| Jun 06 2026 |
4702 |
415.75 |
| Jun 06 2026 |
5650 |
415.75 |
| Jun 02 2026 |
4640 |
415.75 |
| Jun 02 2026 |
5616 |
415.75 |
| May 26 2026 |
4625 |
415.75 |
| May 26 2026 |
5637 |
415.75 |
| May 19 2026 |
4618 |
415.75 |
| May 19 2026 |
5610 |
415.75 |
| May 12 2026 |
4649 |
415.75 |
| May 12 2026 |
5688 |
415.75 |
| May 05 2026 |
4560 |
415.75 |
| May 05 2026 |
5640 |
415.75 |
| Apr 28 2026 |
4655 |
415.75 |
| Apr 28 2026 |
5845 |
415.75 |
| Apr 21 2026 |
4599 |
415.75 |
| Apr 21 2026 |
5922 |
415.75 |
| Apr 14 2026 |
4544 |
415.75 |
| Apr 14 2026 |
5932 |
415.75 |
| Apr 07 2026 |
4514 |
415.75 |
| Apr 07 2026 |
5982 |
415.75 |
| Mar 31 2026 |
4524 |
415.75 |
| Mar 31 2026 |
6058 |
415.75 |
| Mar 24 2026 |
4581 |
415.75 |
| Mar 24 2026 |
6157 |
415.75 |
| Mar 17 2026 |
4643 |
415.75 |
| Mar 17 2026 |
6187 |
415.75 |
| Mar 10 2026 |
4604 |
415.75 |
| Mar 10 2026 |
6192 |
415.75 |
| Mar 03 2026 |
4660 |
415.75 |
| Mar 03 2026 |
6241 |
415.75 |
| Feb 24 2026 |
4496 |
415.75 |
| Feb 24 2026 |
6090 |
415.75 |
| Feb 17 2026 |
4485 |
415.75 |
| Feb 17 2026 |
6160 |
415.75 |
| Feb 10 2026 |
4503 |
415.75 |
| Feb 10 2026 |
6220 |
415.75 |
| Feb 03 2026 |
4524 |
415.75 |
| Feb 03 2026 |
6237 |
415.75 |
| Jan 27 2026 |
4553 |
415.75 |
| Jan 27 2026 |
6271 |
415.75 |
| Jan 20 2026 |
4589 |
415.75 |
| Jan 20 2026 |
6310 |
415.75 |
| Jan 13 2026 |
4601 |
415.75 |
| Jan 13 2026 |
6324 |
415.75 |
| Jan 06 2026 |
4601 |
415.75 |
| Jan 06 2026 |
6320 |
415.75 |
| Dec 30 2025 |
4612 |
415.75 |
| Dec 30 2025 |
6330 |
415.75 |
| Dec 23 2025 |
4615 |
415.75 |
| Dec 23 2025 |
6316 |
415.75 |
| Dec 16 2025 |
4615 |
415.75 |
| Dec 16 2025 |
6332 |
415.75 |
| Dec 09 2025 |
4615 |
415.75 |
| Dec 09 2025 |
6332 |
415.75 |
| Dec 02 2025 |
4616 |
415.75 |
| Dec 02 2025 |
6332 |
415.75 |
| Nov 25 2025 |
4616 |
415.75 |
| Nov 25 2025 |
6332 |
415.75 |
| Nov 18 2025 |
4616 |
415.75 |
| Nov 18 2025 |
6332 |
415.75 |
| Nov 11 2025 |
4606 |
415.75 |
| Nov 11 2025 |
6330 |
415.75 |
| Nov 04 2025 |
4607 |
415.75 |
| Nov 04 2025 |
6331 |
415.75 |
| Oct 28 2025 |
4607 |
415.75 |
| Oct 28 2025 |
6355 |
415.75 |
| Oct 21 2025 |
4607 |
415.75 |
| Oct 21 2025 |
6363 |
415.75 |
| Oct 14 2025 |
4607 |
415.75 |
