| Jun 07 2026 |
134 |
202.48 |
| Jun 02 2026 |
145 |
202.48 |
| May 26 2026 |
237 |
202.48 |
| May 19 2026 |
231 |
202.48 |
| May 12 2026 |
165 |
202.48 |
| May 05 2026 |
157 |
202.48 |
| Apr 28 2026 |
155 |
202.48 |
| Apr 21 2026 |
150 |
202.48 |
| Apr 14 2026 |
148 |
202.48 |
| Apr 07 2026 |
169 |
202.48 |
| Mar 31 2026 |
170 |
202.48 |
| Mar 24 2026 |
171 |
202.48 |
| Mar 17 2026 |
168 |
202.48 |
| Mar 10 2026 |
166 |
202.48 |
| Mar 03 2026 |
166 |
202.48 |
| Mar 03 2026 |
2759 |
385.06 |
| Mar 03 2026 |
2946 |
385.06 |
| Feb 24 2026 |
183 |
202.48 |
| Feb 24 2026 |
2695 |
385.06 |
| Feb 24 2026 |
2954 |
385.06 |
| Feb 17 2026 |
184 |
202.48 |
| Feb 17 2026 |
2587 |
385.06 |
| Feb 17 2026 |
2837 |
385.06 |
| Feb 10 2026 |
184 |
202.48 |
| Feb 10 2026 |
2687 |
385.06 |
| Feb 10 2026 |
2904 |
385.06 |
| Feb 03 2026 |
184 |
202.48 |
| Feb 03 2026 |
2687 |
385.06 |
| Feb 03 2026 |
2913 |
385.06 |
| Jan 27 2026 |
184 |
202.48 |
| Jan 27 2026 |
2695 |
385.06 |
| Jan 27 2026 |
2899 |
385.06 |
| Jan 20 2026 |
184 |
202.48 |
| Jan 20 2026 |
2720 |
385.06 |
| Jan 20 2026 |
2905 |
385.06 |
| Jan 13 2026 |
184 |
202.48 |
| Jan 13 2026 |
2720 |
385.06 |
| Jan 13 2026 |
2902 |
385.06 |
| Jan 06 2026 |
184 |
202.48 |
| Jan 06 2026 |
2720 |
385.06 |
| Jan 06 2026 |
2897 |
385.06 |
| Dec 30 2025 |
184 |
202.48 |
| Dec 30 2025 |
2720 |
385.06 |
| Dec 30 2025 |
2897 |
385.06 |
| Dec 23 2025 |
184 |
202.48 |
| Dec 23 2025 |
2715 |
385.06 |
| Dec 23 2025 |
2893 |
385.06 |
| Dec 16 2025 |
184 |
202.48 |
| Dec 16 2025 |
2717 |
385.06 |
| Dec 16 2025 |
2896 |
385.06 |
| Dec 09 2025 |
191 |
202.48 |
| Dec 09 2025 |
2717 |
385.06 |
| Dec 09 2025 |
2896 |
385.06 |
| Dec 02 2025 |
88 |
194.9 |
| Dec 02 2025 |
2717 |
385.06 |
| Dec 02 2025 |
2898 |
385.06 |
| Nov 25 2025 |
90 |
194.9 |
| Nov 25 2025 |
2717 |
385.06 |
| Nov 25 2025 |
2898 |
385.06 |
| Nov 18 2025 |
90 |
194.9 |
| Nov 18 2025 |
2717 |
385.06 |
| Nov 18 2025 |
2898 |
385.06 |
| Nov 11 2025 |
97 |
194.9 |
| Nov 11 2025 |
2717 |
385.06 |
| Nov 11 2025 |
2887 |
385.06 |
| Nov 04 2025 |
97 |
194.9 |
| Nov 04 2025 |
2717 |
385.06 |
| Nov 04 2025 |
2887 |
385.06 |
| Oct 28 2025 |
97 |
194.9 |
| Oct 28 2025 |
2719 |
385.06 |
| Oct 28 2025 |
2897 |
385.06 |
| Oct 21 2025 |
96 |
194.9 |
| Oct 21 2025 |
2852 |
385.06 |
| Oct 21 2025 |
3058 |
385.06 |
| Oct 14 2025 |
96 |
194.9 |
| Oct 14 2025 |
2852 |
385.06 |
| Oct 14 2025 |
3036 |
385.06 |
| Oct 07 2025 |
97 |
194.9 |
| Oct 07 2025 |
2774 |
385.06 |
| Oct 07 2025 |
2973 |
385.06 |
| Sep 30 2025 |
97 |
194.9 |
| Sep 30 2025 |
2790 |
385.06 |
| Sep 30 2025 |
2986 |
385.06 |
| Sep 23 2025 |
97 |
194.9 |
| Sep 23 2025 |
2782 |
385.06 |
| Sep 23 2025 |
2979 |
385.06 |
| Sep 16 2025 |
103 |
194.9 |
| Sep 16 2025 |
2778 |
385.06 |
| Sep 16 2025 |
2906 |
385.06 |
| Sep 09 2025 |
102 |
194.9 |
| Sep 09 2025 |
2683 |
385.06 |
| Sep 09 2025 |
2836 |
385.06 |
| Sep 02 2025 |
94 |
194.9 |
| Sep 02 2025 |
2737 |
385.06 |
| Sep 02 2025 |
2916 |
385.06 |
| Aug 26 2025 |
94 |
194.9 |
| Aug 26 2025 |
2767 |
385.06 |
| Aug 26 2025 |
2943 |
385.06 |
| Aug 19 2025 |
105 |
194.9 |
| Aug 19 2025 |
2699 |
385.06 |
| Aug 19 2025 |
2859 |
385.06 |
| Aug 12 2025 |
97 |
194.9 |
| Aug 12 2025 |
2709 |
385.06 |
| Aug 12 2025 |
4865 |
385.06 |
| Aug 05 2025 |
95 |
194.9 |
| Aug 05 2025 |
2714 |
385.06 |
| Aug 05 2025 |
4905 |
385.06 |
| Jul 29 2025 |
94 |
194.9 |
| Jul 29 2025 |
2707 |
385.06 |
| Jul 29 2025 |
5009 |
385.06 |
| Jul 22 2025 |
96 |
194.9 |
| Jul 22 2025 |
2742 |
385.06 |
| Jul 22 2025 |
5003 |
385.06 |
| Jul 15 2025 |
2742 |
385.06 |
| Jul 15 2025 |
4957 |
385.06 |
| Jul 08 2025 |
2790 |
385.06 |
| Jul 08 2025 |
5260 |
385.06 |
| Jul 01 2025 |
2786 |
385.06 |
| Jul 01 2025 |
5519 |
385.06 |
| May 20 2025 |
5753 |
468.3 |
| May 20 2025 |
8987 |
468.3 |
| May 13 2025 |
5918 |
468.3 |
| May 13 2025 |
8951 |
468.3 |
| May 06 2025 |
6001 |
468.3 |
| May 06 2025 |
9098 |
468.3 |
| Apr 29 2025 |
6057 |
468.3 |
| Apr 29 2025 |
9222 |
468.3 |
| Apr 22 2025 |
5979 |
468.3 |
| Apr 22 2025 |
9114 |
468.3 |
| Apr 15 2025 |
5967 |
468.3 |
| Apr 15 2025 |
9202 |
468.3 |
| Apr 08 2025 |
6011 |
468.3 |
| Apr 08 2025 |
9180 |
468.3 |
| Apr 01 2025 |
6100 |
468.3 |
| Apr 01 2025 |
8772 |
468.3 |
| Mar 25 2025 |
6146 |
468.3 |
| Mar 25 2025 |
8833 |
468.3 |
| Mar 18 2025 |
6054 |
468.3 |
| Mar 18 2025 |
8761 |
468.3 |
| Mar 11 2025 |
6036 |
468.3 |
| Mar 11 2025 |
8712 |
468.3 |
| Mar 04 2025 |
6025 |
468.3 |
| Mar 04 2025 |
8722 |
468.3 |
| Feb 25 2025 |
6027 |
468.3 |
| Feb 25 2025 |
8689 |
468.3 |
| Feb 18 2025 |
6013 |
468.3 |
| Feb 18 2025 |
8686 |
468.3 |
| Feb 11 2025 |
6039 |
468.3 |
| Feb 11 2025 |
8740 |
468.3 |
| Feb 04 2025 |
5992 |
468.3 |
| Feb 04 2025 |
8714 |
468.3 |
| Jan 29 2025 |
5946 |
468.3 |
| Jan 29 2025 |
8674 |
468.3 |
| Jan 22 2025 |
5976 |
468.3 |
| Jan 22 2025 |
8709 |
468.3 |
| Jan 15 2025 |
6005 |
468.3 |
| Jan 15 2025 |
8752 |
468.3 |
| Jan 08 2025 |
6005 |
468.3 |
| Jan 08 2025 |
6938 |
468.3 |
| Jan 01 2025 |
6005 |
468.3 |
| Jan 01 2025 |
6931 |
468.3 |
| Dec 25 2024 |
6005 |
468.3 |
| Dec 25 2024 |
6932 |
468.3 |
| Dec 18 2024 |
6029 |
468.3 |
| Dec 18 2024 |
6935 |
468.3 |
| Dec 11 2024 |
6029 |
468.3 |
| Dec 11 2024 |
6935 |
468.3 |
| Dec 04 2024 |
6029 |
