| Sep 23 2021 |
796 |
627.57 |
| Sep 16 2021 |
639 |
608.88 |
| Sep 09 2021 |
605 |
608.88 |
| Sep 02 2021 |
591 |
608.88 |
| Aug 26 2021 |
582 |
608.88 |
| Aug 19 2021 |
531 |
619.25 |
| Aug 12 2021 |
564 |
619.25 |
| Aug 05 2021 |
562 |
619.25 |
| Jul 29 2021 |
567 |
619.25 |
| Jul 22 2021 |
573 |
619.25 |
| Jul 15 2021 |
575 |
619.25 |
| Jul 08 2021 |
575 |
619.25 |
| Jul 01 2021 |
575 |
619.25 |
| Jun 24 2021 |
574 |
619.25 |
| Jun 01 2021 |
540 |
619.25 |
| May 01 2021 |
516 |
619.25 |
| Apr 01 2021 |
522 |
619.25 |
| Mar 01 2021 |
528 |
619.25 |
| Feb 01 2021 |
524 |
619.25 |
| Jan 01 2021 |
518 |
619.25 |
| Dec 01 2020 |
505 |
619.25 |
| Nov 01 2020 |
520 |
619.25 |
| Oct 01 2020 |
525 |
619.25 |
| Sep 01 2020 |
476 |
602.83 |
| Aug 01 2020 |
472 |
602.83 |
| Jul 01 2020 |
502 |
602.83 |
| May 08 2020 |
5983 |
557.17 |
| May 01 2020 |
6540 |
557.17 |
| Apr 24 2020 |
6678 |
557.17 |
| Apr 17 2020 |
6685 |
557.17 |
| Apr 10 2020 |
17874 |
695 |
| Apr 10 2020 |
18406 |
638.58 |
| Apr 10 2020 |
6880 |
557.17 |
| Apr 10 2020 |
26656 |
666.79 |
| Apr 03 2020 |
7279 |
557.17 |
| Apr 03 2020 |
18856 |
638.58 |
| Apr 03 2020 |
18688 |
707.5 |
| Apr 03 2020 |
27571 |
684.53 |
| Apr 01 2020 |
566 |
602.83 |
| Mar 27 2020 |
7776 |
557.17 |
| Mar 27 2020 |
19323 |
638.58 |
| Mar 27 2020 |
19441 |
707.5 |
| Mar 27 2020 |
28323 |
684.53 |
| Mar 20 2020 |
7930 |
557.17 |
| Mar 20 2020 |
19623 |
638.58 |
| Mar 20 2020 |
19838 |
707.5 |
| Mar 20 2020 |
28695 |
684.53 |
| Mar 13 2020 |
20237 |
707.5 |
| Mar 13 2020 |
7769 |
557.17 |
| Mar 13 2020 |
19814 |
638.58 |
| Mar 13 2020 |
29115 |
684.53 |
| Mar 06 2020 |
20011 |
638.58 |
| Mar 06 2020 |
7854 |
557.17 |
| Mar 06 2020 |
20725 |
707.5 |
| Mar 06 2020 |
29446 |
684.53 |
| Mar 01 2020 |
573 |
602.83 |
| Feb 28 2020 |
20006 |
638.58 |
| Feb 28 2020 |
8182 |
557.17 |
| Feb 28 2020 |
20705 |
707.5 |
| Feb 28 2020 |
29405 |
684.53 |
| Feb 21 2020 |
20411 |
707.5 |
| Feb 21 2020 |
7795 |
557.17 |
| Feb 21 2020 |
19799 |
638.58 |
| Feb 21 2020 |
29143 |
684.53 |
| Feb 14 2020 |
19853 |
638.58 |
| Feb 14 2020 |
7922 |
557.17 |
| Feb 14 2020 |
20485 |
707.5 |
| Feb 14 2020 |
29196 |
684.53 |
| Feb 07 2020 |
8009 |
557.17 |
| Feb 07 2020 |
19752 |
638.58 |
| Feb 07 2020 |