| Oct 14 2025 |
6365 |
415.75 |
| Oct 07 2025 |
4605 |
415.75 |
| Oct 07 2025 |
6348 |
415.75 |
| Sep 30 2025 |
4604 |
415.75 |
| Sep 30 2025 |
6351 |
415.75 |
| Sep 23 2025 |
4627 |
415.75 |
| Sep 23 2025 |
6364 |
415.75 |
| Sep 16 2025 |
4637 |
415.75 |
| Sep 16 2025 |
6379 |
415.75 |
| Sep 09 2025 |
4632 |
415.75 |
| Sep 09 2025 |
6379 |
415.75 |
| Sep 02 2025 |
4544 |
415.75 |
| Sep 02 2025 |
6317 |
415.75 |
| Aug 26 2025 |
4602 |
415.75 |
| Aug 26 2025 |
6416 |
415.75 |
| Aug 19 2025 |
4552 |
415.75 |
| Aug 19 2025 |
6420 |
415.75 |
| Aug 12 2025 |
4528 |
415.75 |
| Aug 12 2025 |
6415 |
415.75 |
| Aug 05 2025 |
4566 |
415.75 |
| Aug 05 2025 |
6467 |
415.75 |
| Jul 29 2025 |
4679 |
425.05 |
| Jul 29 2025 |
6715 |
425.05 |
| Jul 22 2025 |
4800 |
425.05 |
| Jul 22 2025 |
6840 |
425.05 |
| Jul 15 2025 |
4724 |
425.05 |
| Jul 15 2025 |
6816 |
425.05 |
| Jul 08 2025 |
4970 |
439.2 |
| Jul 08 2025 |
7272 |
439.2 |
| Jul 01 2025 |
4895 |
439.2 |
| Jul 01 2025 |
7253 |
439.2 |
| Jun 24 2025 |
5357 |
472.99 |
| Jun 24 2025 |
8021 |
472.99 |
| Jun 17 2025 |
5543 |
488.89 |
| Jun 17 2025 |
8326 |
488.89 |
| Jun 10 2025 |
5416 |
488.89 |
| Jun 10 2025 |
8280 |
488.89 |
| Jun 03 2025 |
5495 |
489.4 |
| Jun 03 2025 |
8298 |
489.4 |
| May 27 2025 |
5459 |
489.4 |
| May 27 2025 |
8288 |
489.4 |
| May 20 2025 |
5597 |
489.4 |
| May 20 2025 |
8413 |
489.4 |
| May 13 2025 |
5664 |
489.4 |
| May 13 2025 |
8494 |
489.4 |
| May 06 2025 |
5630 |
489.4 |
| May 06 2025 |
8432 |
489.4 |
| Apr 29 2025 |
5668 |
489.4 |
| Apr 29 2025 |
8576 |
489.4 |
| Apr 22 2025 |
5668 |
489.4 |
| Apr 22 2025 |
8621 |
489.4 |
| Apr 15 2025 |
5672 |
489.4 |
| Apr 15 2025 |
8630 |
489.4 |
| Apr 08 2025 |
5733 |
489.4 |
| Apr 08 2025 |
8747 |
489.4 |
| Apr 01 2025 |
5749 |
489.4 |
| Apr 01 2025 |
8755 |
489.4 |
| Mar 25 2025 |
5740 |
489.4 |
| Mar 25 2025 |
8676 |
489.4 |
| Mar 18 2025 |
5823 |
489.4 |
| Mar 18 2025 |
8740 |
489.4 |
| Mar 11 2025 |
5765 |
489.4 |
| Mar 11 2025 |
8704 |
489.4 |
| Mar 04 2025 |
5786 |
489.4 |
| Mar 04 2025 |
8737 |
489.4 |
| Feb 25 2025 |
5783 |
489.4 |
| Feb 25 2025 |
8687 |
489.4 |
| Feb 18 2025 |
5794 |
489.4 |
| Feb 18 2025 |
8711 |
489.4 |
| Feb 11 2025 |
5808 |
489.4 |
