| Aug 19 2025 |
3813 |
438.79 |
| Aug 19 2025 |
4821 |
438.79 |
| Aug 12 2025 |
9528 |
338.54 |
| Aug 12 2025 |
3781 |
364.91 |
| Aug 12 2025 |
4029 |
364.91 |
| Aug 05 2025 |
9877 |
338.54 |
| Aug 05 2025 |
3963 |
385.96 |
| Aug 05 2025 |
5438 |
385.96 |
| Jul 29 2025 |
9929 |
338.54 |
| Jul 29 2025 |
3901 |
385.96 |
| Jul 29 2025 |
5406 |
385.96 |
| Jul 22 2025 |
9611 |
338.54 |
| Jul 22 2025 |
4000 |
385.96 |
| Jul 22 2025 |
5502 |
385.96 |
| Jul 15 2025 |
9863 |
338.54 |
| Jul 15 2025 |
4492 |
412.56 |
| Jul 15 2025 |
6413 |
412.56 |
| Jul 08 2025 |
9874 |
338.54 |
| Jul 08 2025 |
4472 |
412.56 |
| Jul 08 2025 |
6438 |
412.56 |
| Jul 01 2025 |
9802 |
338.54 |
| Jul 01 2025 |
4413 |
412.56 |
| Jul 01 2025 |
6430 |
412.56 |
| Jun 24 2025 |
9868 |
338.54 |
| Jun 24 2025 |
4450 |
412.56 |
| Jun 24 2025 |
6443 |
412.56 |
| Jun 17 2025 |
10013 |
338.54 |
| Jun 17 2025 |
4471 |
412.56 |
| Jun 17 2025 |
6474 |
412.56 |
| Jun 10 2025 |
8860 |
338.54 |
| Jun 10 2025 |
4643 |
427.04 |
| Jun 10 2025 |
6916 |
427.04 |
| Jun 03 2025 |
8860 |
338.54 |
| Jun 03 2025 |
4705 |
427.04 |
| Jun 03 2025 |
6907 |
427.04 |
| May 27 2025 |
10079 |
338.54 |
| May 27 2025 |
4430 |
412.54 |
| May 27 2025 |
6441 |
412.54 |
| May 20 2025 |
8912 |
338.54 |
| May 20 2025 |
4529 |
412.54 |
| May 20 2025 |
6546 |
412.54 |
| May 13 2025 |
8720 |
338.54 |
| May 13 2025 |
4577 |
412.54 |
| May 13 2025 |
6605 |
412.54 |
| May 06 2025 |
8734 |
338.54 |
| May 06 2025 |
4539 |
412.54 |
| May 06 2025 |
6560 |
412.54 |
| Apr 29 2025 |
8012 |
338.54 |
| Apr 29 2025 |
4591 |
412.54 |
| Apr 29 2025 |
6659 |
412.54 |
| Apr 22 2025 |
8235 |
338.54 |
| Apr 22 2025 |
4606 |
412.54 |
| Apr 22 2025 |
6714 |
412.54 |
| Apr 15 2025 |
9135 |
338.54 |
| Apr 15 2025 |
4592 |
412.54 |
| Apr 15 2025 |
6690 |
412.54 |
| Apr 08 2025 |
8948 |
338.54 |
| Apr 08 2025 |
4637 |
412.54 |
| Apr 08 2025 |
6784 |
412.54 |
| Apr 01 2025 |
8814 |
338.54 |
| Apr 01 2025 |
5363 |
447.04 |
| Apr 01 2025 |
4644 |
412.54 |
| Apr 01 2025 |
6510 |
404.95 |
| Mar 25 2025 |
8677 |
338.54 |
| Mar 25 2025 |
5415 |
447.04 |
| Mar 25 2025 |
4621 |
412.54 |
| Mar 25 2025 |
6457 |
404.95 |
| Mar 18 2025 |
8560 |
338.54 |
| Mar 18 2025 |
5326 |
447.04 |
| Mar 18 2025 |
4677 |
412.54 |
| Mar 18 2025 |
6496 |
404.95 |
| Mar 11 2025 |
8827 |
338.54 |
| Mar 11 2025 |
5325 |
447.04 |
| Mar 11 2025 |
4634 |
412.54 |
| Mar 11 2025 |
6483 |
404.95 |
| Mar 04 2025 |
7714 |
338.54 |
| Mar 04 2025 |
5304 |
447.04 |
| Mar 04 2025 |
4643 |
412.54 |
| Mar 04 2025 |
6494 |
404.95 |
| Feb 25 2025 |
7778 |
338.54 |
| Feb 25 2025 |
5316 |
447.04 |
| Feb 25 2025 |
4617 |
412.54 |
| Feb 25 2025 |
6450 |
404.95 |
| Feb 18 2025 |
7691 |
338.54 |
| Feb 18 2025 |
5292 |
447.04 |
| Feb 18 2025 |
4626 |
412.54 |
| Feb 18 2025 |
6461 |
404.95 |
| Feb 11 2025 |
7366 |
338.54 |
| Feb 11 2025 |
5308 |
447.04 |
| Feb 11 2025 |
4633 |
412.54 |
| Feb 11 2025 |
6483 |
404.95 |
| Feb 04 2025 |
5272 |
447.04 |
| Feb 04 2025 |
4618 |
412.54 |
| Feb 04 2025 |
6448 |
404.95 |
| Jan 29 2025 |
5220 |
447.04 |
| Jan 29 2025 |
4604 |
412.54 |
| Jan 29 2025 |