20383 |
707.5 |
| Feb 07 2020 |
29000 |
684.53 |
| Feb 01 2020 |
574 |
602.83 |
| Jan 31 2020 |
8025 |
557.17 |
| Jan 31 2020 |
19793 |
638.58 |
| Jan 31 2020 |
20480 |
707.5 |
| Jan 31 2020 |
29066 |
684.53 |
| Jan 24 2020 |
20516 |
707.5 |
| Jan 24 2020 |
8019 |
557.17 |
| Jan 24 2020 |
19832 |
638.58 |
| Jan 24 2020 |
29094 |
684.53 |
| Jan 17 2020 |
8019 |
557.17 |
| Jan 17 2020 |
19655 |
638.58 |
| Jan 17 2020 |
20541 |
707.5 |
| Jan 17 2020 |
28954 |
684.53 |
| Jan 10 2020 |
19654 |
638.58 |
| Jan 10 2020 |
8019 |
557.17 |
| Jan 10 2020 |
20541 |
707.5 |
| Jan 10 2020 |
28956 |
684.53 |
| Jan 03 2020 |
8020 |
557.17 |
| Jan 03 2020 |
19662 |
638.58 |
| Jan 03 2020 |
20543 |
707.5 |
| Jan 03 2020 |
28965 |
684.53 |
| Jan 01 2020 |
574 |
602.83 |
| Dec 27 2019 |
8070 |
557.17 |
| Dec 27 2019 |
19647 |
638.58 |
| Dec 27 2019 |
20543 |
707.5 |
| Dec 27 2019 |
28955 |
684.53 |
| Dec 20 2019 |
19647 |
638.58 |
| Dec 20 2019 |
8070 |
557.17 |
| Dec 20 2019 |
20543 |
707.5 |
| Dec 20 2019 |
28955 |
684.53 |
| Dec 13 2019 |
8071 |
557.17 |
| Dec 13 2019 |
19648 |
638.58 |
| Dec 13 2019 |
20544 |
707.5 |
| Dec 13 2019 |
28956 |
684.53 |
| Dec 06 2019 |
20544 |
707.5 |
| Dec 06 2019 |
19634 |
638.58 |
| Dec 06 2019 |
8071 |
557.17 |
| Dec 06 2019 |
28941 |
684.53 |
| Dec 01 2019 |
574 |
602.83 |
| Nov 29 2019 |
19556 |
638.58 |
| Nov 29 2019 |
8071 |
557.17 |
| Nov 29 2019 |
20544 |
707.5 |
| Nov 29 2019 |
28884 |
684.53 |
| Nov 22 2019 |
8071 |
557.17 |
| Nov 22 2019 |
19556 |
638.58 |
| Nov 22 2019 |
20544 |
707.5 |
| Nov 22 2019 |
28884 |
684.53 |
| Nov 15 2019 |
20544 |
707.5 |
| Nov 15 2019 |
8071 |
557.17 |
| Nov 15 2019 |
19557 |
638.58 |
| Nov 15 2019 |
28889 |
684.53 |
| Nov 08 2019 |
19574 |
638.58 |
| Nov 08 2019 |
8071 |
557.17 |
| Nov 08 2019 |
20453 |
707.5 |
| Nov 08 2019 |
28771 |
684.53 |
| Nov 01 2019 |
573 |
602.83 |
| Nov 01 2019 |
19947 |
707.5 |
| Nov 01 2019 |
19550 |
638.58 |
| Nov 01 2019 |
8071 |
557.17 |
| Nov 01 2019 |
28287 |
684.53 |
| Oct 25 2019 |
19947 |
707.5 |
| Oct 25 2019 |
19572 |
638.58 |
| Oct 25 2019 |
8072 |
557.17 |
| Oct 25 2019 |
28310 |
684.53 |
| Oct 18 2019 |
8072 |
557.17 |
| Oct 18 2019 |
19572 |
638.58 |
| Oct 18 2019 |
20054 |
707.5 |
| Oct 18 2019 |