468.3 |
| Dec 04 2024 |
6937 |
468.3 |
| Nov 27 2024 |
6029 |
468.3 |
| Nov 27 2024 |
6937 |
468.3 |
| Nov 20 2024 |
6029 |
468.3 |
| Nov 20 2024 |
6893 |
468.3 |
| Nov 13 2024 |
6029 |
468.3 |
| Nov 13 2024 |
6895 |
468.3 |
| Nov 06 2024 |
5993 |
468.3 |
| Nov 06 2024 |
6965 |
468.3 |
| Oct 30 2024 |
5816 |
468.3 |
| Oct 30 2024 |
6828 |
468.3 |
| Oct 23 2024 |
5815 |
468.3 |
| Oct 23 2024 |
7805 |
468.3 |
| Oct 16 2024 |
5813 |
468.3 |
| Oct 16 2024 |
7771 |
468.3 |
| Oct 09 2024 |
5819 |
468.3 |
| Oct 09 2024 |
7804 |
468.3 |
| Oct 02 2024 |
5795 |
468.3 |
| Oct 02 2024 |
7696 |
468.3 |
| Sep 25 2024 |
5702 |
468.3 |
| Sep 25 2024 |
7583 |
468.3 |
| Sep 18 2024 |
5687 |
468.3 |
| Sep 18 2024 |
7479 |
468.3 |
| Sep 11 2024 |
5673 |
468.3 |
| Sep 11 2024 |
7410 |
468.3 |
| Sep 04 2024 |
5901 |
468.3 |
| Sep 04 2024 |
7718 |
468.3 |
| Aug 28 2024 |
5936 |
468.3 |
| Aug 28 2024 |
7707 |
468.3 |
| Aug 21 2024 |
5980 |
468.3 |
| Aug 21 2024 |
7777 |
468.3 |
| Aug 14 2024 |
5911 |
468.3 |
| Aug 14 2024 |
7327 |
468.3 |
| Aug 07 2024 |
5935 |
468.3 |
| Aug 07 2024 |
1375 |
301.65 |
| Jul 31 2024 |
6018 |
468.3 |
| Jul 31 2024 |
1389 |
301.65 |
| Jul 24 2024 |
6000 |
468.3 |
| Jul 24 2024 |
1322 |
301.65 |
| Jul 17 2024 |
5942 |
468.3 |
| Jul 17 2024 |
1312 |
301.65 |
| Jul 10 2024 |
15 |
135 |
| Jul 03 2024 |
39 |
135 |
| Jun 26 2024 |
15 |
135 |
| Jun 19 2024 |
14 |
135 |
| Jun 12 2024 |
14 |
135 |
| Jun 05 2024 |
12 |
135 |
| May 29 2024 |
4295 |
409.23 |
| May 29 2024 |
23 |
152.5 |
| May 22 2024 |
4164 |
409.23 |
| May 22 2024 |
26 |
152.5 |
| May 15 2024 |
4147 |
409.23 |
| May 15 2024 |
27 |
152.5 |
| May 08 2024 |
3904 |
409.23 |
| May 08 2024 |
42 |
152.5 |
| May 01 2024 |
3847 |
409.23 |
| May 01 2024 |
27 |
152.5 |
| Apr 24 2024 |
1363 |
324.54 |
| Apr 24 2024 |
164 |
210.91 |
| Apr 24 2024 |
5610 |
409.23 |
| Apr 24 2024 |
35 |
155.46 |
| Apr 17 2024 |
1353 |
324.54 |
| Apr 17 2024 |
173 |
210.91 |
| Apr 17 2024 |
5609 |
409.23 |
| Apr 17 2024 |
92 |
155.46 |
| Apr 10 2024 |
1375 |
324.54 |
| Apr 10 2024 |
175 |
210.91 |
| Apr 10 2024 |
5623 |
409.23 |
| Apr 10 2024 |
93 |
155.46 |
| Apr 03 2024 |
1371 |
324.54 |
| Apr 03 2024 |
171 |
210.91 |
| Apr 03 2024 |
5646 |
409.23 |
| Apr 03 2024 |
91 |
155.46 |
| Mar 27 2024 |
1376 |
324.54 |
| Mar 27 2024 |
169 |
210.91 |
| Mar 27 2024 |
5551 |
409.23 |
| Mar 27 2024 |
101 |
155.46 |
| Mar 21 2024 |
1376 |
324.54 |
| Mar 21 2024 |
175 |
210.91 |
| Mar 21 2024 |
5589 |
409.23 |
| Mar 21 2024 |
99 |
155.46 |
| Mar 14 2024 |
1407 |
324.54 |
| Mar 14 2024 |
175 |
210.91 |
| Mar 14 2024 |
5558 |
409.23 |
| Mar 14 2024 |
96 |
155.46 |
| Mar 07 2024 |
1402 |
324.54 |
| Mar 07 2024 |
176 |
210.91 |
| Mar 07 2024 |
5563 |
409.23 |
| Mar 07 2024 |
95 |
155.46 |
| Feb 29 2024 |
1408 |
324.54 |
| Feb 29 2024 |
176 |
210.91 |
| Feb 29 2024 |
5562 |
409.23 |
| Feb 29 2024 |
95 |
155.46 |
| Feb 22 2024 |
1414 |
324.54 |
| Feb 22 2024 |
175 |
210.91 |
| Feb 22 2024 |
5568 |
409.23 |
| Feb 22 2024 |
94 |
155.46 |
| Feb 15 2024 |
1377 |
324.54 |
| Feb 15 2024 |
174 |
210.91 |
| Feb 15 2024 |
5583 |
409.23 |
| Feb 15 2024 |
89 |
155.46 |
| Feb 08 2024 |
1368 |
324.54 |
| Feb 08 2024 |
174 |
210.91 |
| Feb 08 2024 |
5591 |
409.23 |
| Feb 08 2024 |
80 |
155.46 |
| Feb 01 2024 |
1330 |
324.54 |
| Feb 01 2024 |
173 |
210.91 |
| Feb 01 2024 |
5626 |
409.23 |
| Feb 01 2024 |
43 |
155.46 |
| Jan 25 2024 |
1306 |
324.54 |
| Jan 25 2024 |
167 |
210.91 |
| Jan 25 2024 |
5646 |
409.23 |
| Jan 25 2024 |
43 |
155.46 |
| Jan 18 2024 |
1306 |
324.54 |
| Jan 18 2024 |
167 |
210.91 |
| Jan 18 2024 |
5634 |
409.23 |
| Jan 18 2024 |
44 |
155.46 |
| Jan 11 2024 |
1306 |
324.54 |
| Jan 11 2024 |
167 |
210.91 |
| Jan 11 2024 |
5605 |
409.23 |
| Jan 11 2024 |
44 |
155.46 |
| Jan 04 2024 |
1306 |
324.54 |
| Jan 04 2024 |
166 |
210.91 |
| Jan 04 2024 |
5605 |
409.23 |
| Jan 04 2024 |
44 |
155.46 |
| Dec 28 2023 |
1306 |
324.54 |
| Dec 28 2023 |
166 |
210.91 |
| Dec 28 2023 |
5644 |
409.23 |
| Dec 28 2023 |
44 |
155.46 |
| Dec 21 2023 |
1306 |
324.54 |
| Dec 21 2023 |
166 |
210.91 |
| Dec 21 2023 |
5644 |
409.23 |
| Dec 21 2023 |
44 |
155.46 |
| Dec 14 2023 |
1306 |
324.54 |
| Dec 14 2023 |
166 |
210.91 |
| Dec 14 2023 |
5644 |
409.23 |
| Dec 14 2023 |
44 |
155.46 |
| Dec 07 2023 |
1306 |
324.54 |
| Dec 07 2023 |
166 |
210.91 |
| Dec 07 2023 |
5632 |
409.23 |
| Dec 07 2023 |
44 |
155.46 |
| Nov 30 2023 |
1310 |
324.54 |
| Nov 30 2023 |
166 |
210.91 |
| Nov 30 2023 |
5406 |
409.23 |
| Nov 30 2023 |
44 |
155.46 |
| Nov 23 2023 |
1310 |
324.54 |
| Nov 23 2023 |
166 |
210.91 |
| Nov 23 2023 |
5414 |
409.23 |
| Nov 23 2023 |
44 |
155.46 |
| Nov 16 2023 |
1310 |
324.54 |
| Nov 16 2023 |
167 |
210.91 |
| Nov 16 2023 |
5439 |
409.23 |
| Nov 16 2023 |
44 |
155.46 |
| Nov 09 2023 |
1317 |
324.54 |
| Nov 09 2023 |
167 |
210.91 |
| Nov 09 2023 |
5378 |
409.23 |
| Nov 09 2023 |
45 |
155.46 |
| Nov 02 2023 |
1316 |
324.54 |
| Nov 02 2023 |
167 |
210.91 |
| Nov 02 2023 |
5320 |
409.23 |
| Nov 02 2023 |
45 |
155.46 |
| Oct 26 2023 |
1303 |
324.54 |
| Oct 26 2023 |
168 |
210.91 |
| Oct 26 2023 |
5323 |
409.23 |
| Oct 26 2023 |
45 |
155.46 |
| Oct 19 2023 |
1302 |
324.54 |
| Oct 19 2023 |
164 |
210.91 |
| Oct 19 2023 |
5302 |
409.23 |
| Oct 19 2023 |
