| Sep 16 2025 |
30 |
258.33 |
| Sep 09 2025 |
32 |
258.33 |
| Sep 02 2025 |
28 |
258.33 |
| Aug 26 2025 |
27 |
258.33 |
| Aug 19 2025 |
26 |
258.33 |
| Aug 12 2025 |
21 |
258.33 |
| Aug 05 2025 |
20 |
258.33 |
| Jul 29 2025 |
24 |
258.33 |
| Jul 22 2025 |
24 |
258.33 |
| Jul 15 2025 |
34 |
258.33 |
| Jul 08 2025 |
34 |
258.33 |
| Jul 01 2025 |
34 |
258.33 |
| Jun 24 2025 |
31 |
258.33 |
| Jun 17 2025 |
29 |
258.33 |
| Jun 10 2025 |
32 |
258.33 |
| Jun 03 2025 |
32 |
258.33 |
| May 27 2025 |
31 |
258.33 |
| May 20 2025 |
33 |
258.33 |
| May 13 2025 |
32 |
258.33 |
| May 06 2025 |
33 |
258.33 |
| Apr 29 2025 |
27 |
258.33 |
| Apr 22 2025 |
27 |
258.33 |
| Apr 15 2025 |
26 |
258.33 |
| Apr 08 2025 |
25 |
258.33 |
| Apr 01 2025 |
25 |
258.33 |
| Mar 25 2025 |
25 |
258.33 |
| Mar 18 2025 |
26 |
258.33 |
| Mar 11 2025 |
23 |
258.33 |
| Mar 04 2025 |
25 |
258.33 |
| Feb 25 2025 |
26 |
258.33 |
| Feb 18 2025 |
26 |
258.33 |
| Feb 11 2025 |
31 |
258.33 |
| Feb 04 2025 |
35 |
258.33 |
| Jan 29 2025 |
35 |
258.33 |
| May 07 2021 |
13133 |
452.08 |
| May 08 2020 |
13460 |
531.48 |
| May 08 2020 |
2572 |
414.48 |
| May 08 2020 |
1820 |
372.67 |
| May 08 2020 |
10739 |
452.08 |
| May 01 2020 |
1965 |
372.67 |
| May 01 2020 |
14127 |
531.48 |
| May 01 2020 |
2858 |
414.48 |
| May 01 2020 |
11317 |
452.08 |
| Apr 24 2020 |
14640 |
531.48 |
| Apr 24 2020 |
2897 |
414.48 |
| Apr 24 2020 |
2054 |
372.67 |
| Apr 24 2020 |
12016 |
452.08 |
| Apr 17 2020 |
4737 |
411.35 |
| Apr 17 2020 |
9295 |
459.13 |
| Apr 17 2020 |
2904 |
414.48 |
| Apr 17 2020 |
10196 |
435.24 |
| Apr 10 2020 |
3537 |
393.66 |
| Apr 10 2020 |
8256 |
446.13 |
| Apr 10 2020 |
2958 |
414.48 |
| Apr 10 2020 |
5986 |
397.58 |
| Apr 03 2020 |
3177 |
414.48 |
| Apr 03 2020 |
8458 |
446.13 |
| Apr 03 2020 |
3605 |
392.38 |
| Apr 03 2020 |
4882 |
385.28 |
| Mar 27 2020 |
3381 |
414.48 |
| Mar 27 2020 |
8302 |
442.71 |
| Mar 27 2020 |
3798 |
392.38 |
| Mar 27 2020 |
5073 |
385.28 |
| Mar 20 2020 |
3428 |
414.48 |
| Mar 20 2020 |
8426 |
442.71 |
| Mar 20 2020 |
3867 |
392.38 |
| Mar 20 2020 |
5165 |
385.28 |
| Mar 13 2020 |
3381 |
384.79 |
| Mar 13 2020 |
3402 |
414.48 |
| Mar 13 2020 |
7386 |