| Feb 11 2025 |
8774 |
489.4 |
| Feb 04 2025 |
5786 |
489.4 |
| Feb 04 2025 |
8717 |
489.4 |
| Jan 29 2025 |
5775 |
489.4 |
| Jan 29 2025 |
8724 |
489.4 |
| Jan 22 2025 |
5811 |
489.4 |
| Jan 22 2025 |
8758 |
489.4 |
| Jan 15 2025 |
5808 |
489.4 |
| Jan 15 2025 |
8756 |
489.4 |
| Jan 08 2025 |
5790 |
489.4 |
| Jan 08 2025 |
8699 |
489.4 |
| Jan 01 2025 |
5800 |
489.4 |
| Jan 01 2025 |
8710 |
489.4 |
| Dec 25 2024 |
5965 |
513.25 |
| Dec 25 2024 |
9033 |
513.25 |
| Dec 18 2024 |
5965 |
513.25 |
| Dec 18 2024 |
9007 |
513.25 |
| Dec 11 2024 |
5961 |
513.25 |
| Dec 11 2024 |
9000 |
513.25 |
| Dec 04 2024 |
5963 |
513.25 |
| Dec 04 2024 |
9000 |
513.25 |
| Nov 27 2024 |
5963 |
513.25 |
| Nov 27 2024 |
9000 |
513.25 |
| Nov 20 2024 |
5962 |
513.25 |
| Nov 20 2024 |
8997 |
513.25 |
| Nov 13 2024 |
5956 |
513.25 |
| Nov 13 2024 |
8993 |
513.25 |
| Nov 06 2024 |
5955 |
513.25 |
| Nov 06 2024 |
8973 |
513.25 |
| Oct 30 2024 |
5908 |
513.25 |
| Oct 30 2024 |
8934 |
513.25 |
| Oct 23 2024 |
5919 |
513.25 |
| Oct 23 2024 |
9301 |
513.25 |
| Oct 16 2024 |
5923 |
513.25 |
| Oct 16 2024 |
9311 |
513.25 |
| Oct 09 2024 |
5906 |
513.25 |
| Oct 09 2024 |
9341 |
513.25 |
| Oct 02 2024 |
5892 |
513.25 |
| Oct 02 2024 |
9310 |
513.25 |
| Sep 25 2024 |
5876 |
513.25 |
| Sep 25 2024 |
9264 |
513.25 |
| Sep 18 2024 |
5864 |
513.25 |
| Sep 18 2024 |
9209 |
513.25 |
| Sep 11 2024 |
5833 |
513.25 |
| Sep 11 2024 |
9249 |
513.25 |
| Sep 04 2024 |
5765 |
513.25 |
| Sep 04 2024 |
9154 |
513.25 |
| Aug 28 2024 |
5753 |
513.25 |
| Aug 28 2024 |
9290 |
513.25 |
| Aug 21 2024 |
5811 |
513.25 |
| Aug 21 2024 |
9357 |
513.25 |
| Aug 14 2024 |
5649 |
513.25 |
| Aug 14 2024 |
9186 |
513.25 |
| Aug 07 2024 |
5641 |
513.25 |
| Aug 07 2024 |
9178 |
513.25 |
| Jul 31 2024 |
5626 |
513.25 |
| Jul 31 2024 |
9217 |
513.25 |
| Jul 24 2024 |
9391 |
571.98 |
| Jul 24 2024 |
13560 |
571.98 |
| Jul 17 2024 |
9325 |
571.98 |
| Jul 17 2024 |
13454 |
571.98 |
| Jul 10 2024 |
6918 |
571.98 |
| Jul 10 2024 |
11078 |
571.98 |
| Jul 03 2024 |
7058 |
571.98 |
| Jul 03 2024 |
11344 |
571.98 |
| Jun 26 2024 |
7180 |
571.98 |
| Jun 26 2024 |
11189 |
571.98 |
| Jun 19 2024 |
7274 |
571.98 |
| Jun 19 2024 |
11314 |
571.98 |
| Jun 12 2024 |