45 |
155.46 |
| Oct 12 2023 |
1302 |
324.54 |
| Oct 12 2023 |
163 |
210.91 |
| Oct 12 2023 |
5333 |
409.23 |
| Oct 12 2023 |
45 |
155.46 |
| Oct 05 2023 |
1292 |
324.54 |
| Oct 05 2023 |
164 |
210.91 |
| Oct 05 2023 |
5336 |
409.23 |
| Oct 05 2023 |
45 |
155.46 |
| Sep 28 2023 |
1298 |
324.54 |
| Sep 28 2023 |
166 |
210.91 |
| Sep 28 2023 |
5374 |
409.23 |
| Sep 28 2023 |
45 |
155.46 |
| Sep 21 2023 |
2300 |
358.34 |
| Sep 21 2023 |
159 |
210.91 |
| Sep 21 2023 |
5344 |
409.23 |
| Sep 21 2023 |
46 |
155.46 |
| Sep 14 2023 |
2322 |
358.34 |
| Sep 14 2023 |
167 |
210.91 |
| Sep 14 2023 |
5364 |
409.23 |
| Sep 14 2023 |
46 |
155.46 |
| Sep 07 2023 |
2334 |
358.34 |
| Sep 07 2023 |
179 |
210.91 |
| Sep 07 2023 |
5344 |
409.23 |
| Sep 07 2023 |
46 |
155.46 |
| Aug 31 2023 |
1877 |
320.81 |
| Aug 31 2023 |
186 |
210.91 |
| Aug 31 2023 |
5358 |
409.23 |
| Aug 31 2023 |
59 |
155.46 |
| Aug 24 2023 |
1908 |
320.81 |
| Aug 24 2023 |
237 |
210.91 |
| Aug 24 2023 |
5423 |
409.23 |
| Aug 24 2023 |
60 |
155.46 |
| Aug 17 2023 |
1908 |
320.81 |
| Aug 17 2023 |
267 |
210.91 |
| Aug 17 2023 |
5461 |
409.23 |
| Aug 17 2023 |
69 |
155.46 |
| Aug 10 2023 |
1910 |
320.81 |
| Aug 10 2023 |
267 |
210.91 |
| Aug 10 2023 |
5465 |
409.23 |
| Aug 10 2023 |
185 |
177.62 |
| Aug 03 2023 |
1905 |
320.81 |
| Aug 03 2023 |
268 |
210.91 |
| Aug 03 2023 |
5459 |
409.23 |
| Aug 03 2023 |
189 |
177.62 |
| Jul 27 2023 |
1920 |
320.81 |
| Jul 27 2023 |
285 |
210.91 |
| Jul 27 2023 |
5460 |
409.23 |
| Jul 27 2023 |
573 |
208.52 |
| Jul 20 2023 |
1938 |
320.81 |
| Jul 20 2023 |
296 |
210.91 |
| Jul 20 2023 |
5466 |
409.23 |
| Jul 20 2023 |
585 |
208.52 |
| Jul 13 2023 |
1946 |
320.81 |
| Jul 13 2023 |
307 |
210.91 |
| Jul 13 2023 |
5510 |
409.23 |
| Jul 13 2023 |
598 |
208.52 |
| Jul 06 2023 |
1970 |
320.81 |
| Jul 06 2023 |
322 |
210.91 |
| Jul 06 2023 |
5573 |
409.23 |
| Jul 06 2023 |
621 |
208.52 |
| Jun 29 2023 |
1970 |
320.81 |
| Jun 29 2023 |
325 |
210.91 |
| Jun 29 2023 |
5602 |
409.23 |
| Jun 29 2023 |
619 |
208.52 |
| Jun 22 2023 |
1972 |
320.81 |
| Jun 22 2023 |
332 |
210.91 |
| Jun 22 2023 |
5742 |
409.23 |
| Jun 22 2023 |
645 |
208.52 |
| Jun 15 2023 |
1993 |
320.81 |
| Jun 15 2023 |
331 |
210.91 |
| Jun 15 2023 |
670 |
208.52 |
| Jun 08 2023 |
2022 |
320.81 |
| Jun 08 2023 |
343 |
210.91 |
| Jun 08 2023 |
696 |
208.52 |
| Jun 01 2023 |
2037 |
320.81 |
| Jun 01 2023 |
336 |
210.91 |
| Jun 01 2023 |
704 |
208.52 |
| May 25 2023 |
2021 |
320.81 |
| May 25 2023 |
338 |
210.91 |
| May 25 2023 |
725 |
208.52 |
| May 18 2023 |
2015 |
320.81 |
| May 18 2023 |
330 |
210.91 |
| May 18 2023 |
735 |
208.52 |
| May 11 2023 |
1992 |
320.81 |
| May 11 2023 |
315 |
210.91 |
| May 11 2023 |
731 |
208.52 |
| May 04 2023 |
1937 |
320.81 |
| May 04 2023 |
313 |
210.91 |
| May 04 2023 |
763 |
208.52 |
| Apr 27 2023 |
1906 |
320.81 |
| Apr 27 2023 |
320 |
210.91 |
| Apr 27 2023 |
785 |
208.52 |
| Apr 20 2023 |
1894 |
320.81 |
| Apr 20 2023 |
314 |
210.91 |
| Apr 20 2023 |
791 |
208.52 |
| Apr 13 2023 |
1842 |
320.81 |
| Apr 13 2023 |
315 |
210.91 |
| Apr 13 2023 |
806 |
208.52 |
| Apr 06 2023 |
1838 |
320.81 |
| Apr 06 2023 |
316 |
210.91 |
| Apr 06 2023 |
814 |
208.52 |
| Mar 30 2023 |
1825 |
320.81 |
| Mar 30 2023 |
318 |
210.91 |
| Mar 30 2023 |
820 |
208.52 |
| Mar 23 2023 |
1817 |
320.81 |
| Mar 23 2023 |
326 |
210.91 |
| Mar 23 2023 |
832 |
208.52 |
| Mar 16 2023 |
1805 |
320.81 |
| Mar 16 2023 |
323 |
210.91 |
| Mar 16 2023 |
840 |
208.52 |
| Mar 09 2023 |
1751 |
320.81 |
| Mar 09 2023 |
323 |
210.91 |
| Mar 09 2023 |
840 |
208.52 |
| Mar 02 2023 |
1739 |
320.81 |
| Mar 02 2023 |
327 |
210.91 |
| Mar 02 2023 |
848 |
208.52 |
| Feb 23 2023 |
1737 |
320.81 |
| Feb 23 2023 |
327 |
210.91 |
| Feb 23 2023 |
848 |
208.52 |
| Feb 16 2023 |
1693 |
320.81 |
| Feb 16 2023 |
323 |
210.91 |
| Feb 16 2023 |
836 |
208.52 |
| Feb 09 2023 |
1693 |
320.81 |
| Feb 09 2023 |
323 |
210.91 |
| Feb 09 2023 |
836 |
208.52 |
| Feb 02 2023 |
1694 |
320.81 |
| Feb 02 2023 |
322 |
210.91 |
| Feb 02 2023 |
827 |
208.52 |
| Jan 26 2023 |
1694 |
320.81 |
| Jan 26 2023 |
322 |
210.91 |
| Jan 26 2023 |
828 |
208.52 |
| Jan 19 2023 |
1694 |
320.81 |
| Jan 19 2023 |
325 |
210.91 |
| Jan 19 2023 |
831 |
208.52 |
| Jan 12 2023 |
1694 |
320.81 |
| Jan 12 2023 |
325 |
210.91 |
| Jan 12 2023 |
832 |
208.52 |
| Jan 05 2023 |
1694 |
320.81 |
| Jan 05 2023 |
325 |
210.91 |
| Jan 05 2023 |
832 |
208.52 |
| Dec 29 2022 |
1694 |
320.81 |
| Dec 29 2022 |
325 |
210.91 |
| Dec 29 2022 |
832 |
208.52 |
| Dec 22 2022 |
1694 |
320.81 |
| Dec 22 2022 |
325 |
210.91 |
| Dec 22 2022 |
832 |
208.52 |
| Dec 15 2022 |
1690 |
320.81 |
| Dec 15 2022 |
325 |
210.91 |
| Dec 15 2022 |
832 |
208.52 |
| Dec 08 2022 |
1690 |
320.81 |
| Dec 08 2022 |
325 |
210.91 |
| Dec 08 2022 |
833 |
208.52 |
| Dec 01 2022 |
1690 |
320.81 |
| Dec 01 2022 |
325 |
210.91 |
| Dec 01 2022 |
833 |
208.52 |
| Nov 24 2022 |
1690 |
320.81 |
| Nov 24 2022 |
325 |
210.91 |
| Nov 24 2022 |
833 |
208.52 |
| Nov 17 2022 |
1687 |
320.81 |
| Nov 17 2022 |
324 |
210.91 |
| Nov 17 2022 |
836 |
208.52 |
| Nov 10 2022 |
1688 |
320.81 |
| Nov 10 2022 |
325 |
210.91 |
| Nov 10 2022 |
836 |
208.52 |
| Nov 03 2022 |
1689 |
320.81 |
| Nov 03 2022 |
326 |
210.91 |
| Nov 03 2022 |