431.59 |
| Mar 13 2020 |
3938 |
371.85 |
| Mar 06 2020 |
7438 |
431.59 |
| Mar 06 2020 |
3457 |
414.48 |
| Mar 06 2020 |
3456 |
384.79 |
| Mar 06 2020 |
3965 |
371.85 |
| Feb 28 2020 |
7421 |
431.59 |
| Feb 28 2020 |
3587 |
414.48 |
| Feb 28 2020 |
3552 |
384.79 |
| Feb 28 2020 |
4009 |
371.85 |
| Feb 21 2020 |
3494 |
384.79 |
| Feb 21 2020 |
3478 |
414.48 |
| Feb 21 2020 |
7327 |
431.59 |
| Feb 21 2020 |
3960 |
371.85 |
| Feb 14 2020 |
7359 |
431.59 |
| Feb 14 2020 |
3511 |
414.48 |
| Feb 14 2020 |
3503 |
384.79 |
| Feb 14 2020 |
3970 |
371.85 |
| Feb 07 2020 |
3563 |
414.48 |
| Feb 07 2020 |
7306 |
431.59 |
| Feb 07 2020 |
3501 |
384.79 |
| Feb 07 2020 |
3966 |
371.85 |
| Jan 31 2020 |
3566 |
414.48 |
| Jan 31 2020 |
7323 |
431.59 |
| Jan 31 2020 |
3523 |
384.79 |
| Jan 31 2020 |
3980 |
371.85 |
| Jan 24 2020 |
3526 |
384.79 |
| Jan 24 2020 |
3562 |
414.48 |
| Jan 24 2020 |
7346 |
431.59 |
| Jan 24 2020 |
3983 |
371.85 |
| Jan 17 2020 |
3562 |
414.48 |
| Jan 17 2020 |
7290 |
431.59 |
| Jan 17 2020 |
3532 |
384.79 |
| Jan 17 2020 |
3962 |
371.85 |
| Jan 10 2020 |
7286 |
431.59 |
| Jan 10 2020 |
3562 |
414.48 |
| Jan 10 2020 |
3532 |
384.79 |
| Jan 10 2020 |
3963 |
371.85 |
| Jan 03 2020 |
3563 |
414.48 |
| Jan 03 2020 |
7292 |
431.59 |
| Jan 03 2020 |
3534 |
384.79 |
| Jan 03 2020 |
3964 |
371.85 |
| Dec 27 2019 |
3568 |
414.48 |
| Dec 27 2019 |
7290 |
431.59 |
| Dec 27 2019 |
3534 |
384.79 |
| Dec 27 2019 |
3965 |
371.85 |
| Dec 20 2019 |
7290 |
431.59 |
| Dec 20 2019 |
3568 |
414.48 |
| Dec 20 2019 |
3534 |
384.79 |
| Dec 20 2019 |
3965 |
371.85 |
| Dec 13 2019 |
3568 |
414.48 |
| Dec 13 2019 |
7290 |
431.59 |
| Dec 13 2019 |
3534 |
384.79 |
| Dec 13 2019 |
3965 |
371.85 |
| Dec 06 2019 |
3534 |
384.79 |
| Dec 06 2019 |
7280 |
431.59 |
| Dec 06 2019 |
3568 |
414.48 |
| Dec 06 2019 |
3966 |
371.85 |
| Nov 29 2019 |
7261 |
431.59 |
| Nov 29 2019 |
3568 |
414.48 |
| Nov 29 2019 |
3534 |
384.79 |
| Nov 29 2019 |
3978 |
371.85 |
| Nov 22 2019 |
3568 |
414.48 |
| Nov 22 2019 |
7261 |
431.59 |
| Nov 22 2019 |
3534 |
384.79 |
| Nov 22 2019 |
3978 |
371.85 |
| Nov 15 2019 |
3534 |
384.79 |
| Nov 15 2019 |
3568 |
414.48 |
| Nov 15 2019 |
7262 |