6440 |
404.95 |
| Jan 22 2025 |
5248 |
447.04 |
| Jan 22 2025 |
4629 |
412.54 |
| Jan 22 2025 |
6465 |
404.95 |
| Jan 15 2025 |
5272 |
447.04 |
| Jan 15 2025 |
4629 |
412.54 |
| Jan 15 2025 |
6465 |
404.95 |
| Jan 08 2025 |
5272 |
447.04 |
| Jan 08 2025 |
5333 |
452.81 |
| Jan 08 2025 |
7664 |
443.75 |
| Jan 01 2025 |
5272 |
447.04 |
| Jan 01 2025 |
5341 |
452.81 |
| Jan 01 2025 |
7671 |
443.75 |
| Dec 25 2024 |
5272 |
447.04 |
| Dec 25 2024 |
5501 |
465.73 |
| Dec 25 2024 |
8111 |
461.06 |
| Dec 18 2024 |
5290 |
447.04 |
| Dec 18 2024 |
5501 |
465.73 |
| Dec 18 2024 |
8091 |
461.06 |
| Dec 11 2024 |
5290 |
447.04 |
| Dec 11 2024 |
5494 |
465.73 |
| Dec 11 2024 |
8085 |
461.06 |
| Dec 04 2024 |
5290 |
447.04 |
| Dec 04 2024 |
5496 |
465.73 |
| Dec 04 2024 |
8087 |
461.06 |
| Nov 27 2024 |
5290 |
447.04 |
| Nov 27 2024 |
5496 |
465.73 |
| Nov 27 2024 |
8087 |
461.06 |
| Nov 20 2024 |
5290 |
447.04 |
| Nov 20 2024 |
5495 |
465.73 |
| Nov 20 2024 |
8085 |
461.06 |
| Nov 13 2024 |
5290 |
447.04 |
| Nov 13 2024 |
5492 |
465.73 |
| Nov 13 2024 |
8081 |
461.06 |
| Nov 06 2024 |
5258 |
447.04 |
| Nov 06 2024 |
5494 |
465.73 |
| Nov 06 2024 |
8064 |
461.06 |
| Oct 30 2024 |
5084 |
447.04 |
| Oct 30 2024 |
5451 |
465.73 |
| Oct 30 2024 |
8031 |
461.06 |
| Oct 23 2024 |
5084 |
447.04 |
| Oct 23 2024 |
5463 |
465.73 |
| Oct 23 2024 |
8359 |
461.06 |
| Oct 16 2024 |
5082 |
447.04 |
| Oct 16 2024 |
5466 |
465.73 |
| Oct 16 2024 |
8369 |
461.06 |
| Oct 09 2024 |
5081 |
447.04 |
| Oct 09 2024 |
5449 |
465.73 |
| Oct 09 2024 |
8389 |
461.06 |
| Oct 02 2024 |
5061 |
447.04 |
| Oct 02 2024 |
5439 |
465.73 |
| Oct 02 2024 |
8356 |
461.06 |
| Sep 25 2024 |
4994 |
447.04 |
| Sep 25 2024 |
5423 |
465.73 |
| Sep 25 2024 |
8325 |
461.06 |
| Sep 18 2024 |
4990 |
447.04 |
| Sep 18 2024 |
5409 |
465.73 |
| Sep 18 2024 |
8272 |
461.06 |
| Sep 11 2024 |
4972 |
447.04 |
| Sep 11 2024 |
5377 |
465.73 |
| Sep 11 2024 |
8300 |
461.06 |
| Sep 04 2024 |
5149 |
447.04 |
| Sep 04 2024 |
5305 |
465.73 |
| Sep 04 2024 |
8212 |
461.06 |
| Aug 28 2024 |
5189 |
447.04 |
| Aug 28 2024 |
5303 |
465.73 |
| Aug 28 2024 |
8328 |
461.06 |
| Aug 21 2024 |
5229 |
447.04 |
| Aug 21 2024 |
5360 |
465.73 |
| Aug 21 2024 |
8392 |
461.06 |
| Aug 14 2024 |
5177 |
447.04 |
| Aug 14 2024 |
5211 |
465.73 |
| Aug 14 2024 |
8227 |
461.06 |
| Aug 07 2024 |
5221 |
447.04 |
| Aug 07 2024 |
4973 |
448.59 |
| Aug 07 2024 |
7930 |
448.28 |
| Jul 31 2024 |
5278 |
447.04 |
| Jul 31 2024 |
4825 |
439.97 |
| Jul 31 2024 |
7419 |
430.91 |
| Jul 24 2024 |
5254 |
447.04 |
| Jul 24 2024 |
4144 |
401.32 |
| Jul 24 2024 |
6639 |
410.47 |
| Jul 17 2024 |
5186 |
447.04 |
| Jul 17 2024 |
4232 |
401.32 |
| Jul 17 2024 |
6680 |
410.47 |
| Jul 10 2024 |
4928 |
447.04 |
| Jul 10 2024 |
4193 |
403.39 |
| Jul 10 2024 |
6316 |
403.39 |
| Jul 03 2024 |
5079 |
447.04 |
| Jul 03 2024 |
4214 |
403.39 |
| Jul 03 2024 |
6367 |
403.39 |
| Jun 26 2024 |
4924 |
447.04 |
| Jun 26 2024 |
3999 |
398.76 |
| Jun 26 2024 |
6143 |
398.76 |
| Jun 19 2024 |
4947 |
447.04 |
| Jun 19 2024 |
4135 |
398.76 |
| Jun 19 2024 |