836 |
208.52 |
| Oct 27 2022 |
1689 |
320.81 |
| Oct 27 2022 |
326 |
210.91 |
| Oct 27 2022 |
835 |
208.52 |
| Oct 20 2022 |
1692 |
320.81 |
| Oct 20 2022 |
326 |
210.91 |
| Oct 20 2022 |
835 |
208.52 |
| Oct 13 2022 |
1688 |
320.81 |
| Oct 13 2022 |
326 |
210.91 |
| Oct 13 2022 |
835 |
208.52 |
| Oct 06 2022 |
1688 |
320.81 |
| Oct 06 2022 |
324 |
210.91 |
| Oct 06 2022 |
836 |
208.52 |
| Sep 29 2022 |
1684 |
320.81 |
| Sep 29 2022 |
327 |
210.91 |
| Sep 29 2022 |
835 |
208.52 |
| Sep 22 2022 |
1686 |
320.81 |
| Sep 22 2022 |
327 |
210.91 |
| Sep 22 2022 |
836 |
208.52 |
| Sep 15 2022 |
1686 |
320.81 |
| Sep 15 2022 |
326 |
210.91 |
| Sep 15 2022 |
835 |
208.52 |
| Sep 08 2022 |
1686 |
320.81 |
| Sep 08 2022 |
329 |
210.91 |
| Sep 08 2022 |
842 |
208.52 |
| Sep 01 2022 |
1872 |
358.34 |
| Sep 01 2022 |
2549 |
358.34 |
| Aug 25 2022 |
1869 |
358.34 |
| Aug 25 2022 |
2537 |
358.34 |
| Aug 18 2022 |
1877 |
358.34 |
| Aug 18 2022 |
2553 |
358.34 |
| Aug 11 2022 |
1875 |
358.34 |
| Aug 11 2022 |
2473 |
358.34 |
| Aug 04 2022 |
1856 |
358.34 |
| Aug 04 2022 |
2457 |
358.34 |
| Jul 28 2022 |
3059 |
392.14 |
| Jul 28 2022 |
3819 |
392.14 |
| Jul 21 2022 |
3007 |
392.14 |
| Jul 21 2022 |
3803 |
392.14 |
| Jul 14 2022 |
3007 |
392.14 |
| Jul 14 2022 |
3812 |
392.14 |
| Jul 07 2022 |
3005 |
392.14 |
| Jul 07 2022 |
3708 |
392.14 |
| Jun 30 2022 |
2995 |
392.14 |
| Jun 30 2022 |
3708 |
392.14 |
| Jun 23 2022 |
2996 |
392.14 |
| Jun 23 2022 |
3703 |
392.14 |
| Jun 16 2022 |
2965 |
392.14 |
| Jun 16 2022 |
3707 |
392.14 |
| Jun 09 2022 |
2914 |
392.14 |
| Jun 09 2022 |
3760 |
392.14 |
| Jun 02 2022 |
2863 |
392.14 |
| Jun 02 2022 |
3758 |
392.14 |
| May 26 2022 |
2840 |
392.14 |
| May 26 2022 |
3743 |
392.14 |
| May 19 2022 |
2849 |
392.14 |
| May 19 2022 |
3749 |
392.14 |
| May 12 2022 |
2842 |
392.14 |
| May 12 2022 |
3721 |
392.14 |
| May 05 2022 |
2722 |
392.14 |
| May 05 2022 |
3493 |
392.14 |
| Apr 28 2022 |
2875 |
392.14 |
| Apr 28 2022 |
3690 |
392.14 |
| Apr 21 2022 |
2680 |
392.14 |
| Apr 21 2022 |
3438 |
392.14 |
| Apr 14 2022 |
2711 |
392.14 |
| Apr 14 2022 |
3462 |
392.14 |
| Apr 07 2022 |
2731 |
392.14 |
| Apr 07 2022 |
3476 |
392.14 |
| Mar 31 2022 |
2742 |
392.14 |
| Mar 31 2022 |
3388 |
392.14 |
| Mar 24 2022 |
2694 |
392.14 |
| Mar 24 2022 |
3384 |
392.14 |
| Mar 17 2022 |
2694 |
392.14 |
| Mar 17 2022 |
3389 |
392.14 |
| Mar 10 2022 |
2711 |
392.14 |
| Mar 10 2022 |
3350 |
392.14 |
| Mar 03 2022 |
2616 |
392.14 |
| Mar 03 2022 |
3242 |
392.14 |
| Feb 24 2022 |
2421 |
392.14 |
| Feb 24 2022 |
3166 |
392.14 |
| Feb 17 2022 |
2187 |
392.14 |
| Feb 17 2022 |
2827 |
392.14 |
| Feb 10 2022 |
1383 |
361.24 |
| Feb 10 2022 |
947 |
314.98 |
| Feb 10 2022 |
2853 |
335.54 |
| Feb 03 2022 |
1370 |
361.24 |
| Feb 03 2022 |
927 |
314.98 |
| Feb 03 2022 |
2863 |
335.54 |
| Jan 27 2022 |
1351 |
361.24 |
| Jan 27 2022 |
923 |
314.98 |
| Jan 27 2022 |
2862 |
335.54 |
| Jan 20 2022 |
1352 |
361.24 |
| Jan 20 2022 |
918 |
314.98 |
| Jan 20 2022 |
2864 |
335.54 |
| Jan 13 2022 |
1352 |
361.24 |
| Jan 13 2022 |
913 |
314.98 |
| Jan 13 2022 |
2866 |
335.54 |
| Jan 06 2022 |
1352 |
361.24 |
| Jan 06 2022 |
914 |
314.98 |
| Jan 06 2022 |
2866 |
335.54 |
| Dec 30 2021 |
1354 |
361.24 |
| Dec 30 2021 |
916 |
314.98 |
| Dec 30 2021 |
2864 |
335.54 |
| Dec 23 2021 |
1354 |
361.24 |
| Dec 23 2021 |
916 |
314.98 |
| Dec 23 2021 |
2864 |
335.54 |
| Dec 16 2021 |
1354 |
361.24 |
| Dec 16 2021 |
916 |
314.98 |
| Dec 16 2021 |
2864 |
335.54 |
| Dec 09 2021 |
1354 |
361.24 |
| Dec 09 2021 |
916 |
314.98 |
| Dec 09 2021 |
2864 |
335.54 |
| Dec 02 2021 |
1354 |
361.24 |
| Dec 02 2021 |
916 |
314.98 |
| Dec 02 2021 |
2864 |
335.54 |
| Nov 25 2021 |
1354 |
361.24 |
| Nov 25 2021 |
916 |
314.98 |
| Nov 25 2021 |
2864 |
335.54 |
| Nov 18 2021 |
1354 |
361.24 |
| Nov 18 2021 |
917 |
314.98 |
| Nov 18 2021 |
2864 |
335.54 |
| Nov 11 2021 |
1355 |
361.24 |
| Nov 11 2021 |
917 |
314.98 |
| Nov 11 2021 |
2864 |
335.54 |
| Nov 04 2021 |
1359 |
361.24 |
| Nov 04 2021 |
917 |
314.98 |
| Nov 04 2021 |
2871 |
335.54 |
| Oct 28 2021 |
1359 |
361.24 |
| Oct 28 2021 |
917 |
314.98 |
| Oct 28 2021 |
2871 |
335.54 |
| Oct 21 2021 |
1359 |
361.24 |
| Oct 21 2021 |
917 |
314.98 |
| Oct 21 2021 |
2871 |
335.54 |
| Oct 14 2021 |
1355 |
361.24 |
| Oct 14 2021 |
917 |
314.98 |
| Oct 14 2021 |
2872 |
335.54 |
| Oct 07 2021 |
1354 |
361.24 |
| Oct 07 2021 |
916 |
314.98 |
| Oct 07 2021 |
2872 |
335.54 |
| Sep 30 2021 |
1346 |
361.24 |
| Sep 30 2021 |
900 |
314.98 |
| Sep 30 2021 |
2831 |
335.54 |
| Sep 23 2021 |
820 |
330.34 |
| Sep 23 2021 |
861 |
314.98 |
| Sep 23 2021 |
2325 |
316.67 |
| Sep 16 2021 |
811 |
330.34 |
| Sep 16 2021 |
841 |
314.98 |
| Sep 16 2021 |
2271 |
316.67 |
| Sep 09 2021 |
803 |
330.34 |
| Sep 09 2021 |
830 |
314.98 |
| Sep 09 2021 |
2258 |
316.67 |
| Sep 02 2021 |
1076 |
346.64 |
| Sep 02 2021 |
791 |
314.98 |
| Sep 02 2021 |
2401 |
328.23 |
| Aug 26 2021 |
721 |
323.09 |
| Aug 26 2021 |
978 |
334.97 |
| Aug 26 2021 |
1830 |
303.07 |
| Aug 19 2021 |
685 |
323.09 |
| Aug 19 2021 |
968 |
334.97 |
| Aug 19 2021 |
1695 |
303.07 |
| Aug 12 2021 |
665 |
323.09 |
| Aug 12 2021 |
1734 |
340.67 |
| Aug 12 2021 |
1653 |
303.07 |
| Aug 05 2021 |
602 |
323.09 |
| Aug 05 2021 |