7255 |
571.98 |
| Jun 12 2024 |
11241 |
571.98 |
| Jun 23 2022 |
5467 |
459.21 |
| Jun 23 2022 |
7347 |
459.21 |
| Jun 16 2022 |
5437 |
459.21 |
| Jun 16 2022 |
7330 |
459.21 |
| Jun 09 2022 |
5425 |
459.21 |
| Jun 09 2022 |
7389 |
459.21 |
| Jun 02 2022 |
5366 |
459.21 |
| Jun 02 2022 |
7387 |
459.21 |
| May 26 2022 |
5313 |
459.21 |
| May 26 2022 |
7340 |
459.21 |
| May 19 2022 |
5194 |
459.21 |
| May 19 2022 |
7304 |
459.21 |
| May 12 2022 |
5190 |
459.21 |
| May 12 2022 |
7277 |
459.21 |
| May 05 2022 |
5109 |
459.21 |
| May 05 2022 |
6937 |
459.21 |
| Apr 28 2022 |
5098 |
459.21 |
| Apr 28 2022 |
7123 |
459.21 |
| Apr 21 2022 |
4921 |
459.21 |
| Apr 21 2022 |
6723 |
459.21 |
| Apr 14 2022 |
4884 |
459.21 |
| Apr 14 2022 |
6708 |
459.21 |
| Apr 07 2022 |
4878 |
459.21 |
| Apr 07 2022 |
6706 |
459.21 |
| Mar 31 2022 |
4881 |
459.21 |
| Mar 31 2022 |
6615 |
459.21 |
| Mar 24 2022 |
4830 |
459.21 |
| Mar 24 2022 |
6509 |
459.21 |
| Mar 17 2022 |
4759 |
459.21 |
| Mar 17 2022 |
6481 |
459.21 |
| Mar 10 2022 |
4767 |
459.21 |
| Mar 10 2022 |
6453 |
459.21 |
| Mar 03 2022 |
4835 |
459.21 |
| Mar 03 2022 |
6458 |
459.21 |
| Feb 24 2022 |
4802 |
459.21 |
| Feb 24 2022 |
6417 |
459.21 |
| Feb 17 2022 |
4703 |
459.21 |
| Feb 17 2022 |
5756 |
459.21 |
| Feb 10 2022 |
4738 |
459.21 |
| Feb 10 2022 |
5684 |
459.21 |
| Feb 03 2022 |
4774 |
459.21 |
| Feb 03 2022 |
5751 |
459.21 |
| Jan 27 2022 |
4770 |
459.21 |
| Jan 27 2022 |
5781 |
459.21 |
| Jan 20 2022 |
4768 |
459.21 |
| Jan 20 2022 |
5793 |
459.21 |
| Jan 13 2022 |
4767 |
459.21 |
| Jan 13 2022 |
5812 |
459.21 |
| Jan 06 2022 |
4768 |
459.21 |
| Jan 06 2022 |
5813 |
459.21 |
| Dec 30 2021 |
4771 |
459.21 |
| Dec 30 2021 |
5820 |
459.21 |
| Dec 23 2021 |
4771 |
459.21 |
| Dec 23 2021 |
5820 |
459.21 |
| Dec 16 2021 |
4771 |
459.21 |
| Dec 16 2021 |
5820 |
459.21 |
| Dec 09 2021 |
4771 |
459.21 |
| Dec 09 2021 |
5820 |
459.21 |
| Dec 02 2021 |
4769 |
459.21 |
| Dec 02 2021 |
5823 |
459.21 |
| Nov 25 2021 |
4769 |
459.21 |
| Nov 25 2021 |
5823 |
459.21 |
| Nov 18 2021 |
4770 |
459.21 |
| Nov 18 2021 |
5824 |
459.21 |
| Nov 11 2021 |
4770 |
459.21 |
| Nov 11 2021 |
5825 |
459.21 |
| Nov 04 2021 |
4770 |
459.21 |
| Nov 04 2021 |