6193 |
398.76 |
| Jun 12 2024 |
4887 |
447.04 |
| Jun 12 2024 |
4084 |
397.53 |
| Jun 12 2024 |
6144 |
397.53 |
| Jun 05 2024 |
4861 |
447.04 |
| Jun 05 2024 |
4129 |
397.53 |
| Jun 05 2024 |
6213 |
397.53 |
| May 29 2024 |
4963 |
447.04 |
| May 29 2024 |
4124 |
397.53 |
| May 29 2024 |
6229 |
397.53 |
| May 22 2024 |
5227 |
447.04 |
| May 22 2024 |
4150 |
397.53 |
| May 22 2024 |
6255 |
397.53 |
| May 15 2024 |
5251 |
447.04 |
| May 15 2024 |
4146 |
397.53 |
| May 15 2024 |
6138 |
397.53 |
| May 08 2024 |
5286 |
447.04 |
| May 08 2024 |
4110 |
397.53 |
| May 08 2024 |
6075 |
397.53 |
| May 01 2024 |
5416 |
447.04 |
| May 01 2024 |
4150 |
397.53 |
| May 01 2024 |
6206 |
397.53 |
| Apr 24 2024 |
6910 |
447.04 |
| Apr 24 2024 |
5989 |
393.85 |
| Apr 24 2024 |
8827 |
397.53 |
| Apr 17 2024 |
6939 |
447.04 |
| Apr 17 2024 |
5956 |
393.85 |
| Apr 17 2024 |
9001 |
397.53 |
| Apr 10 2024 |
6986 |
447.04 |
| Apr 10 2024 |
5954 |
393.85 |
| Apr 10 2024 |
8974 |
397.53 |
| Apr 03 2024 |
5929 |
393.85 |
| Apr 03 2024 |
8718 |
393.85 |
| Mar 27 2024 |
5922 |
393.85 |
| Mar 27 2024 |
8738 |
393.85 |
| Mar 21 2024 |
5953 |
393.85 |
| Mar 21 2024 |
8755 |
393.85 |
| Mar 14 2024 |
5918 |
393.85 |
| Mar 14 2024 |
8654 |
393.85 |
| Mar 07 2024 |
5953 |
393.85 |
| Mar 07 2024 |
8679 |
393.85 |
| Feb 29 2024 |
5961 |
393.85 |
| Feb 29 2024 |
8742 |
393.85 |
| Feb 22 2024 |
5930 |
393.85 |
| Feb 22 2024 |
8703 |
393.85 |
| Feb 15 2024 |
5943 |
393.85 |
| Feb 15 2024 |
8686 |
393.85 |
| Feb 08 2024 |
5942 |
393.85 |
| Feb 08 2024 |
8650 |
393.85 |
| Feb 01 2024 |
5984 |
393.85 |
| Feb 01 2024 |
8537 |
393.85 |
| Jan 25 2024 |
5988 |
393.85 |
| Jan 25 2024 |
8531 |
393.85 |
| Jan 18 2024 |
5987 |
393.85 |
| Jan 18 2024 |
8534 |
393.85 |
| Jan 11 2024 |
5992 |
393.85 |
| Jan 11 2024 |
8536 |
393.85 |
| Jan 04 2024 |
5992 |
393.85 |
| Jan 04 2024 |
8529 |
393.85 |
| Dec 28 2023 |
5994 |
393.85 |
| Dec 28 2023 |
8525 |
393.85 |
| Dec 21 2023 |
5994 |
393.85 |
| Dec 21 2023 |
8525 |
393.85 |
| Dec 14 2023 |
5993 |
393.85 |
| Dec 14 2023 |
8523 |
393.85 |
| Dec 07 2023 |
5993 |
393.85 |
| Dec 07 2023 |
8524 |
393.85 |
| Nov 30 2023 |
5989 |
393.85 |
| Nov 30 2023 |
8522 |
393.85 |
| Nov 23 2023 |
5989 |
393.85 |
| Nov 23 2023 |
8521 |
393.85 |
| Nov 16 2023 |
5986 |
393.85 |
| Nov 16 2023 |
8514 |
393.85 |
| Nov 09 2023 |
5983 |
393.85 |
| Nov 09 2023 |
8501 |
393.85 |
| Nov 02 2023 |
5983 |
393.85 |
| Nov 02 2023 |
8501 |
393.85 |
| Oct 26 2023 |
6002 |
393.85 |
| Oct 26 2023 |
8482 |
393.85 |
| Oct 19 2023 |
6002 |
393.85 |
| Oct 19 2023 |
8439 |
393.85 |
| Oct 12 2023 |
6005 |
393.85 |
| Oct 12 2023 |
8440 |
393.85 |
| Oct 05 2023 |
6007 |
393.85 |
| Oct 05 2023 |
8324 |
393.85 |
| Sep 28 2023 |
6006 |
393.85 |
| Sep 28 2023 |
8420 |
393.85 |
| Sep 21 2023 |
5998 |
393.85 |
| Sep 21 2023 |
8409 |
393.85 |
| Sep 14 2023 |
6013 |
393.85 |
| Sep 14 2023 |
8431 |
393.85 |
| Sep 07 2023 |
6018 |
393.85 |
| Sep 07 2023 |
8447 |
393.85 |
| Aug 31 2023 |
6071 |
393.85 |
| Aug 31 2023 |
8495 |
393.85 |
| Aug 24 2023 |
6042 |
393.85 |
| Aug 24 2023 |
8405 |
393.85 |