431.59 |
| Nov 15 2019 |
3979 |
371.85 |
| Nov 08 2019 |
7267 |
431.59 |
| Nov 08 2019 |
3568 |
414.48 |
| Nov 08 2019 |
3527 |
384.79 |
| Nov 08 2019 |
3968 |
371.85 |
| Nov 01 2019 |
3449 |
384.79 |
| Nov 01 2019 |
7266 |
431.59 |
| Nov 01 2019 |
3568 |
414.48 |
| Nov 01 2019 |
3907 |
371.85 |
| Oct 25 2019 |
3449 |
384.79 |
| Oct 25 2019 |
7281 |
431.59 |
| Oct 25 2019 |
3569 |
414.48 |
| Oct 25 2019 |
3911 |
371.85 |
| Oct 18 2019 |
3569 |
414.48 |
| Oct 18 2019 |
7281 |
431.59 |
| Oct 18 2019 |
3466 |
384.79 |
| Oct 18 2019 |
3914 |
371.85 |
| Oct 11 2019 |
3571 |
414.48 |
| Oct 11 2019 |
7283 |
431.59 |
| Oct 11 2019 |
3462 |
384.79 |
| Oct 11 2019 |
3912 |
371.85 |
| Oct 04 2019 |
7294 |
431.59 |
| Oct 04 2019 |
3570 |
414.48 |
| Oct 04 2019 |
3465 |
384.79 |
| Oct 04 2019 |
3918 |
371.85 |
| Sep 27 2019 |
3465 |
384.79 |
| Sep 27 2019 |
7291 |
431.59 |
| Sep 27 2019 |
3570 |
414.48 |
| Sep 27 2019 |
3951 |
371.85 |
| Sep 20 2019 |
7299 |
431.59 |
| Sep 20 2019 |
3613 |
414.48 |
| Sep 20 2019 |
3466 |
384.79 |
| Sep 20 2019 |
3957 |
371.85 |
| Sep 13 2019 |
7273 |
431.59 |
| Sep 13 2019 |
3651 |
414.48 |
| Sep 13 2019 |
3506 |
384.79 |
| Sep 13 2019 |
3970 |
371.85 |
| Sep 06 2019 |
3565 |
384.79 |
| Sep 06 2019 |
3656 |
414.48 |
| Sep 06 2019 |
7278 |
431.59 |
| Sep 06 2019 |
4026 |
371.85 |
| Aug 30 2019 |
7363 |
431.59 |
| Aug 30 2019 |
3695 |
414.48 |
| Aug 30 2019 |
3591 |
384.79 |
| Aug 30 2019 |
4061 |
371.85 |
| Aug 23 2019 |
3749 |
414.48 |
| Aug 23 2019 |
7433 |
431.59 |
| Aug 23 2019 |
3626 |
384.79 |
| Aug 23 2019 |
4091 |
371.85 |
| Aug 16 2019 |
7457 |
431.59 |
| Aug 16 2019 |
3795 |
414.48 |
| Aug 16 2019 |
3655 |
384.79 |
| Aug 16 2019 |
4117 |
371.85 |
| Aug 09 2019 |
3654 |
384.79 |
| Aug 09 2019 |
7477 |
431.59 |
| Aug 09 2019 |
3800 |
414.48 |
| Aug 09 2019 |
4137 |
371.85 |
| Aug 02 2019 |
3827 |
414.48 |
| Aug 02 2019 |
7539 |
431.59 |
| Aug 02 2019 |
3694 |
384.79 |
| Aug 02 2019 |
4173 |
371.85 |
| Jul 26 2019 |
7616 |
431.59 |
| Jul 26 2019 |
3837 |
414.48 |
| Jul 26 2019 |
3718 |
384.79 |
| Jul 26 2019 |
4233 |
371.85 |
| Jul 19 2019 |
7622 |
431.59 |
| Jul 19 2019 |
3884 |
414.48 |
| Jul 19 2019 |
3801 |