28380 |
684.53 |
| Oct 11 2019 |
8073 |
557.17 |
| Oct 11 2019 |
19583 |
638.58 |
| Oct 11 2019 |
19986 |
707.5 |
| Oct 11 2019 |
28333 |
684.53 |
| Oct 04 2019 |
19615 |
638.58 |
| Oct 04 2019 |
8066 |
557.17 |
| Oct 04 2019 |
19936 |
707.5 |
| Oct 04 2019 |
28299 |
684.53 |
| Oct 01 2019 |
557 |
602.83 |
| Sep 27 2019 |
19939 |
707.5 |
| Sep 27 2019 |
19634 |
638.58 |
| Sep 27 2019 |
8066 |
557.17 |
| Sep 27 2019 |
28454 |
684.53 |
| Sep 20 2019 |
19655 |
638.58 |
| Sep 20 2019 |
8130 |
557.17 |
| Sep 20 2019 |
19837 |
707.5 |
| Sep 20 2019 |
28402 |
684.53 |
| Sep 13 2019 |
19665 |
638.58 |
| Sep 13 2019 |
8263 |
557.17 |
| Sep 13 2019 |
19980 |
707.5 |
| Sep 13 2019 |
28489 |
684.53 |
| Sep 06 2019 |
20507 |
707.5 |
| Sep 06 2019 |
8260 |
557.17 |
| Sep 06 2019 |
19680 |
638.58 |
| Sep 06 2019 |
29119 |
684.53 |
| Sep 01 2019 |
971 |
596.78 |
| Aug 30 2019 |
19892 |
638.58 |
| Aug 30 2019 |
8345 |
557.17 |
| Aug 30 2019 |
20621 |
707.5 |
| Aug 30 2019 |
29311 |
684.53 |
| Aug 23 2019 |
8471 |
557.17 |
| Aug 23 2019 |
20019 |
638.58 |
| Aug 23 2019 |
20906 |
707.5 |
| Aug 23 2019 |
29660 |
684.53 |
| Aug 16 2019 |
19956 |
638.58 |
| Aug 16 2019 |
8457 |
557.17 |
| Aug 16 2019 |
20755 |
707.5 |
| Aug 16 2019 |
29543 |
684.53 |
| Aug 09 2019 |
20818 |
707.5 |
| Aug 09 2019 |
20037 |
638.58 |
| Aug 09 2019 |
8495 |
557.17 |
| Aug 09 2019 |
29647 |
684.53 |
| Aug 02 2019 |
8561 |
557.17 |
| Aug 02 2019 |
20222 |
638.58 |
| Aug 02 2019 |
21016 |
707.5 |
| Aug 02 2019 |
29876 |
684.53 |
| Aug 01 2019 |
568 |
553.57 |
| Jul 26 2019 |
20348 |
638.58 |
| Jul 26 2019 |
8581 |
557.17 |
| Jul 26 2019 |
20970 |
707.5 |
| Jul 26 2019 |
29995 |
684.53 |
| Jul 19 2019 |
20425 |
638.58 |
| Jul 19 2019 |
8699 |
557.17 |
| Jul 19 2019 |
21295 |
707.5 |
| Jul 19 2019 |
30261 |
684.53 |
| Jul 12 2019 |
20521 |
638.58 |
| Jul 12 2019 |
8668 |
557.17 |
| Jul 12 2019 |
21208 |
707.5 |
| Jul 12 2019 |
30269 |
684.53 |
| Jul 05 2019 |
21024 |
638.58 |
| Jul 05 2019 |
8732 |
557.17 |
| Jul 05 2019 |
21491 |
707.5 |
| Jul 05 2019 |
30799 |
684.53 |
| Jul 01 2019 |
561 |
553.57 |
| Jun 28 2019 |
21277 |
638.58 |
| Jun 28 2019 |
8838 |
557.17 |
| Jun 28 2019 |
21613 |
707.5 |
| Jun 28 2019 |
31053 |
684.53 |
| Jun 21 2019 |
21554 |