| Aug 17 2023 |
6066 |
393.85 |
| Aug 17 2023 |
8453 |
393.85 |
| Aug 10 2023 |
6375 |
402.59 |
| Aug 10 2023 |
9026 |
402.59 |
| Aug 03 2023 |
6755 |
414.4 |
| Aug 03 2023 |
9683 |
414.4 |
| Jul 27 2023 |
7510 |
435.28 |
| Jul 27 2023 |
10900 |
435.28 |
| Jul 20 2023 |
7565 |
435.28 |
| Jul 20 2023 |
10841 |
435.28 |
| Jul 13 2023 |
7555 |
435.28 |
| Jul 13 2023 |
10849 |
435.28 |
| Jul 06 2023 |
7563 |
435.28 |
| Jul 06 2023 |
10878 |
435.28 |
| Jun 29 2023 |
7513 |
435.28 |
| Jun 29 2023 |
10860 |
435.28 |
| Jun 22 2023 |
7493 |
435.28 |
| Jun 22 2023 |
10824 |
435.28 |
| Jun 15 2023 |
7535 |
435.28 |
| Jun 15 2023 |
10863 |
435.28 |
| Jun 08 2023 |
7561 |
435.28 |
| Jun 08 2023 |
10928 |
435.28 |
| Jun 01 2023 |
7452 |
435.28 |
| Jun 01 2023 |
10955 |
435.28 |
| May 25 2023 |
7392 |
435.28 |
| May 25 2023 |
10859 |
435.28 |
| May 18 2023 |
7314 |
435.28 |
| May 18 2023 |
10793 |
435.28 |
| May 11 2023 |
7289 |
435.28 |
| May 11 2023 |
10785 |
435.28 |
| May 04 2023 |
7213 |
435.28 |
| May 04 2023 |
10628 |
435.28 |
| Apr 27 2023 |
7182 |
435.28 |
| Apr 27 2023 |
10509 |
435.28 |
| Apr 20 2023 |
7096 |
435.28 |
| Apr 20 2023 |
10439 |
435.28 |
| Apr 13 2023 |
7061 |
435.28 |
| Apr 13 2023 |
10400 |
435.28 |
| Apr 06 2023 |
7049 |
435.28 |
| Apr 06 2023 |
10323 |
435.28 |
| Mar 30 2023 |
7025 |
435.28 |
| Mar 30 2023 |
10285 |
435.28 |
| Mar 23 2023 |
6951 |
435.28 |
| Mar 23 2023 |
10234 |
435.28 |
| Mar 16 2023 |
6935 |
435.28 |
| Mar 16 2023 |
10178 |
435.28 |
| Mar 09 2023 |
6910 |
435.28 |
| Mar 09 2023 |
10070 |
435.28 |
| Mar 02 2023 |
6868 |
435.28 |
| Mar 02 2023 |
10020 |
435.28 |
| Feb 23 2023 |
6859 |
435.28 |
| Feb 23 2023 |
10027 |
435.28 |
| Feb 16 2023 |
6798 |
435.28 |
| Feb 16 2023 |
9907 |
435.28 |
| Feb 09 2023 |
6780 |
435.28 |
| Feb 09 2023 |
9893 |
435.28 |
| Feb 02 2023 |
6746 |
435.28 |
| Feb 02 2023 |
9881 |
435.28 |
| Jan 26 2023 |
6716 |
435.28 |
| Jan 26 2023 |
9857 |
435.28 |
| Jan 19 2023 |
6697 |
435.28 |
| Jan 19 2023 |
9847 |
435.28 |
| Jan 12 2023 |
6696 |
435.28 |
| Jan 12 2023 |
9846 |
435.28 |
| Jan 05 2023 |
6696 |
435.28 |
| Jan 05 2023 |
9848 |
435.28 |
| Dec 29 2022 |
6696 |
435.28 |
| Dec 29 2022 |
9848 |
435.28 |
| Dec 22 2022 |
6696 |
435.28 |
| Dec 22 2022 |
9848 |
435.28 |
| Dec 15 2022 |
6694 |
435.28 |
| Dec 15 2022 |
9829 |
435.28 |
| Dec 08 2022 |
6688 |
435.28 |
| Dec 08 2022 |
9822 |
435.28 |
| Dec 01 2022 |
6688 |
435.28 |
| Dec 01 2022 |
9822 |
435.28 |
| Nov 24 2022 |
6688 |
435.28 |
| Nov 24 2022 |
9822 |
435.28 |
| Nov 17 2022 |
6684 |
435.28 |
| Nov 17 2022 |
9809 |
435.28 |
| Nov 10 2022 |
6684 |
435.28 |
| Nov 10 2022 |
9810 |
435.28 |
| Nov 03 2022 |
6659 |
435.28 |
| Nov 03 2022 |
9781 |
435.28 |
| Oct 27 2022 |
6641 |
435.28 |
| Oct 27 2022 |
9769 |
435.28 |
| Oct 20 2022 |
6642 |
435.28 |
| Oct 20 2022 |
9779 |
435.28 |
| Oct 13 2022 |
6642 |
435.28 |
| Oct 13 2022 |
9765 |
435.28 |
| Oct 06 2022 |
6644 |
435.28 |
| Oct 06 2022 |
9771 |
435.28 |
| Sep 29 2022 |
6665 |
435.28 |
| Sep 29 2022 |
9776 |
435.28 |
| Sep 22 2022 |
6659 |
435.28 |
| Sep 22 2022 |