384.79 |
| Jul 19 2019 |
4260 |
371.85 |
| Jul 12 2019 |
7772 |
431.59 |
| Jul 12 2019 |
3873 |
414.48 |
| Jul 12 2019 |
3823 |
384.79 |
| Jul 12 2019 |
4386 |
371.85 |
| Jul 05 2019 |
8061 |
431.59 |
| Jul 05 2019 |
3892 |
414.48 |
| Jul 05 2019 |
4233 |
387.73 |
| Jul 05 2019 |
4838 |
374.79 |
| Jun 28 2019 |
8185 |
431.59 |
| Jun 28 2019 |
3932 |
414.48 |
| Jun 28 2019 |
4255 |
387.73 |
| Jun 28 2019 |
4915 |
374.79 |
| Jun 21 2019 |
4247 |
387.73 |
| Jun 21 2019 |
8141 |
431.59 |
| Jun 21 2019 |
3896 |
414.48 |
| Jun 21 2019 |
4871 |
374.79 |
| Jun 14 2019 |
8297 |
431.59 |
| Jun 14 2019 |
3841 |
414.48 |
| Jun 14 2019 |
4259 |
387.73 |
| Jun 14 2019 |
4897 |
374.79 |
| Jun 07 2019 |
8441 |
431.59 |
| Jun 07 2019 |
3894 |
414.48 |
| Jun 07 2019 |
4292 |
387.73 |
| Jun 07 2019 |
4968 |
374.79 |
| May 31 2019 |
4285 |
387.73 |
| May 31 2019 |
8412 |
431.59 |
| May 31 2019 |
3973 |
414.48 |
| May 31 2019 |
4968 |
374.79 |
| May 24 2019 |
6290 |
409.86 |
| May 24 2019 |
3927 |
414.48 |
| May 24 2019 |
4286 |
387.73 |
| May 24 2019 |
5020 |
374.79 |
| May 17 2019 |
4314 |
387.82 |
| May 17 2019 |
6354 |
409.86 |
| May 17 2019 |
5090 |
375.02 |
| May 10 2019 |
4325 |
387.82 |
| May 10 2019 |
6346 |
409.86 |
| May 10 2019 |
5038 |
375.02 |
| May 03 2019 |
6375 |
409.86 |
| May 03 2019 |
4369 |
387.82 |
| May 03 2019 |
5081 |
375.02 |
| Apr 26 2019 |
6967 |
415.64 |
| Apr 26 2019 |
2320 |
356.36 |
| Apr 26 2019 |
6496 |
388.56 |
| Apr 19 2019 |
7763 |
422.84 |
| Apr 19 2019 |
2274 |
356.36 |
| Apr 19 2019 |
6466 |
388.56 |
| Apr 18 2019 |
2284 |
356.36 |
| Apr 18 2019 |
7775 |
422.84 |
| Apr 12 2019 |
7952 |
423.46 |
| Apr 12 2019 |
2154 |
354.42 |
| Apr 12 2019 |
8276 |
404.02 |
| Apr 05 2019 |
8312 |
428.85 |
| Apr 05 2019 |
9678 |
447.66 |
| Apr 05 2019 |
8501 |
407.86 |
| Mar 29 2019 |
8203 |
428.85 |
| Mar 29 2019 |
9630 |
447.66 |
| Mar 29 2019 |
8427 |
407.86 |
| Mar 22 2019 |
13672 |
494.28 |
| Mar 22 2019 |
10416 |
452.16 |
| Mar 22 2019 |
13482 |
448.09 |
| Mar 15 2019 |
10358 |
452.16 |
| Mar 15 2019 |
13773 |
494.28 |
| Mar 15 2019 |
13502 |
448.09 |
| Mar 08 2019 |
10315 |
452.16 |
| Mar 08 2019 |
13559 |
494.28 |
| Mar 08 2019 |