1676 |
340.67 |
| Aug 05 2021 |
1538 |
303.07 |
| Jul 29 2021 |
569 |
323.09 |
| Jul 29 2021 |
1716 |
345 |
| Jul 29 2021 |
1450 |
303.07 |
| Jul 22 2021 |
531 |
323.09 |
| Jul 22 2021 |
1562 |
345 |
| Jul 22 2021 |
1317 |
303.07 |
| Jul 15 2021 |
540 |
323.09 |
| Jul 15 2021 |
1523 |
345.73 |
| Jul 15 2021 |
1271 |
303.07 |
| Jul 08 2021 |
510 |
323.09 |
| Jul 08 2021 |
1506 |
345.73 |
| Jul 08 2021 |
1193 |
303.07 |
| Jul 01 2021 |
500 |
323.09 |
| Jul 01 2021 |
1452 |
345.73 |
| Jul 01 2021 |
1153 |
303.07 |
| Jun 24 2021 |
441 |
323.63 |
| Jun 24 2021 |
1260 |
337.9 |
| Jun 24 2021 |
1074 |
303.07 |
| Jun 17 2021 |
366 |
323.63 |
| Jun 17 2021 |
1104 |
337.9 |
| Jun 17 2021 |
856 |
303.07 |
| Jun 10 2021 |
339 |
323.63 |
| Jun 10 2021 |
938 |
337.9 |
| Jun 10 2021 |
641 |
303.07 |
| Jun 03 2021 |
600 |
303.07 |
| May 27 2021 |
186 |
323.63 |
| May 27 2021 |
711 |
337.9 |
| May 27 2021 |
513 |
303.07 |
| May 07 2021 |
738 |
303.07 |
| Apr 30 2021 |
48 |
268.9 |
| Apr 23 2021 |
39 |
268.9 |
| Apr 16 2021 |
20 |
268.9 |
| Apr 09 2021 |
20 |
268.9 |
| Apr 02 2021 |
20 |
268.9 |
| Mar 26 2021 |
20 |
268.9 |
| Mar 19 2021 |
20 |
268.9 |
| Mar 12 2021 |
21 |
268.9 |
| Mar 05 2021 |
56 |
301.1 |
| Feb 26 2021 |
81 |
301.1 |
| Feb 19 2021 |
81 |
301.1 |
| Feb 12 2021 |
181 |
330.34 |
| Feb 12 2021 |
127 |
314.98 |
| Feb 12 2021 |
79 |
285.68 |
| Feb 12 2021 |
205 |
316.67 |
| Feb 05 2021 |
123 |
314.98 |
| Feb 05 2021 |
79 |
285.68 |
| Feb 05 2021 |
181 |
330.34 |
| Feb 05 2021 |
208 |
316.67 |
| Jan 29 2021 |
127 |
314.98 |
| Jan 29 2021 |
79 |
285.68 |
| Jan 29 2021 |
180 |
330.34 |
| Jan 29 2021 |
214 |
316.67 |
| Jan 22 2021 |
201 |
330.34 |
| Jan 22 2021 |
79 |
285.68 |
| Jan 22 2021 |
122 |
314.98 |
| Jan 22 2021 |
223 |
316.67 |
| Jan 15 2021 |
79 |
285.68 |
| Jan 15 2021 |
123 |
314.98 |
| Jan 15 2021 |
201 |
330.34 |
| Jan 15 2021 |
235 |
316.67 |
| Jan 08 2021 |
79 |
285.68 |
| Jan 08 2021 |
123 |
314.98 |
| Jan 08 2021 |
201 |
330.34 |
| Jan 08 2021 |
235 |
316.67 |
| Jan 01 2021 |
123 |
314.98 |
| Jan 01 2021 |
79 |
285.68 |
| Jan 01 2021 |
201 |
330.34 |
| Jan 01 2021 |
235 |
316.67 |
| Dec 25 2020 |
201 |
330.34 |
| Dec 25 2020 |
79 |
285.68 |
| Dec 25 2020 |
123 |
314.98 |
| Dec 25 2020 |
235 |
316.67 |
| Dec 18 2020 |
123 |
314.98 |
| Dec 18 2020 |
77 |
285.68 |
| Dec 18 2020 |
201 |
330.34 |
| Dec 18 2020 |
235 |
316.67 |
| Dec 11 2020 |
77 |
285.68 |
| Dec 11 2020 |
123 |
314.98 |
| Dec 11 2020 |
201 |
330.34 |
| Dec 11 2020 |
235 |
316.67 |
| Dec 04 2020 |
121 |
314.98 |
| Dec 04 2020 |
77 |
285.68 |
| Dec 04 2020 |
201 |
330.34 |
| Dec 04 2020 |
234 |
316.67 |
| Nov 27 2020 |
121 |
314.98 |
| Nov 27 2020 |
77 |
285.68 |
| Nov 27 2020 |
201 |
330.34 |
| Nov 27 2020 |
234 |
316.67 |
| Nov 20 2020 |
121 |
314.98 |
| Nov 20 2020 |
77 |
285.68 |
| Nov 20 2020 |
201 |
330.34 |
| Nov 20 2020 |
234 |
316.67 |
| Nov 13 2020 |
77 |
285.68 |
| Nov 13 2020 |
121 |
314.98 |
| Nov 13 2020 |
201 |
330.34 |
| Nov 13 2020 |
234 |
316.67 |
| Nov 06 2020 |
201 |
330.34 |
| Nov 06 2020 |
121 |
314.98 |
| Nov 06 2020 |
77 |
285.68 |
| Nov 06 2020 |
236 |
316.67 |
| Nov 01 2020 |
13974 |
506.89 |
| Oct 30 2020 |
77 |
285.68 |
| Oct 30 2020 |
121 |
314.98 |
| Oct 30 2020 |
200 |
330.34 |
| Oct 30 2020 |
213 |
316.67 |
| Oct 23 2020 |
121 |
314.98 |
| Oct 23 2020 |
77 |
285.68 |
| Oct 23 2020 |
196 |
330.34 |
| Oct 23 2020 |
209 |
316.67 |
| Oct 16 2020 |
195 |
330.34 |
| Oct 16 2020 |
125 |
314.98 |
| Oct 16 2020 |
77 |
285.68 |
| Oct 16 2020 |
209 |
316.67 |
| Oct 09 2020 |
120 |
314.98 |
| Oct 09 2020 |
77 |
285.68 |
| Oct 09 2020 |
196 |
330.34 |
| Oct 09 2020 |
205 |
316.67 |
| Oct 02 2020 |
162 |
330.34 |
| Oct 02 2020 |
110 |
314.98 |
| Oct 02 2020 |
81 |
285.68 |
| Oct 02 2020 |
181 |
316.67 |
| Oct 01 2020 |
14069 |
506.89 |
| Sep 25 2020 |
144 |
330.34 |
| Sep 25 2020 |
110 |
314.98 |
| Sep 25 2020 |
91 |
294.07 |
| Sep 25 2020 |
172 |
316.67 |
| Sep 18 2020 |
109 |
314.98 |
| Sep 18 2020 |
91 |
294.07 |
| Sep 18 2020 |
144 |
330.34 |
| Sep 18 2020 |
173 |
316.67 |
| Sep 11 2020 |
91 |
294.07 |
| Sep 11 2020 |
126 |
314.98 |
| Sep 11 2020 |
123 |
330.34 |
| Sep 11 2020 |
164 |
316.67 |
| Sep 04 2020 |
138 |
314.98 |
| Sep 04 2020 |
93 |
294.07 |
| Sep 04 2020 |
353 |
346.64 |
| Sep 04 2020 |
308 |
328.23 |
| Sep 01 2020 |
14570 |
506.89 |
| Aug 28 2020 |
150 |
323.09 |
| Aug 28 2020 |
347 |
334.97 |
| Aug 28 2020 |
173 |
303.41 |
| Aug 28 2020 |
157 |
303.07 |
| Aug 21 2020 |
178 |
303.41 |
| Aug 21 2020 |
371 |
334.97 |
| Aug 21 2020 |
165 |
323.09 |
| Aug 21 2020 |
171 |
303.07 |
| Aug 14 2020 |
944 |
389.05 |
| Aug 14 2020 |
430 |
340.67 |
| Aug 14 2020 |
164 |
323.09 |
| Aug 14 2020 |
167 |
303.07 |
| Aug 07 2020 |
176 |
323.09 |
| Aug 07 2020 |
830 |
374.79 |
| Aug 07 2020 |
466 |
340.67 |
| Aug 07 2020 |
171 |
303.07 |
| Aug 01 2020 |
15099 |
506.89 |
| Jul 31 2020 |
594 |
345 |
| Jul 31 2020 |
868 |
374.79 |
| Jul 31 2020 |
179 |
323.09 |
| Jul 31 2020 |
178 |
303.07 |
| Jul 24 2020 |
646 |
345 |
| Jul 24 2020 |
872 |
374.79 |
| Jul 24 2020 |
185 |
323.09 |
| Jul 24 2020 |
205 |
303.07 |
| Jul 17 2020 |
889 |
374.79 |
| Jul 17 2020 |
723 |
345.73 |
| Jul 17 2020 |
215 |
323.09 |
| Jul 17 2020 |
224 |
303.07 |
| Jul 10 2020 |