9764 |
435.28 |
| Sep 15 2022 |
6658 |
435.28 |
| Sep 15 2022 |
9760 |
435.28 |
| Sep 08 2022 |
6590 |
435.28 |
| Sep 08 2022 |
9725 |
435.28 |
| Sep 01 2022 |
6511 |
435.28 |
| Sep 01 2022 |
9620 |
435.28 |
| Aug 25 2022 |
6444 |
435.28 |
| Aug 25 2022 |
9532 |
435.28 |
| Aug 18 2022 |
6414 |
435.28 |
| Aug 18 2022 |
9474 |
435.28 |
| Aug 11 2022 |
7650 |
510.31 |
| Aug 11 2022 |
10680 |
510.31 |
| Aug 04 2022 |
7649 |
510.31 |
| Aug 04 2022 |
10677 |
510.31 |
| Jul 28 2022 |
5730 |
464.66 |
| Jul 28 2022 |
7949 |
464.66 |
| Jul 21 2022 |
5691 |
464.66 |
| Jul 21 2022 |
7893 |
464.66 |
| Jul 14 2022 |
5695 |
464.66 |
| Jul 14 2022 |
7893 |
464.66 |
| Jul 07 2022 |
5666 |
464.66 |
| Jul 07 2022 |
7712 |
464.66 |
| May 27 2021 |
4150 |
458.8 |
| May 27 2021 |
5267 |
458.8 |
| May 07 2021 |
13954 |
458.8 |
| May 29 2020 |
7777 |
458.8 |
| May 29 2020 |
10479 |
458.8 |
| May 22 2020 |
8084 |
458.8 |
| May 22 2020 |
10824 |
458.8 |
| May 15 2020 |
8255 |
458.8 |
| May 15 2020 |
11180 |
458.8 |
| May 08 2020 |
8465 |
458.8 |
| May 08 2020 |
11451 |
458.8 |
| May 01 2020 |
8912 |
458.8 |
| May 01 2020 |
12036 |
458.8 |
| Apr 24 2020 |
9209 |
458.8 |
| Apr 24 2020 |
12806 |
458.8 |
| Apr 17 2020 |
9269 |
458.8 |
| Apr 17 2020 |
13087 |
458.8 |
| Apr 10 2020 |
9482 |
458.8 |
| Apr 10 2020 |
13379 |
458.8 |
| Apr 03 2020 |
9695 |
458.8 |
| Apr 03 2020 |
13750 |
458.8 |
| Mar 27 2020 |
11678 |
478.68 |
| Mar 27 2020 |
16704 |
478.68 |
| Mar 20 2020 |
11851 |
478.68 |
| Mar 20 2020 |
16941 |
478.68 |
| Mar 13 2020 |
12136 |
480.67 |
| Mar 13 2020 |
17412 |
480.67 |
| Mar 06 2020 |
12216 |
480.67 |
| Mar 06 2020 |
17566 |
480.67 |
| Feb 28 2020 |
12203 |
480.67 |
| Feb 28 2020 |
17582 |
480.67 |
| Feb 21 2020 |
12040 |
480.67 |
| Feb 21 2020 |
17404 |
480.67 |
| Feb 14 2020 |
12090 |
480.67 |
| Feb 14 2020 |
17447 |
480.67 |
| Feb 07 2020 |
12023 |
480.67 |
| Feb 07 2020 |
17339 |
480.67 |
| Jan 31 2020 |
12040 |
480.67 |
| Jan 31 2020 |
17395 |
480.67 |
| Jan 24 2020 |
12070 |
480.67 |
| Jan 24 2020 |
17413 |
480.67 |
| Jan 17 2020 |
11974 |
480.67 |
| Jan 17 2020 |
17322 |
480.67 |
| Jan 10 2020 |
11972 |
480.67 |
| Jan 10 2020 |
17321 |
480.67 |
| Jan 03 2020 |
11979 |
480.67 |
| Jan 03 2020 |
17330 |
480.67 |
| Dec 27 2019 |
11969 |
480.67 |
| Dec 27 2019 |
17324 |
480.67 |
| Dec 20 2019 |
11969 |
480.67 |
| Dec 20 2019 |
17324 |
480.67 |
| Dec 13 2019 |
11970 |
480.67 |
| Dec 13 2019 |
17325 |
480.67 |
| Dec 06 2019 |
11955 |
480.67 |
| Dec 06 2019 |
17307 |
480.67 |
| Nov 29 2019 |
11918 |
480.67 |
| Nov 29 2019 |
17293 |
480.67 |
| Nov 22 2019 |
11918 |
480.67 |
| Nov 22 2019 |
17293 |
480.67 |
| Nov 15 2019 |
11919 |
480.67 |
| Nov 15 2019 |
17298 |
480.67 |
| Nov 08 2019 |
11921 |
480.67 |
| Nov 08 2019 |
17225 |
480.67 |
| Nov 01 2019 |
11915 |
480.67 |
| Nov 01 2019 |
17012 |
480.67 |
| Oct 25 2019 |
11933 |
480.67 |
| Oct 25 2019 |
17030 |
480.67 |
| Oct 18 2019 |
11933 |
480.67 |
| Oct 18 2019 |
17062 |
480.67 |
| Oct 11 2019 |
11933 |
480.67 |
| Oct 11 2019 |
17028 |
480.67 |
| Oct 04 2019 |
11950 |
480.67 |
| Oct 04 2019 |