13307 |
448.09 |
| Mar 01 2019 |
8135 |
429.6 |
| Mar 01 2019 |
13646 |
494.28 |
| Mar 01 2019 |
10969 |
429.6 |
| Feb 22 2019 |
13722 |
494.28 |
| Feb 22 2019 |
8160 |
429.6 |
| Feb 22 2019 |
11005 |
429.6 |
| Feb 15 2019 |
8103 |
429.6 |
| Feb 15 2019 |
13618 |
494.28 |
| Feb 15 2019 |
10937 |
429.6 |
| Feb 08 2019 |
8043 |
429.6 |
| Feb 08 2019 |
13569 |
494.28 |
| Feb 08 2019 |
10877 |
429.6 |
| Feb 01 2019 |
8079 |
429.6 |
| Feb 01 2019 |
13572 |
494.28 |
| Feb 01 2019 |
10879 |
429.6 |
| Jan 25 2019 |
8092 |
429.6 |
| Jan 25 2019 |
13590 |
494.28 |
| Jan 25 2019 |
10914 |
429.6 |
| Jan 18 2019 |
8101 |
429.6 |
| Jan 18 2019 |
13652 |
494.28 |
| Jan 18 2019 |
10916 |
429.6 |
| Jan 11 2019 |
8097 |
429.6 |
| Jan 11 2019 |
13652 |
494.28 |
| Jan 11 2019 |
10912 |
429.6 |
| Jan 04 2019 |
13653 |
494.28 |
| Jan 04 2019 |
8107 |
429.6 |
| Jan 04 2019 |
10921 |
429.6 |
| Dec 28 2018 |
8107 |
429.6 |
| Dec 28 2018 |
13653 |
494.28 |
| Dec 28 2018 |
10921 |
429.6 |
| Dec 21 2018 |
8107 |
429.6 |
| Dec 21 2018 |
13653 |
494.28 |
| Dec 21 2018 |
10921 |
429.6 |
| Dec 14 2018 |
13653 |
494.28 |
| Dec 14 2018 |
8107 |
429.6 |
| Dec 14 2018 |
10921 |
429.6 |
| Dec 07 2018 |
8104 |
429.6 |
| Dec 07 2018 |
13653 |
494.28 |
| Dec 07 2018 |
10922 |
429.6 |
| Nov 30 2018 |
13653 |
494.28 |
| Nov 30 2018 |
8104 |
429.6 |
| Nov 30 2018 |
10922 |
429.6 |
| Nov 23 2018 |
13653 |
494.28 |
| Nov 23 2018 |
8104 |
429.6 |
| Nov 23 2018 |
10922 |
429.6 |
| Nov 16 2018 |
8104 |
429.6 |
| Nov 16 2018 |
13653 |
494.28 |
| Nov 16 2018 |
10922 |
429.6 |
| Nov 09 2018 |
8104 |
429.6 |
| Nov 09 2018 |
13654 |
494.28 |
| Nov 09 2018 |
10923 |
429.6 |
| Nov 02 2018 |
8104 |
429.6 |
| Nov 02 2018 |
13654 |
494.28 |
| Nov 02 2018 |
10898 |
429.6 |
| Oct 26 2018 |
13648 |
494.28 |
| Oct 26 2018 |
8104 |
429.6 |
| Oct 26 2018 |
10898 |
429.6 |
| Oct 19 2018 |
8104 |
429.6 |
| Oct 19 2018 |
13674 |
494.28 |
| Oct 19 2018 |
10922 |
429.6 |
| Oct 12 2018 |
8080 |
429.6 |
| Oct 12 2018 |
13622 |
494.28 |
| Oct 12 2018 |
10883 |
429.6 |
| Oct 05 2018 |
13645 |
494.28 |
| Oct 05 2018 |
8063 |
429.6 |
| Oct 05 2018 |
10982 |
429.6 |
| Sep 28 2018 |
8076 |
429.6 |
| Sep 28 2018 |