223 |
323.09 |
| Jul 10 2020 |
786 |
345.73 |
| Jul 10 2020 |
983 |
374.79 |
| Jul 10 2020 |
233 |
303.07 |
| Jul 03 2020 |
789 |
345.73 |
| Jul 03 2020 |
266 |
301.43 |
| Jul 03 2020 |
231 |
323.09 |
| Jul 03 2020 |
235 |
303.07 |
| Jul 01 2020 |
15773 |
506.89 |
| Jun 26 2020 |
312 |
301.43 |
| Jun 26 2020 |
694 |
337.9 |
| Jun 26 2020 |
278 |
323.63 |
| Jun 26 2020 |
265 |
303.07 |
| Jun 19 2020 |
327 |
301.43 |
| Jun 19 2020 |
712 |
337.9 |
| Jun 19 2020 |
299 |
323.63 |
| Jun 19 2020 |
299 |
303.07 |
| Jun 12 2020 |
728 |
337.9 |
| Jun 12 2020 |
329 |
301.43 |
| Jun 12 2020 |
307 |
323.63 |
| Jun 12 2020 |
306 |
303.07 |
| Jun 05 2020 |
789 |
337.9 |
| Jun 05 2020 |
334 |
301.43 |
| Jun 05 2020 |
312 |
323.63 |
| Jun 05 2020 |
327 |
303.07 |
| May 29 2020 |
337 |
301.43 |
| May 29 2020 |
841 |
337.9 |
| May 29 2020 |
343 |
323.63 |
| May 29 2020 |
346 |
303.07 |
| May 22 2020 |
370 |
323.63 |
| May 22 2020 |
901 |
337.9 |
| May 22 2020 |
346 |
301.43 |
| May 22 2020 |
371 |
303.07 |
| May 15 2020 |
382 |
301.43 |
| May 15 2020 |
926 |
337.9 |
| May 15 2020 |
407 |
325.89 |
| May 15 2020 |
380 |
303.07 |
| May 08 2020 |
948 |
337.9 |
| May 08 2020 |
380 |
301.43 |
| May 08 2020 |
430 |
325.89 |
| May 08 2020 |
388 |
303.07 |
| May 01 2020 |
341 |
316.4 |
| May 01 2020 |
1006 |
337.9 |
| May 01 2020 |
420 |
295.26 |
| May 01 2020 |
423 |
303.07 |
| Apr 24 2020 |
1041 |
337.9 |
| Apr 24 2020 |
424 |
295.26 |
| Apr 24 2020 |
359 |
315.41 |
| Apr 24 2020 |
446 |
303.07 |
| Apr 17 2020 |
418 |
315.41 |
| Apr 17 2020 |
1043 |
337.9 |
| Apr 17 2020 |
424 |
295.26 |
| Apr 17 2020 |
485 |
303.07 |
| Apr 10 2020 |
419 |
315.41 |
| Apr 10 2020 |
1062 |
337.9 |
| Apr 10 2020 |
432 |
295.26 |
| Apr 10 2020 |
500 |
303.07 |
| Apr 03 2020 |
469 |
295.26 |
| Apr 03 2020 |
1108 |
337.9 |
| Apr 03 2020 |
453 |
315.41 |
| Apr 03 2020 |
538 |
303.07 |
| Apr 01 2020 |
17445 |
506.89 |
| Mar 27 2020 |
476 |
295.26 |
| Mar 27 2020 |
1119 |
337.9 |
| Mar 27 2020 |
476 |
315.41 |
| Mar 27 2020 |
565 |
303.07 |
| Mar 20 2020 |
476 |
295.26 |
| Mar 20 2020 |
1132 |
337.9 |
| Mar 20 2020 |
509 |
315.41 |
| Mar 20 2020 |
587 |
303.07 |
| Mar 13 2020 |
551 |
315.41 |
| Mar 13 2020 |
469 |
295.26 |
| Mar 13 2020 |
1156 |
337.9 |
| Mar 13 2020 |
613 |
303.07 |
| Mar 06 2020 |
1167 |
337.9 |
| Mar 06 2020 |
479 |
295.26 |
| Mar 06 2020 |
556 |
315.41 |
| Mar 06 2020 |
627 |
303.07 |
| Mar 01 2020 |
17934 |
506.89 |
| Feb 28 2020 |
1163 |
337.9 |
| Feb 28 2020 |
496 |
295.26 |
| Feb 28 2020 |
576 |
315.41 |
| Feb 28 2020 |
635 |
303.07 |
| Feb 21 2020 |
593 |
316.33 |
| Feb 21 2020 |
1759 |
361.69 |
| Feb 21 2020 |
1419 |
346.51 |
| Feb 21 2020 |
744 |
308.05 |
| Feb 14 2020 |
1429 |
346.51 |
| Feb 14 2020 |
1765 |
361.69 |
| Feb 14 2020 |
593 |
316.33 |
| Feb 14 2020 |
750 |
308.05 |
| Feb 07 2020 |
1784 |
361.69 |
| Feb 07 2020 |
1421 |
346.51 |
| Feb 07 2020 |
592 |
316.33 |
| Feb 07 2020 |
750 |
308.05 |
| Feb 01 2020 |
17854 |
506.89 |
| Jan 31 2020 |
1787 |
361.69 |
| Jan 31 2020 |
1428 |
346.51 |
| Jan 31 2020 |
596 |
316.33 |
| Jan 31 2020 |
756 |
308.05 |
| Jan 24 2020 |
596 |
316.33 |
| Jan 24 2020 |
1785 |
361.69 |
| Jan 24 2020 |
1428 |
346.51 |
| Jan 24 2020 |
755 |
308.05 |
| Jan 17 2020 |
1785 |
361.69 |
| Jan 17 2020 |
1422 |
346.51 |
| Jan 17 2020 |
597 |
316.33 |
| Jan 17 2020 |
747 |
308.05 |
| Jan 10 2020 |
1428 |
346.51 |
| Jan 10 2020 |
1785 |
361.69 |
| Jan 10 2020 |
597 |
316.33 |
| Jan 10 2020 |
747 |
308.05 |
| Jan 03 2020 |
1785 |
361.69 |
| Jan 03 2020 |
1428 |
346.51 |
| Jan 03 2020 |
598 |
316.33 |
| Jan 03 2020 |
748 |
308.05 |
| Jan 01 2020 |
17876 |
506.89 |
| Dec 27 2019 |
1785 |
361.69 |
| Dec 27 2019 |
1429 |
346.51 |
| Dec 27 2019 |
598 |
316.33 |
| Dec 27 2019 |
748 |
308.05 |
| Dec 20 2019 |
1429 |
346.51 |
| Dec 20 2019 |
1785 |
361.69 |
| Dec 20 2019 |
598 |
316.33 |
| Dec 20 2019 |
748 |
308.05 |
| Dec 13 2019 |
1785 |
361.69 |
| Dec 13 2019 |
1429 |
346.51 |
| Dec 13 2019 |
598 |
316.33 |
| Dec 13 2019 |
748 |
308.05 |
| Dec 06 2019 |
598 |
316.33 |
| Dec 06 2019 |
1429 |
346.51 |
| Dec 06 2019 |
1785 |
361.69 |
| Dec 06 2019 |
748 |
308.05 |
| Dec 01 2019 |
17842 |
506.89 |
| Nov 29 2019 |
1432 |
346.51 |
| Nov 29 2019 |
1785 |
361.69 |
| Nov 29 2019 |
598 |
316.33 |
| Nov 29 2019 |
752 |
308.05 |
| Nov 22 2019 |
1785 |
361.69 |
| Nov 22 2019 |
1432 |
346.51 |
| Nov 22 2019 |
598 |
316.33 |
| Nov 22 2019 |
752 |
308.05 |
| Nov 15 2019 |
598 |
316.33 |
| Nov 15 2019 |
1785 |
361.69 |
| Nov 15 2019 |
1432 |
346.51 |
| Nov 15 2019 |
752 |
308.05 |
| Nov 08 2019 |
1433 |
346.51 |
| Nov 08 2019 |
1785 |
361.69 |
| Nov 08 2019 |
598 |
316.33 |
| Nov 08 2019 |
750 |
308.05 |
| Nov 01 2019 |
16247 |
506.89 |
| Nov 01 2019 |
590 |
316.33 |
| Nov 01 2019 |
1434 |
346.51 |
| Nov 01 2019 |
1785 |
361.69 |
| Nov 01 2019 |
747 |
308.05 |
| Oct 25 2019 |
590 |
316.33 |
| Oct 25 2019 |
1434 |
346.51 |
| Oct 25 2019 |
1785 |
361.69 |
| Oct 25 2019 |
747 |
308.05 |
| Oct 18 2019 |
1785 |
361.69 |
| Oct 18 2019 |
1434 |
346.51 |
| Oct 18 2019 |
590 |
316.33 |
| Oct 18 2019 |
747 |
308.05 |
| Oct 11 2019 |
1786 |
361.69 |
| Oct 11 2019 |
1433 |
346.51 |
| Oct 11 2019 |
590 |
316.33 |
| Oct 11 2019 |
750 |
308.05 |
| Oct 04 2019 |
1433 |
346.51 |