17008 |
480.67 |
| Sep 27 2019 |
11944 |
480.67 |
| Sep 27 2019 |
17129 |
480.67 |
| Sep 20 2019 |
11955 |
480.67 |
| Sep 20 2019 |
17110 |
480.67 |
| Sep 13 2019 |
11930 |
480.67 |
| Sep 13 2019 |
17136 |
480.67 |
| Sep 06 2019 |
11952 |
480.67 |
| Sep 06 2019 |
17429 |
480.67 |
| Aug 30 2019 |
12264 |
483.03 |
| Aug 30 2019 |
7762 |
529.91 |
| Aug 30 2019 |
16327 |
532.54 |
| Aug 30 2019 |
19039 |
492.94 |
| Aug 23 2019 |
7883 |
529.91 |
| Aug 23 2019 |
13376 |
494.16 |
| Aug 23 2019 |
16540 |
532.54 |
| Aug 23 2019 |
19254 |
492.94 |
| Aug 16 2019 |
13341 |
494.16 |
| Aug 16 2019 |
7884 |
529.91 |
| Aug 16 2019 |
16445 |
532.54 |
| Aug 16 2019 |
19156 |
492.94 |
| Aug 09 2019 |
16519 |
532.54 |
| Aug 09 2019 |
13392 |
494.16 |
| Aug 09 2019 |
7910 |
529.91 |
| Aug 09 2019 |
19235 |
492.94 |
| Aug 02 2019 |
7976 |
529.91 |
| Aug 02 2019 |
13524 |
494.16 |
| Aug 02 2019 |
16665 |
532.54 |
| Aug 02 2019 |
19376 |
492.94 |
| Jul 26 2019 |
13589 |
494.16 |
| Jul 26 2019 |
7990 |
529.91 |
| Jul 26 2019 |
16635 |
532.54 |
| Jul 26 2019 |
19466 |
492.94 |
| Jul 19 2019 |
13635 |
494.16 |
| Jul 19 2019 |
8084 |
529.91 |
| Jul 19 2019 |
16902 |
532.54 |
| Jul 19 2019 |
19632 |
492.94 |
| Jul 12 2019 |
13832 |
494.16 |
| Jul 12 2019 |
8066 |
529.91 |
| Jul 12 2019 |
16837 |
532.54 |
| Jul 12 2019 |
19751 |
492.94 |
| Jul 05 2019 |
14217 |
494.16 |
| Jul 05 2019 |
8122 |
529.91 |
| Jul 05 2019 |
17067 |
532.54 |
| Jul 05 2019 |
20150 |
492.94 |
| Jun 28 2019 |
14379 |
494.16 |
| Jun 28 2019 |
8222 |
529.91 |
| Jun 28 2019 |
17181 |
532.54 |
| Jun 28 2019 |
20318 |
492.94 |
| Jun 21 2019 |
17147 |
532.54 |
| Jun 21 2019 |
13563 |
485.72 |
| Jun 21 2019 |
8107 |
529.91 |
| Jun 21 2019 |
19314 |
485.72 |
| Jun 14 2019 |
15198 |
501.69 |
| Jun 14 2019 |
7948 |
529.91 |
| Jun 14 2019 |
17097 |
532.54 |
| Jun 14 2019 |
21282 |
500.46 |
| Jun 07 2019 |
15436 |
501.69 |
| Jun 07 2019 |
7992 |
529.91 |
| Jun 07 2019 |
17215 |
532.54 |
| Jun 07 2019 |
21512 |
500.46 |
| May 31 2019 |
17120 |
531.27 |
| May 31 2019 |
13664 |
483.49 |
| May 31 2019 |
8124 |
529.91 |
| May 31 2019 |
19264 |
483.49 |
| May 24 2019 |
13697 |
483.49 |
| May 24 2019 |
8011 |
529.91 |
| May 24 2019 |
17086 |
531.27 |
| May 24 2019 |
19311 |
483.49 |
| May 17 2019 |
17141 |
531.27 |
| May 17 2019 |
13768 |
483.49 |
| May 17 2019 |
8093 |
529.91 |
| May 17 2019 |
19290 |
483.49 |
| May 10 2019 |
17272 |
531.27 |
| May 10 2019 |
8048 |
529.91 |
| May 10 2019 |
13741 |
483.49 |
| May 10 2019 |
19261 |
483.49 |
| May 03 2019 |
12410 |
469.61 |
| May 03 2019 |
8165 |
529.91 |
| May 03 2019 |
17341 |
531.27 |
| May 03 2019 |
17455 |
469.61 |
| Apr 26 2019 |
12403 |
469.61 |
| Apr 26 2019 |
8172 |
529.91 |
| Apr 26 2019 |
15560 |
506.02 |
| Apr 26 2019 |
15983 |
461.43 |
| Apr 19 2019 |
12546 |
469.61 |
| Apr 19 2019 |
8231 |
529.91 |
| Apr 19 2019 |
15520 |
506.02 |
| Apr 19 2019 |
15920 |
461.43 |
| Apr 18 2019 |
15529 |
506.02 |
| Apr 18 2019 |
12562 |
469.61 |
| Apr 18 2019 |
8242 |
529.91 |
| Apr 12 2019 |
12692 |
469.61 |
| Apr 12 2019 |
8201 |
529.91 |
| Apr 12 2019 |
15521 |
