 28 2018 |
25638 |
575.23 |
| Dec 21 2018 |
19136 |
578.24 |
| Dec 21 2018 |
25638 |
575.23 |
| Dec 14 2018 |
19136 |
578.24 |
| Dec 14 2018 |
25638 |
575.23 |
| Dec 07 2018 |
19122 |
578.24 |
| Dec 07 2018 |
25626 |
575.23 |
| Nov 30 2018 |
19122 |
578.24 |
| Nov 30 2018 |
25626 |
575.23 |
| Nov 23 2018 |
19122 |
578.24 |
| Nov 23 2018 |
25626 |
575.23 |
| Nov 16 2018 |
19122 |
578.24 |
| Nov 16 2018 |
25626 |
575.23 |
| Nov 09 2018 |
19122 |
578.24 |
| Nov 09 2018 |
25627 |
575.23 |
| Nov 02 2018 |
19122 |
578.24 |
| Nov 02 2018 |
25588 |
575.23 |
| Oct 26 2018 |
19122 |
578.24 |
| Oct 26 2018 |
25578 |
575.23 |
| Oct 19 2018 |
19122 |
578.24 |
| Oct 19 2018 |
25614 |
575.23 |
| Oct 12 2018 |
19094 |
578.24 |
| Oct 12 2018 |
25550 |
575.23 |
| Oct 05 2018 |
19044 |
578.24 |
| Oct 05 2018 |
25675 |
575.23 |
| Sep 28 2018 |
19049 |
578.24 |
| Sep 28 2018 |
25062 |
575.23 |
| Sep 21 2018 |
18980 |
578.24 |
| Sep 21 2018 |
25000 |
575.23 |
| Sep 14 2018 |
19063 |
578.24 |
| Sep 14 2018 |
25080 |
575.23 |
| Sep 07 2018 |
19211 |
578.24 |
| Sep 07 2018 |
25541 |
575.23 |
| Aug 31 2018 |
19314 |
578.24 |
| Aug 31 2018 |
25621 |
575.23 |
| Aug 24 2018 |
19245 |
582.08 |
| Aug 24 2018 |
25716 |
578.63 |
| Aug 17 2018 |
19629 |
583.92 |
| Aug 17 2018 |
26089 |
580.23 |
| Aug 10 2018 |
19601 |
583.92 |
| Aug 10 2018 |
26180 |
580.23 |
| Aug 03 2018 |
19794 |
583.92 |
| Aug 03 2018 |
26411 |
580.23 |
| Jul 27 2018 |
19828 |
583.92 |
| Jul 27 2018 |
26516 |
580.23 |
| Jul 20 2018 |
20043 |
583.92 |
| Jul 20 2018 |
26795 |
580.23 |
| Jul 13 2018 |
19795 |
583.92 |
| Jul 13 2018 |
26591 |
580.23 |
| Jul 06 2018 |
19886 |
583.92 |
| Jul 06 2018 |
26627 |
583.92 |
| Jun 29 2018 |
19797 |
583.92 |
| Jun 29 2018 |
26536 |
583.92 |
| Jun 22 2018 |
20175 |
583.92 |
| Jun 22 2018 |
26939 |
583.92 |
| Jun 15 2018 |
20412 |
596.48 |
| Jun 15 2018 |
27477 |
596.48 |
| Jun 08 2018 |
21440 |
634.29 |
| Jun 08 2018 |
28886 |
634.29 |
| Jun 01 2018 |
21605 |
634.29 |
| Jun 01 2018 |
29310 |
634.29 |
| May 25 2018 |
21599 |
634.29 |
| May 25 2018 |
29522 |
634.29 |
| May 18 2018 |
21596 |
634.29 |
| May 18 2018 |
29592 |
634.29 |
| May 11 2018 |
21469 |
634.29 |
| May 11 2018 |
29685 |
634.29 |
| May 04 2018 |
21737 |
634.29 |
| May 04 2018 |
29988 |
634.29 |
| Apr 27 2018 |
21824 |
634.29 |
| Apr 27 2018 |
29848 |
634.29 |
| Apr 20 2018 |
22011 |
634.29 |
| Apr 20 2018 |
30045 |
634.29 |
| Apr 13 2018 |
21986 |
634.29 |
| Apr 13 2018 |
29938 |
634.29 |
| Apr 06 2018 |
21849 |
634.29 |
| Apr 06 2018 |
30096 |
634.29 |
| Mar 30 2018 |
22023 |
636 |
| Mar 30 2018 |
30545 |
636 |
| Mar 23 2018 |
22028 |
636 |
| Mar 23 2018 |
30741 |
636 |
| Mar 16 2018 |
22050 |
636 |
| Mar 16 2018 |
30629 |
636 |