13328 |
494.28 |
| Sep 28 2018 |
10705 |
429.6 |
| Sep 21 2018 |
8058 |
429.6 |
| Sep 21 2018 |
13296 |
494.28 |
| Sep 21 2018 |
10689 |
429.6 |
| Sep 14 2018 |
8098 |
429.6 |
| Sep 14 2018 |
13355 |
494.28 |
| Sep 14 2018 |
10725 |
429.6 |
| Sep 07 2018 |
13604 |
494.28 |
| Sep 07 2018 |
8175 |
429.6 |
| Sep 07 2018 |
10912 |
429.6 |
| Aug 31 2018 |
13638 |
494.28 |
| Aug 31 2018 |
8239 |
429.6 |
| Aug 31 2018 |
10988 |
429.6 |
| Aug 24 2018 |
13702 |
494.28 |
| Aug 24 2018 |
8179 |
429.6 |
| Aug 24 2018 |
10987 |
429.6 |
| Aug 17 2018 |
8325 |
429.6 |
| Aug 17 2018 |
13634 |
494.28 |
| Aug 17 2018 |
11135 |
429.6 |
| Aug 10 2018 |
8335 |
429.6 |
| Aug 10 2018 |
13644 |
494.28 |
| Aug 10 2018 |
11247 |
429.6 |
| Aug 03 2018 |
8396 |
429.6 |
| Aug 03 2018 |
13838 |
494.28 |
| Aug 03 2018 |
11347 |
429.6 |
| Jul 27 2018 |
8417 |
429.6 |
| Jul 27 2018 |
13987 |
494.28 |
| Jul 27 2018 |
11387 |
429.6 |
| Jul 20 2018 |
8528 |
429.6 |
| Jul 20 2018 |
13939 |
494.28 |
| Jul 20 2018 |
11557 |
429.6 |
| Jul 13 2018 |
8549 |
431.28 |
| Jul 13 2018 |
11652 |
431.28 |
| Jul 06 2018 |
8467 |
431.28 |
| Jul 06 2018 |
11419 |
431.28 |
| Jun 29 2018 |
8473 |
431.28 |
| Jun 29 2018 |
11437 |
431.28 |
| Jun 22 2018 |
8707 |
431.28 |
| Jun 22 2018 |
11703 |
431.28 |
| Jun 15 2018 |
8710 |
431.28 |
| Jun 15 2018 |
11715 |
431.28 |
| Jun 08 2018 |
8851 |
431.28 |
| Jun 08 2018 |
11867 |
431.28 |
| Jun 01 2018 |
8902 |
431.28 |
| Jun 01 2018 |
12165 |
431.28 |
| May 25 2018 |
9002 |
431.28 |
| May 25 2018 |
12337 |
431.28 |
| May 18 2018 |
9048 |
431.28 |
| May 18 2018 |
12387 |
431.28 |
| May 11 2018 |
9002 |
431.28 |
| May 11 2018 |
12484 |
431.28 |
| May 04 2018 |
9183 |
431.28 |
| May 04 2018 |
12624 |
431.28 |
| Apr 27 2018 |
8464 |
424.5 |
| Apr 27 2018 |
11602 |
424.5 |
| Apr 20 2018 |
5429 |
390.85 |
| Apr 20 2018 |
7437 |
390.85 |
| Apr 13 2018 |
5440 |
390.85 |
| Apr 13 2018 |
7421 |
390.85 |
| Apr 06 2018 |
5433 |
390.85 |
| Apr 06 2018 |
7489 |
390.85 |
| Mar 30 2018 |
5492 |
390.85 |
| Mar 30 2018 |
7619 |
390.85 |
| Mar 23 2018 |
5521 |
390.85 |
| Mar 23 2018 |
7701 |
390.85 |
| Mar 16 2018 |
5537 |
390.85 |
| Mar 16 2018 |
7692 |
390.85 |