707.5 |
| Jun 21 2019 |
21229 |
638.58 |
| Jun 21 2019 |
8699 |
557.17 |
| Jun 21 2019 |
30830 |
684.53 |
| Jun 14 2019 |
21424 |
638.58 |
| Jun 14 2019 |
8525 |
557.17 |
| Jun 14 2019 |
21487 |
707.5 |
| Jun 14 2019 |
30954 |
684.53 |
| Jun 07 2019 |
21704 |
638.58 |
| Jun 07 2019 |
8582 |
557.17 |
| Jun 07 2019 |
21648 |
707.5 |
| Jun 07 2019 |
31278 |
684.53 |
| Jun 01 2019 |
565 |
553.57 |
| May 31 2019 |
21630 |
707.5 |
| May 31 2019 |
21609 |
638.58 |
| May 31 2019 |
8714 |
557.17 |
| May 31 2019 |
31180 |
684.53 |
| May 24 2019 |
21594 |
638.58 |
| May 24 2019 |
8578 |
557.17 |
| May 24 2019 |
21544 |
707.5 |
| May 24 2019 |
31217 |
684.53 |
| May 17 2019 |
21610 |
707.5 |
| May 17 2019 |
21727 |
638.58 |
| May 17 2019 |
31254 |
684.53 |
| May 10 2019 |
21790 |
707.5 |
| May 10 2019 |
21699 |
638.58 |
| May 10 2019 |
31267 |
684.53 |
| May 03 2019 |
21738 |
638.58 |
| May 03 2019 |
21905 |
707.5 |
| May 03 2019 |
31377 |
684.53 |
| May 01 2019 |
533 |
553.57 |
| Apr 26 2019 |
21735 |
638.58 |
| Apr 26 2019 |
22039 |
707.5 |
| Apr 26 2019 |
30708 |
684.53 |
| Apr 19 2019 |
21908 |
638.58 |
| Apr 19 2019 |
22105 |
707.5 |
| Apr 19 2019 |
30783 |
684.53 |
| Apr 18 2019 |
22116 |
707.5 |
| Apr 18 2019 |
21948 |
638.58 |
| Apr 12 2019 |
22545 |
663.86 |
| Apr 12 2019 |
22140 |
720 |
| Apr 12 2019 |
30770 |
677.9 |
| Apr 05 2019 |
21509 |
625.42 |
| Apr 05 2019 |
9699 |
660 |
| Apr 05 2019 |
28920 |
625.42 |
| Apr 01 2019 |
496 |
553.57 |
| Mar 29 2019 |
21260 |
625.42 |
| Mar 29 2019 |
9313 |
660 |
| Mar 29 2019 |
28668 |
625.42 |
| Mar 22 2019 |
20877 |
625.42 |
| Mar 22 2019 |
9463 |
660 |
| Mar 22 2019 |
28216 |
625.42 |
| Mar 15 2019 |
9864 |
660 |
| Mar 15 2019 |
20718 |
625.42 |
| Mar 15 2019 |
28096 |
625.42 |
| Mar 08 2019 |
9481 |
660 |
| Mar 08 2019 |
20544 |
625.42 |
| Mar 08 2019 |
27688 |
625.42 |
| Mar 01 2019 |
476 |
553.57 |
| Mar 01 2019 |
20795 |
640.94 |
| Mar 01 2019 |
9725 |
660 |
| Mar 01 2019 |
28145 |
640.94 |
| Feb 22 2019 |
20782 |
640.94 |
| Feb 22 2019 |
9753 |
660 |
| Feb 22 2019 |
28214 |
640.94 |
| Feb 15 2019 |
20724 |
640.94 |
| Feb 15 2019 |
9737 |
660 |
| Feb 15 2019 |
27937 |
640.94 |
| Feb 08 2019 |
20491 |
640.94 |
| Feb 08 2019 |
9954 |
660 |
| Feb 08 2019 |
27676 |