506.02 |
| Apr 12 2019 |
15988 |
461.43 |
| Apr 05 2019 |
12418 |
469.61 |
| Apr 05 2019 |
8120 |
529.91 |
| Apr 05 2019 |
14962 |
506.02 |
| Apr 05 2019 |
15558 |
461.43 |
| Mar 29 2019 |
12249 |
469.61 |
| Mar 29 2019 |
7760 |
529.91 |
| Mar 29 2019 |
14848 |
506.02 |
| Mar 29 2019 |
15428 |
461.43 |
| Mar 22 2019 |
14567 |
506.02 |
| Mar 22 2019 |
13084 |
480.41 |
| Mar 22 2019 |
7923 |
529.91 |
| Mar 22 2019 |
15567 |
463.79 |
| Mar 15 2019 |
8259 |
529.91 |
| Mar 15 2019 |
13028 |
480.41 |
| Mar 15 2019 |
14675 |
506.02 |
| Mar 15 2019 |
15567 |
463.79 |
| Mar 08 2019 |
7922 |
529.91 |
| Mar 08 2019 |
12942 |
480.41 |
| Mar 08 2019 |
14453 |
506.02 |
| Mar 08 2019 |
15377 |
463.79 |
| Mar 01 2019 |
12362 |
474.18 |
| Mar 01 2019 |
8117 |
529.91 |
| Mar 01 2019 |
14551 |
506.02 |
| Mar 01 2019 |
15454 |
463.79 |
| Feb 22 2019 |
14622 |
506.02 |
| Feb 22 2019 |
12387 |
474.18 |
| Feb 22 2019 |
8136 |
529.91 |
| Feb 22 2019 |
15510 |
463.79 |
| Feb 15 2019 |
12305 |
474.18 |
| Feb 15 2019 |
8118 |
529.91 |
| Feb 15 2019 |
14515 |
506.02 |
| Feb 15 2019 |
15339 |
463.79 |
| Feb 08 2019 |
12163 |
474.18 |
| Feb 08 2019 |
8295 |
529.91 |
| Feb 08 2019 |
14461 |
506.02 |
| Feb 08 2019 |
15181 |
463.79 |
| Feb 01 2019 |
8319 |
529.91 |
| Feb 01 2019 |
12198 |
474.18 |
| Feb 01 2019 |
14472 |
506.02 |
| Feb 01 2019 |
15194 |
463.79 |
| Jan 25 2019 |
8319 |
529.91 |
| Jan 25 2019 |
12221 |
474.18 |
| Jan 25 2019 |
14502 |
506.02 |
| Jan 25 2019 |
15252 |
463.79 |
| Jan 18 2019 |
8355 |
529.91 |
| Jan 18 2019 |
12243 |
474.18 |
| Jan 18 2019 |
14564 |
506.02 |
| Jan 18 2019 |
15287 |
463.79 |
| Jan 11 2019 |
12228 |
474.18 |
| Jan 11 2019 |
8355 |
529.91 |
| Jan 11 2019 |
14564 |
506.02 |
| Jan 11 2019 |
15281 |
463.79 |
| Jan 04 2019 |
14565 |
506.02 |
| Jan 04 2019 |
12242 |
474.18 |
| Jan 04 2019 |
8355 |
529.91 |
| Jan 04 2019 |
15287 |
463.79 |
| Dec 28 2018 |
8356 |
529.91 |
| Dec 28 2018 |
12242 |
474.18 |
| Dec 28 2018 |
14565 |
506.02 |
| Dec 28 2018 |
15287 |
463.79 |
| Dec 21 2018 |
8356 |
529.91 |
| Dec 21 2018 |
12242 |
474.18 |
| Dec 21 2018 |
14565 |
506.02 |
| Dec 21 2018 |
15287 |
463.79 |
| Dec 14 2018 |
14565 |
506.02 |
| Dec 14 2018 |
8356 |
529.91 |
| Dec 14 2018 |
12242 |
474.18 |
| Dec 14 2018 |
15287 |
463.79 |
| Dec 07 2018 |
12233 |
474.18 |
| Dec 07 2018 |
8325 |
529.91 |
| Dec 07 2018 |
14565 |
506.02 |
| Dec 07 2018 |
15280 |
463.79 |
| Nov 30 2018 |
14565 |
506.02 |
| Nov 30 2018 |
12233 |
474.18 |
| Nov 30 2018 |
8325 |
529.91 |
| Nov 30 2018 |
15280 |
463.79 |
| Nov 23 2018 |
14565 |
506.02 |
| Nov 23 2018 |
12233 |
474.18 |
| Nov 23 2018 |
8330 |
529.91 |
| Nov 23 2018 |
15280 |
463.79 |
| Nov 16 2018 |
12233 |
474.18 |
| Nov 16 2018 |
8330 |
529.91 |
| Nov 16 2018 |
14565 |
506.02 |
| Nov 16 2018 |
15280 |
463.79 |
| Nov 09 2018 |
8330 |
529.91 |
| Nov 09 2018 |
12233 |
474.18 |
| Nov 09 2018 |
14566 |
506.02 |
| Nov 09 2018 |
15281 |
463.79 |
| Nov 02 2018 |
12233 |
474.18 |
| Nov 02 2018 |
8330 |
529.91 |
| Nov 02 2018 |
14566 |
506.02 |
| Nov 02 2018 |
15250 |
463.79 |
| Oct 26 2018 |
14560 |