5885 |
459.21 |
| Oct 28 2021 |
4770 |
459.21 |
| Oct 28 2021 |
5885 |
459.21 |
| Oct 21 2021 |
4770 |
459.21 |
| Oct 21 2021 |
5909 |
459.21 |
| Oct 14 2021 |
4771 |
459.21 |
| Oct 14 2021 |
5914 |
459.21 |
| Oct 07 2021 |
4771 |
459.21 |
| Oct 07 2021 |
5926 |
459.21 |
| Sep 30 2021 |
4708 |
459.21 |
| Sep 30 2021 |
5871 |
459.21 |
| Sep 23 2021 |
4638 |
459.21 |
| Sep 23 2021 |
5855 |
459.21 |
| Sep 16 2021 |
4623 |
459.21 |
| Sep 16 2021 |
5812 |
459.21 |
| Sep 09 2021 |
4586 |
459.21 |
| Sep 09 2021 |
5840 |
459.21 |
| Sep 02 2021 |
4512 |
459.21 |
| Sep 02 2021 |
5949 |
459.21 |
| Aug 26 2021 |
4531 |
459.21 |
| Aug 26 2021 |
5853 |
459.21 |
| Aug 19 2021 |
4604 |
459.21 |
| Aug 19 2021 |
5977 |
459.21 |
| Aug 12 2021 |
4621 |
459.21 |
| Aug 12 2021 |
6029 |
459.21 |
| Aug 05 2021 |
4614 |
459.21 |
| Aug 05 2021 |
5993 |
459.21 |
| Jul 29 2021 |
6274 |
500.02 |
| Jul 29 2021 |
8457 |
500.02 |
| Jul 22 2021 |
6202 |
500.02 |
| Jul 22 2021 |
8358 |
500.02 |
| Jul 15 2021 |
6167 |
500.02 |
| Jul 15 2021 |
8407 |
500.02 |
| Jul 08 2021 |
6258 |
500.02 |
| Jul 08 2021 |
8443 |
500.02 |
| Jul 01 2021 |
6250 |
500.02 |
| Jul 01 2021 |
8409 |
500.02 |
| Jun 24 2021 |
6274 |
500.02 |
| Jun 24 2021 |
8355 |
500.02 |
| Jun 17 2021 |
6110 |
500.02 |
| Jun 17 2021 |
8249 |
500.02 |
| Jun 10 2021 |
6100 |
500.02 |
| Jun 10 2021 |
7914 |
500.02 |
| Jun 03 2021 |
8805 |
491.93 |
| May 27 2021 |
5219 |
478.22 |
| May 27 2021 |
8078 |
478.22 |
| May 07 2021 |
17137 |
485.76 |
| Apr 30 2021 |
2735 |
459.21 |
| Apr 30 2021 |
4223 |
459.21 |
| Apr 23 2021 |
2613 |
459.21 |
| Apr 23 2021 |
3842 |
459.21 |
| Apr 16 2021 |
2424 |
459.21 |
| Apr 16 2021 |
3457 |
459.21 |
| Apr 09 2021 |
1940 |
459.21 |
| Apr 09 2021 |
2884 |
459.21 |
| Apr 02 2021 |
1932 |
459.21 |
| Apr 02 2021 |
2855 |
459.21 |
| Mar 26 2021 |
1745 |
459.21 |
| Mar 26 2021 |
2662 |
459.21 |
| Mar 19 2021 |
1531 |
459.21 |
| Mar 19 2021 |
2431 |
459.21 |
| Mar 12 2021 |
1399 |
459.21 |
| Mar 12 2021 |
2223 |
459.21 |
| Mar 05 2021 |
2078 |
459.21 |
| Mar 05 2021 |
671 |
406.93 |
| Mar 05 2021 |
3354 |
459.21 |
| Feb 26 2021 |
2482 |
459.21 |
| Feb 26 2021 |
778 |
406.93 |
| Feb 26 2021 |
3900 |
459.21 |
| Feb 19 2021 |