| Oct 04 2019 |
1784 |
361.69 |
| Oct 04 2019 |
590 |
316.33 |
| Oct 04 2019 |
750 |
308.05 |
| Oct 01 2019 |
16207 |
506.89 |
| Sep 27 2019 |
590 |
316.33 |
| Sep 27 2019 |
1428 |
346.51 |
| Sep 27 2019 |
1784 |
361.69 |
| Sep 27 2019 |
753 |
308.05 |
| Sep 20 2019 |
1427 |
346.51 |
| Sep 20 2019 |
1805 |
361.69 |
| Sep 20 2019 |
590 |
316.33 |
| Sep 20 2019 |
754 |
308.05 |
| Sep 13 2019 |
1414 |
346.51 |
| Sep 13 2019 |
1816 |
361.69 |
| Sep 13 2019 |
593 |
316.33 |
| Sep 13 2019 |
748 |
308.05 |
| Sep 06 2019 |
877 |
328.8 |
| Sep 06 2019 |
1786 |
360.39 |
| Sep 06 2019 |
1465 |
347.8 |
| Sep 06 2019 |
1093 |
320.39 |
| Sep 01 2019 |
16715 |
506.89 |
| Aug 30 2019 |
1478 |
347.8 |
| Aug 30 2019 |
4178 |
426.47 |
| Aug 30 2019 |
890 |
328.8 |
| Aug 30 2019 |
1113 |
320.39 |
| Aug 23 2019 |
4240 |
426.47 |
| Aug 23 2019 |
1490 |
347.8 |
| Aug 23 2019 |
876 |
328.8 |
| Aug 23 2019 |
1099 |
320.39 |
| Aug 16 2019 |
1623 |
349.71 |
| Aug 16 2019 |
2849 |
389.55 |
| Aug 16 2019 |
890 |
328.8 |
| Aug 16 2019 |
1128 |
320.39 |
| Aug 09 2019 |
910 |
328.8 |
| Aug 09 2019 |
1635 |
349.71 |
| Aug 09 2019 |
2472 |
378.94 |
| Aug 09 2019 |
1134 |
320.39 |
| Aug 02 2019 |
2479 |
378.94 |
| Aug 02 2019 |
1741 |
351.77 |
| Aug 02 2019 |
917 |
328.8 |
| Aug 02 2019 |
1141 |
320.39 |
| Aug 01 2019 |
15653 |
506.89 |
| Jul 26 2019 |
1788 |
351.77 |
| Jul 26 2019 |
2494 |
378.94 |
| Jul 26 2019 |
946 |
328.8 |
| Jul 26 2019 |
1180 |
320.39 |
| Jul 19 2019 |
1999 |
356.05 |
| Jul 19 2019 |
2524 |
378.94 |
| Jul 19 2019 |
972 |
328.8 |
| Jul 19 2019 |
1153 |
319.4 |
| Jul 12 2019 |
2819 |
369.2 |
| Jul 12 2019 |
2521 |
378.94 |
| Jul 12 2019 |
1193 |
335.51 |
| Jul 12 2019 |
1712 |
330.85 |
| Jul 05 2019 |
2978 |
369.2 |
| Jul 05 2019 |
3809 |
412.2 |
| Jul 05 2019 |
1325 |
335.51 |
| Jul 05 2019 |
1849 |
330.85 |
| Jul 01 2019 |
15633 |
506.89 |
| Jun 28 2019 |
3028 |
369.2 |
| Jun 28 2019 |
3847 |
412.2 |
| Jun 28 2019 |
1340 |
335.51 |
| Jun 28 2019 |
1859 |
330.85 |
| Jun 21 2019 |
1347 |
335.51 |
| Jun 21 2019 |
3007 |
369.2 |
| Jun 21 2019 |
3812 |
412.2 |
| Jun 21 2019 |
1858 |
330.85 |
| Jun 14 2019 |
3012 |
369.2 |
| Jun 14 2019 |
3760 |
412.2 |
| Jun 14 2019 |
1341 |
335.51 |
| Jun 14 2019 |
1867 |
330.85 |
| Jun 07 2019 |
3096 |
369.2 |
| Jun 07 2019 |
3268 |
398.54 |
| Jun 07 2019 |
1361 |
335.51 |
| Jun 07 2019 |
1907 |
330.85 |
| Jun 01 2019 |
15406 |
506.89 |
| May 31 2019 |
1278 |
333.06 |
| May 31 2019 |
3096 |
369.2 |
| May 31 2019 |
3346 |
398.54 |
| May 31 2019 |
1889 |
330.85 |
| May 24 2019 |
3154 |
369.2 |
| May 24 2019 |
3311 |
398.54 |
| May 24 2019 |
1299 |
333.06 |
| May 24 2019 |
1932 |
330.85 |
| May 17 2019 |
1351 |
334.46 |
| May 17 2019 |
3185 |
369.2 |
| May 17 2019 |
1282 |
335.71 |
| May 17 2019 |
2227 |
336.15 |
| May 10 2019 |
1361 |
334.46 |
| May 10 2019 |
1285 |
335.71 |
| May 10 2019 |
3181 |
369.2 |
| May 10 2019 |
2221 |
336.15 |
| May 03 2019 |
3359 |
371.76 |
| May 03 2019 |
1706 |
352.34 |
| May 03 2019 |
2295 |
355.66 |
| May 03 2019 |
3577 |
357.7 |
| May 01 2019 |
14990 |
506.89 |
| Apr 26 2019 |
4556 |
388.08 |
| Apr 26 2019 |
1699 |
352.34 |
| Apr 26 2019 |
2863 |
366.53 |
| Apr 26 2019 |
4643 |
370.28 |
| Apr 19 2019 |
3608 |
374.07 |
| Apr 19 2019 |
1702 |
352.34 |
| Apr 19 2019 |
2814 |
366.53 |
| Apr 19 2019 |
4613 |
370.28 |
| Apr 18 2019 |
2821 |
366.53 |
| Apr 18 2019 |
3616 |
374.07 |
| Apr 18 2019 |
1704 |
352.34 |
| Apr 12 2019 |
3807 |
375.64 |
| Apr 12 2019 |
1720 |
352.34 |
| Apr 12 2019 |
2793 |
366.53 |
| Apr 12 2019 |
4549 |
369.44 |
| Apr 05 2019 |
3753 |
375.95 |
| Apr 05 2019 |
1830 |
357.39 |
| Apr 05 2019 |
3075 |
373.53 |
| Apr 05 2019 |
3598 |
359.87 |
| Apr 01 2019 |
14988 |
506.89 |
| Mar 29 2019 |
3699 |
375.95 |
| Mar 29 2019 |
1765 |
357.39 |
| Mar 29 2019 |
3069 |
373.53 |
| Mar 29 2019 |
3607 |
359.87 |
| Mar 22 2019 |
2768 |
368.46 |
| Mar 22 2019 |
6059 |
406.22 |
| Mar 22 2019 |
1799 |
357.39 |
| Mar 22 2019 |
4002 |
365.32 |
| Mar 15 2019 |
1882 |
357.39 |
| Mar 15 2019 |
6043 |
406.22 |
| Mar 15 2019 |
2823 |
368.46 |
| Mar 15 2019 |
4041 |
365.32 |
| Mar 08 2019 |
1786 |
357.39 |
| Mar 08 2019 |
6011 |
406.22 |
| Mar 08 2019 |
2766 |
368.46 |
| Mar 08 2019 |
3996 |
365.32 |
| Mar 01 2019 |
14653 |
506.89 |
| Mar 01 2019 |
5768 |
403.24 |
| Mar 01 2019 |
1826 |
357.39 |
| Mar 01 2019 |
2798 |
368.46 |
| Mar 01 2019 |
4007 |
365.32 |
| Feb 22 2019 |
2815 |
368.46 |
| Feb 22 2019 |
5787 |
403.24 |
| Feb 22 2019 |
1828 |
357.39 |
| Feb 22 2019 |
4025 |
365.32 |
| Feb 15 2019 |
5755 |
403.24 |
| Feb 15 2019 |
1853 |
357.39 |
| Feb 15 2019 |
2823 |
368.46 |
| Feb 15 2019 |
4025 |
365.32 |
| Feb 08 2019 |
5727 |
403.24 |
| Feb 08 2019 |
1916 |
357.39 |
| Feb 08 2019 |
2828 |
368.46 |
| Feb 08 2019 |
4021 |
365.32 |
| Feb 01 2019 |
14520 |
506.89 |
| Feb 01 2019 |
1917 |
357.39 |
| Feb 01 2019 |
5741 |
403.24 |
| Feb 01 2019 |
2836 |
368.46 |
| Feb 01 2019 |
4032 |
365.32 |
| Jan 25 2019 |
1917 |
357.39 |
| Jan 25 2019 |
5743 |
403.24 |
| Jan 25 2019 |
2839 |
368.46 |
| Jan 25 2019 |
4047 |
365.32 |
| Jan 18 2019 |
1919 |
357.39 |
| Jan 18 2019 |
5739 |
403.24 |
| Jan 18 2019 |
2852 |
368.46 |
| Jan 18 2019 |
4053 |
365.32 |
| Jan 11 2019 |
5747 |
403.24 |
| Jan 11 2019 |