506.02 |
| Oct 26 2018 |
8330 |
529.91 |
| Oct 26 2018 |
12233 |
474.18 |
| Oct 26 2018 |
15245 |
463.79 |
| Oct 19 2018 |
8330 |
529.91 |
| Oct 19 2018 |
12233 |
474.18 |
| Oct 19 2018 |
14578 |
506.02 |
| Oct 19 2018 |
15262 |
463.79 |
| Oct 12 2018 |
12203 |
474.18 |
| Oct 12 2018 |
8308 |
529.91 |
| Oct 12 2018 |
14517 |
506.02 |
| Oct 12 2018 |
15199 |
463.79 |
| Oct 05 2018 |
14535 |
506.02 |
| Oct 05 2018 |
12180 |
474.18 |
| Oct 05 2018 |
8308 |
529.91 |
| Oct 05 2018 |
15325 |
463.79 |
| Sep 28 2018 |
8316 |
529.91 |
| Sep 28 2018 |
12193 |
474.18 |
| Sep 28 2018 |
14200 |
506.02 |
| Sep 28 2018 |
14955 |
463.79 |
| Sep 21 2018 |
8226 |
529.91 |
| Sep 21 2018 |
12171 |
474.18 |
| Sep 21 2018 |
14157 |
506.02 |
| Sep 21 2018 |
14930 |
463.79 |
| Sep 14 2018 |
12228 |
474.18 |
| Sep 14 2018 |
8418 |
529.91 |
| Sep 14 2018 |
14226 |
506.02 |
| Sep 14 2018 |
14971 |
463.79 |
| Sep 07 2018 |
13479 |
492.76 |
| Sep 07 2018 |
13212 |
483.89 |
| Sep 07 2018 |
15685 |
467.26 |
| Aug 31 2018 |
13518 |
492.76 |
| Aug 31 2018 |
13309 |
483.89 |
| Aug 31 2018 |
15773 |
467.26 |
| Aug 24 2018 |
13586 |
492.76 |
| Aug 24 2018 |
11987 |
470.2 |
| Aug 24 2018 |
15780 |
467.26 |
| Aug 17 2018 |
12181 |
470.2 |
| Aug 17 2018 |
13517 |
492.76 |
| Aug 17 2018 |
15953 |
467.26 |
| Aug 10 2018 |
12197 |
470.2 |
| Aug 10 2018 |
13527 |
492.76 |
| Aug 10 2018 |
16049 |
467.26 |
| Aug 03 2018 |
12300 |
470.2 |
| Aug 03 2018 |
13719 |
492.76 |
| Aug 03 2018 |
16203 |
467.26 |
| Jul 27 2018 |
12317 |
470.2 |
| Jul 27 2018 |
13867 |
492.76 |
| Jul 27 2018 |
16259 |
467.26 |
| Jul 20 2018 |
12472 |
470.2 |
| Jul 20 2018 |
13825 |
492.76 |
| Jul 20 2018 |
16482 |
467.26 |
| Jul 13 2018 |
14032 |
492.76 |
| Jul 13 2018 |
12308 |
470.2 |
| Jul 13 2018 |
16318 |
467.26 |
| Jul 06 2018 |
12251 |
470.2 |
| Jul 06 2018 |
13869 |
492.76 |
| Jul 06 2018 |
16079 |
467.26 |
| Jun 29 2018 |
13888 |
492.76 |
| Jun 29 2018 |
11444 |
461.45 |
| Jun 29 2018 |
16887 |
473.97 |
| Jun 22 2018 |
11713 |
461.45 |
| Jun 22 2018 |
14152 |
492.76 |
| Jun 22 2018 |
17170 |
473.97 |
| Jun 15 2018 |
10868 |
455.52 |
| Jun 15 2018 |
12353 |
468.34 |
| Jun 15 2018 |
15987 |
464.07 |
| Jun 08 2018 |
12489 |
468.34 |
| Jun 08 2018 |
10919 |
455.52 |
| Jun 08 2018 |
16169 |
464.07 |
| Jun 01 2018 |
11280 |
455.52 |
| Jun 01 2018 |
12615 |
468.34 |
| Jun 01 2018 |
16520 |
464.07 |
| May 25 2018 |
12708 |
468.34 |
| May 25 2018 |
11322 |
455.52 |
| May 25 2018 |
16712 |
464.07 |
| May 18 2018 |
11407 |
455.52 |
| May 18 2018 |
12708 |
468.34 |
| May 18 2018 |
16764 |
464.07 |
| May 11 2018 |
16069 |
507.5 |
| May 11 2018 |
11443 |
455.52 |
| May 11 2018 |
19006 |
481.51 |
| May 04 2018 |
16247 |
507.5 |
| May 04 2018 |
11376 |
452.74 |
| May 04 2018 |
19036 |
480.12 |
| Apr 27 2018 |
16301 |
507.5 |
| Apr 27 2018 |
22125 |
507.5 |
| Apr 20 2018 |
16454 |
507.5 |
| Apr 20 2018 |
22271 |
507.5 |
| Apr 13 2018 |
16417 |
507.5 |
| Apr 13 2018 |
22152 |
507.5 |
| Apr 06 2018 |
16294 |
507.5 |
| Apr 06 2018 |
22254 |
507.5 |
| Mar 30 2018 |
16418 |
507.5 |
| Mar 30 2018 |
22596 |
507.5 |