2633 |
459.21 |
| Feb 19 2021 |
791 |
406.93 |
| Feb 19 2021 |
4370 |
459.21 |
| Feb 12 2021 |
2879 |
459.21 |
| Feb 12 2021 |
953 |
406.93 |
| Feb 12 2021 |
4667 |
459.21 |
| Feb 05 2021 |
3118 |
459.21 |
| Feb 05 2021 |
1018 |
406.93 |
| Feb 05 2021 |
4954 |
459.21 |
| Jan 29 2021 |
3189 |
459.21 |
| Jan 29 2021 |
1022 |
406.93 |
| Jan 29 2021 |
5095 |
459.21 |
| Jan 22 2021 |
1031 |
406.93 |
| Jan 22 2021 |
3249 |
459.21 |
| Jan 22 2021 |
5211 |
459.21 |
| Jan 15 2021 |
1031 |
406.93 |
| Jan 15 2021 |
3364 |
459.21 |
| Jan 15 2021 |
5308 |
459.21 |
| Jan 08 2021 |
1031 |
406.93 |
| Jan 08 2021 |
3364 |
459.21 |
| Jan 08 2021 |
5290 |
459.21 |
| Jan 01 2021 |
3343 |
459.21 |
| Jan 01 2021 |
1031 |
406.93 |
| Jan 01 2021 |
5252 |
459.21 |
| Dec 25 2020 |
1031 |
406.93 |
| Dec 25 2020 |
3343 |
459.21 |
| Dec 25 2020 |
5252 |
459.21 |
| Dec 18 2020 |
3343 |
459.21 |
| Dec 18 2020 |
1009 |
406.93 |
| Dec 18 2020 |
5252 |
459.21 |
| Dec 11 2020 |
1009 |
406.93 |
| Dec 11 2020 |
3343 |
459.21 |
| Dec 11 2020 |
5239 |
459.21 |
| Dec 04 2020 |
3309 |
459.21 |
| Dec 04 2020 |
1009 |
406.93 |
| Dec 04 2020 |
5216 |
459.21 |
| Nov 27 2020 |
3309 |
459.21 |
| Nov 27 2020 |
1009 |
406.93 |
| Nov 27 2020 |
5216 |
459.21 |
| Nov 20 2020 |
3309 |
459.21 |
| Nov 20 2020 |
1009 |
406.93 |
| Nov 20 2020 |
5216 |
459.21 |
| Nov 13 2020 |
1009 |
406.93 |
| Nov 13 2020 |
3309 |
459.21 |
| Nov 13 2020 |
5216 |
459.21 |
| Nov 06 2020 |
3309 |
459.21 |
| Nov 06 2020 |
1009 |
406.93 |
| Nov 06 2020 |
5301 |
459.21 |
| Oct 30 2020 |
1000 |
406.93 |
| Oct 30 2020 |
3305 |
459.21 |
| Oct 30 2020 |
5245 |
459.21 |
| Oct 23 2020 |
3305 |
459.21 |
| Oct 23 2020 |
1001 |
406.93 |
| Oct 23 2020 |
5197 |
459.21 |
| Oct 16 2020 |
3280 |
459.21 |
| Oct 16 2020 |
952 |
406.93 |
| Oct 16 2020 |
5196 |
459.21 |
| Oct 09 2020 |
3251 |
459.21 |
| Oct 09 2020 |
952 |
406.93 |
| Oct 09 2020 |
5164 |
459.21 |
| Oct 02 2020 |
3046 |
459.21 |
| Oct 02 2020 |
930 |
406.93 |
| Oct 02 2020 |
4900 |
459.21 |
| Sep 25 2020 |
3094 |
459.21 |
| Sep 25 2020 |
851 |
406.93 |
| Sep 25 2020 |
4946 |
459.21 |
| Sep 18 2020 |
3116 |
459.21 |
| Sep 18 2020 |
873 |
406.93 |
| Sep 18 2020 |
4964 |
459.21 |
| Sep 11 2020 |