1919 |
357.39 |
| Jan 11 2019 |
2852 |
368.46 |
| Jan 11 2019 |
4050 |
365.32 |
| Jan 04 2019 |
2852 |
368.46 |
| Jan 04 2019 |
5754 |
403.24 |
| Jan 04 2019 |
1919 |
357.39 |
| Jan 04 2019 |
4057 |
365.32 |
| Dec 28 2018 |
1927 |
357.39 |
| Dec 28 2018 |
5754 |
403.24 |
| Dec 28 2018 |
2852 |
368.46 |
| Dec 28 2018 |
4057 |
365.32 |
| Dec 21 2018 |
1927 |
357.39 |
| Dec 21 2018 |
5754 |
403.24 |
| Dec 21 2018 |
2852 |
368.46 |
| Dec 21 2018 |
4057 |
365.32 |
| Dec 14 2018 |
2852 |
368.46 |
| Dec 14 2018 |
1927 |
357.39 |
| Dec 14 2018 |
5754 |
403.24 |
| Dec 14 2018 |
4057 |
365.32 |
| Dec 07 2018 |
5754 |
403.24 |
| Dec 07 2018 |
1913 |
357.39 |
| Dec 07 2018 |
2852 |
368.46 |
| Dec 07 2018 |
4054 |
365.32 |
| Dec 01 2018 |
14436 |
506.89 |
| Nov 30 2018 |
2852 |
368.46 |
| Nov 30 2018 |
5754 |
403.24 |
| Nov 30 2018 |
1913 |
357.39 |
| Nov 30 2018 |
4054 |
365.32 |
| Nov 23 2018 |
2852 |
368.46 |
| Nov 23 2018 |
5754 |
403.24 |
| Nov 23 2018 |
1913 |
357.39 |
| Nov 23 2018 |
4054 |
365.32 |
| Nov 16 2018 |
5754 |
403.24 |
| Nov 16 2018 |
1913 |
357.39 |
| Nov 16 2018 |
2852 |
368.46 |
| Nov 16 2018 |
4054 |
365.32 |
| Nov 09 2018 |
1913 |
357.39 |
| Nov 09 2018 |
5754 |
403.24 |
| Nov 09 2018 |
2852 |
368.46 |
| Nov 09 2018 |
4054 |
365.32 |
| Nov 02 2018 |
5754 |
403.24 |
| Nov 02 2018 |
1913 |
357.39 |
| Nov 02 2018 |
2852 |
368.46 |
| Nov 02 2018 |
4043 |
365.32 |
| Oct 26 2018 |
2853 |
368.46 |
| Oct 26 2018 |
1913 |
357.39 |
| Oct 26 2018 |
5754 |
403.24 |
| Oct 26 2018 |
4044 |
365.32 |
| Oct 19 2018 |
1913 |
357.39 |
| Oct 19 2018 |
5754 |
403.24 |
| Oct 19 2018 |
2857 |
368.46 |
| Oct 19 2018 |
4044 |
365.32 |
| Oct 12 2018 |
5745 |
403.24 |
| Oct 12 2018 |
1914 |
357.39 |
| Oct 12 2018 |
2853 |
368.46 |
| Oct 12 2018 |
4041 |
365.32 |
| Oct 05 2018 |
2862 |
368.46 |
| Oct 05 2018 |
5732 |
403.24 |
| Oct 05 2018 |
1914 |
357.39 |
| Oct 05 2018 |
4070 |
365.32 |
| Sep 28 2018 |
1917 |
357.39 |
| Sep 28 2018 |
5749 |
403.24 |
| Sep 28 2018 |
2795 |
368.46 |
| Sep 28 2018 |
4021 |
365.32 |
| Sep 21 2018 |
1896 |
357.39 |
| Sep 21 2018 |
5727 |
403.24 |
| Sep 21 2018 |
2786 |
368.46 |
| Sep 21 2018 |
4021 |
365.32 |
| Sep 14 2018 |
5760 |
403.24 |
| Sep 14 2018 |
1912 |
357.39 |
| Sep 14 2018 |
2790 |
368.46 |
| Sep 14 2018 |
4040 |
365.32 |
| Sep 07 2018 |
1916 |
357.39 |
| Sep 07 2018 |
2818 |
368.46 |
| Sep 07 2018 |
5828 |
403.24 |
| Sep 07 2018 |
4103 |
365.32 |
| Aug 31 2018 |
2836 |
368.46 |
| Aug 31 2018 |
5887 |
403.24 |
| Aug 31 2018 |
1973 |
357.39 |
| Aug 31 2018 |
4142 |
365.32 |
| Aug 24 2018 |
2820 |
368.46 |
| Aug 24 2018 |
5849 |
403.24 |
| Aug 24 2018 |
1975 |
357.39 |
| Aug 24 2018 |
4103 |
365.32 |
| Aug 17 2018 |
5953 |
403.24 |
| Aug 17 2018 |
2379 |
360.4 |
| Aug 17 2018 |
2153 |
362.52 |
| Aug 17 2018 |
4069 |
364.65 |
| Aug 10 2018 |
5957 |
403.24 |
| Aug 10 2018 |
2156 |
362.52 |
| Aug 10 2018 |
2438 |
360.4 |
| Aug 10 2018 |
4152 |
364.65 |
| Aug 03 2018 |
2170 |
362.52 |
| Aug 03 2018 |
6273 |
405.64 |
| Aug 03 2018 |
2490 |
360.4 |
| Aug 03 2018 |
4066 |
362.61 |
| Jul 27 2018 |
2190 |
362.52 |
| Jul 27 2018 |
6287 |
405.64 |
| Jul 27 2018 |
2503 |
360.4 |
| Jul 27 2018 |
4066 |
362.61 |
| Jul 20 2018 |
6363 |
405.64 |
| Jul 20 2018 |
2227 |
362.52 |
| Jul 20 2018 |
2491 |
360.4 |
| Jul 20 2018 |
4140 |
362.61 |
| Jul 13 2018 |
2557 |
360.4 |
| Jul 13 2018 |
2258 |
362.52 |
| Jul 13 2018 |
6227 |
405.64 |
| Jul 13 2018 |
4026 |
362.61 |
| Jul 06 2018 |
6107 |
405.64 |
| Jul 06 2018 |
2379 |
360.4 |
| Jul 06 2018 |
2250 |
362.52 |
| Jul 06 2018 |
4081 |
365.98 |
| Jun 29 2018 |
2400 |
360.4 |
| Jun 29 2018 |
2242 |
362.52 |
| Jun 29 2018 |
6112 |
405.64 |
| Jun 29 2018 |
4123 |
365.98 |
| Jun 22 2018 |
2314 |
362.52 |
| Jun 22 2018 |
6295 |
405.64 |
| Jun 22 2018 |
2470 |
360.4 |
| Jun 22 2018 |
4254 |
365.98 |
| Jun 15 2018 |
2502 |
367.49 |
| Jun 15 2018 |
2890 |
367.33 |
| Jun 15 2018 |
6330 |
405.64 |
| Jun 15 2018 |
5202 |
375.21 |
| Jun 08 2018 |
6459 |
405.64 |
| Jun 08 2018 |
2560 |
367.49 |
| Jun 08 2018 |
4864 |
392.69 |
| Jun 08 2018 |
7125 |
393.17 |
| Jun 01 2018 |
5131 |
392.69 |
| Jun 01 2018 |
6510 |
405.64 |
| Jun 01 2018 |
2550 |
367.49 |
| Jun 01 2018 |
7381 |
393.17 |
| May 25 2018 |
2562 |
367.49 |
| May 25 2018 |
6616 |
405.64 |
| May 25 2018 |
5136 |
392.69 |
| May 25 2018 |
7498 |
393.17 |
| May 18 2018 |
5211 |
392.69 |
| May 18 2018 |
6616 |
405.64 |
| May 18 2018 |
2554 |
367.49 |
| May 18 2018 |
7503 |
393.17 |
| May 11 2018 |
2522 |
367.49 |
| May 11 2018 |
6568 |
405.64 |
| May 11 2018 |
5223 |
392.69 |
| May 11 2018 |
7561 |
393.17 |
| May 04 2018 |
6734 |
405.64 |
| May 04 2018 |
5343 |
392.69 |
| May 04 2018 |
2537 |
367.49 |
| May 04 2018 |
7695 |
393.17 |
| Apr 27 2018 |
2589 |
367.49 |
| Apr 27 2018 |
8615 |
425.82 |
| Apr 27 2018 |
11811 |
425.82 |
| Apr 20 2018 |
8307 |
421.97 |
| Apr 20 2018 |
2575 |
367.49 |
| Apr 20 2018 |
11298 |
421.97 |
| Apr 13 2018 |
10465 |
443.41 |
| Apr 13 2018 |
14246 |
443.41 |
| Apr 06 2018 |
10403 |
443.41 |
| Apr 06 2018 |
14315 |
443.41 |
| Mar 30 2018 |
10488 |
443.41 |
| Mar 30 2018 |
14521 |
443.41 |
| Mar 23 2018 |
9379 |
431.82 |
| Mar 23 2018 |
13075 |
431.82 |
| Mar 16 2018 |
9399 |
431.82 |
| Mar 16 2018 |
13059 |
431.82 |