640.94 |
| Feb 01 2019 |
448 |
553.57 |
| Feb 01 2019 |
9977 |
660 |
| Feb 01 2019 |
20520 |
640.94 |
| Feb 01 2019 |
27648 |
640.94 |
| Jan 25 2019 |
9977 |
660 |
| Jan 25 2019 |
20498 |
640.94 |
| Jan 25 2019 |
27667 |
640.94 |
| Jan 18 2019 |
10023 |
660 |
| Jan 18 2019 |
20506 |
640.94 |
| Jan 18 2019 |
27695 |
640.94 |
| Jan 11 2019 |
20477 |
640.94 |
| Jan 11 2019 |
10023 |
660 |
| Jan 11 2019 |
27667 |
640.94 |
| Jan 04 2019 |
20497 |
640.94 |
| Jan 04 2019 |
10023 |
660 |
| Jan 04 2019 |
27682 |
640.94 |
| Jan 01 2019 |
423 |
553.57 |
| Dec 28 2018 |
10009 |
660 |
| Dec 28 2018 |
20497 |
640.94 |
| Dec 28 2018 |
27682 |
640.94 |
| Dec 21 2018 |
10009 |
660 |
| Dec 21 2018 |
20497 |
640.94 |
| Dec 21 2018 |
27682 |
640.94 |
| Dec 14 2018 |
10009 |
660 |
| Dec 14 2018 |
20497 |
640.94 |
| Dec 14 2018 |
27682 |
640.94 |
| Dec 07 2018 |
20479 |
640.94 |
| Dec 07 2018 |
9951 |
660 |
| Dec 07 2018 |
27668 |
640.94 |
| Dec 01 2018 |
451 |
553.57 |
| Nov 30 2018 |
20479 |
640.94 |
| Nov 30 2018 |
9951 |
660 |
| Nov 30 2018 |
27668 |
640.94 |
| Nov 23 2018 |
20479 |
640.94 |
| Nov 23 2018 |
9958 |
660 |
| Nov 23 2018 |
27668 |
640.94 |
| Nov 16 2018 |
20479 |
640.94 |
| Nov 16 2018 |
9958 |
660 |
| Nov 16 2018 |
27668 |
640.94 |
| Nov 09 2018 |
9958 |
660 |
| Nov 09 2018 |
20479 |
640.94 |
| Nov 09 2018 |
27669 |
640.94 |
| Nov 02 2018 |
20479 |
640.94 |
| Nov 02 2018 |
9958 |
660 |
| Nov 02 2018 |
27627 |
640.94 |
| Nov 01 2018 |
422 |
553.57 |
| Oct 26 2018 |
9958 |
660 |
| Oct 26 2018 |
20479 |
640.94 |
| Oct 26 2018 |
27614 |
640.94 |
| Oct 19 2018 |
9958 |
660 |
| Oct 19 2018 |
20479 |
640.94 |
| Oct 19 2018 |
27659 |
640.94 |
| Oct 12 2018 |
20434 |
640.94 |
| Oct 12 2018 |
9933 |
660 |
| Oct 12 2018 |
27569 |
640.94 |
| Oct 05 2018 |
20382 |
640.94 |
| Oct 05 2018 |
9933 |
660 |
| Oct 05 2018 |
27696 |
640.94 |
| Oct 01 2018 |
466 |
553.57 |
| Sep 28 2018 |
9940 |
660 |
| Sep 28 2018 |
20394 |
640.94 |
| Sep 28 2018 |
27003 |
640.94 |
| Sep 21 2018 |
9831 |
660 |
| Sep 21 2018 |
20311 |
640.94 |
| Sep 21 2018 |
26929 |
640.94 |
| Sep 14 2018 |
20420 |
640.94 |
| Sep 14 2018 |
10073 |
660 |
| Sep 14 2018 |
27028 |
640.94 |
| Sep 07 2018 |
10149 |
660 |
| Sep 07 2018 |
20567 |
640.94 |
| Sep 07 2018 |