781 |
406.93 |
| Sep 11 2020 |
3166 |
459.21 |
| Sep 11 2020 |
4729 |
459.21 |
| Sep 04 2020 |
3386 |
459.21 |
| Sep 04 2020 |
810 |
406.93 |
| Sep 04 2020 |
5303 |
459.21 |
| Aug 28 2020 |
3737 |
459.21 |
| Aug 28 2020 |
1041 |
406.93 |
| Aug 28 2020 |
5699 |
459.21 |
| Aug 21 2020 |
1040 |
406.93 |
| Aug 21 2020 |
4012 |
459.21 |
| Aug 21 2020 |
6156 |
459.21 |
| Aug 14 2020 |
1162 |
406.93 |
| Aug 14 2020 |
4164 |
459.21 |
| Aug 14 2020 |
6387 |
459.21 |
| Aug 07 2020 |
1265 |
406.93 |
| Aug 07 2020 |
4505 |
459.21 |
| Aug 07 2020 |
6857 |
459.21 |
| Jul 31 2020 |
6612 |
500.02 |
| Jul 31 2020 |
1325 |
406.93 |
| Jul 31 2020 |
10012 |
500.02 |
| Jul 24 2020 |
7158 |
500.02 |
| Jul 24 2020 |
1333 |
406.93 |
| Jul 24 2020 |
10673 |
500.02 |
| Jul 17 2020 |
1368 |
406.93 |
| Jul 17 2020 |
7748 |
500.02 |
| Jul 17 2020 |
11170 |
500.02 |
| Jul 10 2020 |
8437 |
500.02 |
| Jul 10 2020 |
1504 |
406.93 |
| Jul 10 2020 |
11843 |
500.02 |
| Jul 03 2020 |
10361 |
540.83 |
| Jul 03 2020 |
1533 |
406.93 |
| Jul 03 2020 |
14601 |
540.83 |
| Jun 26 2020 |
1681 |
406.93 |
| Jun 26 2020 |
11036 |
540.83 |
| Jun 26 2020 |
15288 |
540.83 |
| Jun 19 2020 |
1729 |
406.93 |
| Jun 19 2020 |
11363 |
540.83 |
| Jun 19 2020 |
15837 |
540.83 |
| Jun 12 2020 |
11812 |
540.83 |
| Jun 12 2020 |
2762 |
455.5 |
| Jun 12 2020 |
16430 |
540.83 |
| Jun 05 2020 |
10708 |
508.29 |
| Jun 05 2020 |
2879 |
455.5 |
| Jun 05 2020 |
14639 |
508.29 |
| May 29 2020 |
3070 |
455.5 |
| May 29 2020 |
11083 |
508.29 |
| May 29 2020 |
15088 |
508.29 |
| May 22 2020 |
9946 |
484.56 |
| May 22 2020 |
3183 |
455.5 |
| May 22 2020 |
13389 |
484.56 |
| May 15 2020 |
3624 |
455.5 |
| May 15 2020 |
10183 |
484.56 |
| May 15 2020 |
13825 |
484.56 |
| May 08 2020 |
11008 |
492.4 |
| May 08 2020 |
3734 |
455.5 |
| May 08 2020 |
14947 |
492.4 |
| May 01 2020 |
11553 |
492.4 |
| May 01 2020 |
4127 |
455.5 |
| May 01 2020 |
15620 |
492.4 |
| Apr 24 2020 |
11978 |
492.4 |
| Apr 24 2020 |
4202 |
455.5 |
| Apr 24 2020 |
16696 |
492.4 |
| Apr 17 2020 |
12059 |
492.4 |
| Apr 17 2020 |
4210 |
455.5 |
| Apr 17 2020 |
17038 |
492.4 |
| Apr 10 2020 |
12333 |
492.4 |
| Apr 10 2020 |
4304 |
455.5 |
| Apr 10 2020 |
17422 |
492.4 |
| Apr 03 2020 |