27542 |
640.94 |
| Aug 31 2018 |
20660 |
640.94 |
| Aug 31 2018 |
10245 |
660 |
| Aug 31 2018 |
27624 |
640.94 |
| Aug 24 2018 |
20444 |
640.94 |
| Aug 24 2018 |
10366 |
660 |
| Aug 24 2018 |
27555 |
640.94 |
| Aug 17 2018 |
20793 |
640.94 |
| Aug 17 2018 |
10391 |
660 |
| Aug 17 2018 |
27888 |
640.94 |
| Aug 10 2018 |
20765 |
640.94 |
| Aug 10 2018 |
10361 |
660 |
| Aug 10 2018 |
27992 |
640.94 |
| Aug 03 2018 |
10439 |
660 |
| Aug 03 2018 |
21001 |
640.94 |
| Aug 03 2018 |
28233 |
640.94 |
| Jul 27 2018 |
10557 |
660 |
| Jul 27 2018 |
21049 |
640.94 |
| Jul 27 2018 |
28375 |
640.94 |
| Jul 20 2018 |
21269 |
640.94 |
| Jul 20 2018 |
10738 |
660 |
| Jul 20 2018 |
28692 |
640.94 |
| Jul 13 2018 |
10840 |
660 |
| Jul 13 2018 |
21030 |
640.94 |
| Jul 13 2018 |
28472 |
640.94 |
| Jul 06 2018 |
21145 |
640.94 |
| Jul 06 2018 |
10828 |
660 |
| Jul 06 2018 |
28370 |
640.94 |
| Jun 29 2018 |
10787 |
660 |
| Jun 29 2018 |
21070 |
640.94 |
| Jun 29 2018 |
28289 |
640.94 |
| Jun 22 2018 |
10895 |
660 |
| Jun 22 2018 |
21462 |
640.94 |
| Jun 22 2018 |
28713 |
640.94 |
| Jun 15 2018 |
10920 |
660 |
| Jun 15 2018 |
21277 |
640.94 |
| Jun 15 2018 |
28712 |
640.94 |
| Jun 08 2018 |
21528 |
640.94 |
| Jun 08 2018 |
11050 |
660 |
| Jun 08 2018 |
28995 |
640.94 |
| Jun 01 2018 |
21693 |
640.94 |
| Jun 01 2018 |
10977 |
660 |
| Jun 01 2018 |
29427 |
640.94 |
| May 25 2018 |
11017 |
660 |
| May 25 2018 |
21689 |
640.94 |
| May 25 2018 |
29651 |
640.94 |
| May 18 2018 |
21678 |
640.94 |
| May 18 2018 |
10853 |
660 |
| May 18 2018 |
29723 |
640.94 |
| May 11 2018 |
10791 |
660 |
| May 11 2018 |
21551 |
640.94 |
| May 11 2018 |
29813 |
640.94 |
| May 04 2018 |
21810 |
640.94 |
| May 04 2018 |
10881 |
660 |
| May 04 2018 |
30129 |
640.94 |
| Apr 27 2018 |
10969 |
660 |
| Apr 27 2018 |
21901 |
640.94 |
| Apr 27 2018 |
29988 |
640.94 |
| Apr 20 2018 |
22092 |
640.94 |
| Apr 20 2018 |
10894 |
660 |
| Apr 20 2018 |
30181 |
640.94 |
| Apr 13 2018 |
22468 |
672 |
| Apr 13 2018 |
30613 |
672 |
| Apr 06 2018 |
22317 |
672 |
| Apr 06 2018 |
30765 |
672 |
| Mar 30 2018 |
22474 |
672 |
| Mar 30 2018 |
31192 |
672 |
| Mar 23 2018 |
22479 |
672 |
| Mar 23 2018 |
31386 |
672 |
| Mar 16 2018 |
22487 |
672 |
| Mar 16 2018 |
31226 |
672 |