4583 |
455.5 |
| Apr 03 2020 |
12594 |
492.4 |
| Apr 03 2020 |
17866 |
492.4 |
| Mar 27 2020 |
4895 |
455.5 |
| Mar 27 2020 |
12976 |
493.64 |
| Mar 27 2020 |
18466 |
493.64 |
| Mar 20 2020 |
4982 |
455.5 |
| Mar 20 2020 |
12441 |
485.47 |
| Mar 20 2020 |
17749 |
485.47 |
| Mar 13 2020 |
6556 |
504.07 |
| Mar 13 2020 |
12530 |
485.47 |
| Mar 13 2020 |
17977 |
485.47 |
| Mar 06 2020 |
12610 |
485.47 |
| Mar 06 2020 |
6631 |
504.07 |
| Mar 06 2020 |
18122 |
485.47 |
| Feb 28 2020 |
12597 |
485.47 |
| Feb 28 2020 |
6893 |
504.07 |
| Feb 28 2020 |
18136 |
485.47 |
| Feb 21 2020 |
6622 |
504.07 |
| Feb 21 2020 |
12436 |
485.47 |
| Feb 21 2020 |
17970 |
485.47 |
| Feb 14 2020 |
12485 |
485.47 |
| Feb 14 2020 |
6721 |
504.07 |
| Feb 14 2020 |
18015 |
485.47 |
| Feb 07 2020 |
6802 |
504.07 |
| Feb 07 2020 |
12411 |
485.47 |
| Feb 07 2020 |
17893 |
485.47 |
| Jan 31 2020 |
6813 |
504.07 |
| Jan 31 2020 |
12439 |
485.47 |
| Jan 31 2020 |
17965 |
485.47 |
| Jan 24 2020 |
6808 |
504.07 |
| Jan 24 2020 |
12475 |
485.47 |
| Jan 24 2020 |
17988 |
485.47 |
| Jan 17 2020 |
6808 |
504.07 |
| Jan 17 2020 |
12372 |
485.47 |
| Jan 17 2020 |
17886 |
485.47 |
| Jan 10 2020 |
12371 |
485.47 |
| Jan 10 2020 |
6808 |
504.07 |
| Jan 10 2020 |
17885 |
485.47 |
| Jan 03 2020 |
6809 |
504.07 |
| Jan 03 2020 |
12378 |
485.47 |
| Jan 03 2020 |
17894 |
485.47 |
| Dec 27 2019 |
6841 |
504.07 |
| Dec 27 2019 |
12369 |
485.47 |
| Dec 27 2019 |
17886 |
485.47 |
| Dec 20 2019 |
12369 |
485.47 |
| Dec 20 2019 |
6841 |
504.07 |
| Dec 20 2019 |
17886 |
485.47 |
| Dec 13 2019 |
6842 |
504.07 |
| Dec 13 2019 |
12370 |
485.47 |
| Dec 13 2019 |
17887 |
485.47 |
| Dec 06 2019 |
12355 |
485.47 |
| Dec 06 2019 |
6842 |
504.07 |
| Dec 06 2019 |
17871 |
485.47 |
| Nov 29 2019 |
12323 |
485.47 |
| Nov 29 2019 |
6842 |
504.07 |
| Nov 29 2019 |
17860 |
485.47 |
| Nov 22 2019 |
6842 |
504.07 |
| Nov 22 2019 |
12323 |
485.47 |
| Nov 22 2019 |
17860 |
485.47 |
| Nov 15 2019 |
6842 |
504.07 |
| Nov 15 2019 |
12324 |
485.47 |
| Nov 15 2019 |
17865 |
485.47 |
| Nov 08 2019 |
12329 |
485.47 |
| Nov 08 2019 |
6842 |
504.07 |
| Nov 08 2019 |
17794 |
485.47 |
| Nov 01 2019 |
12325 |
485.47 |
| Nov 01 2019 |
6842 |
504.07 |
| Nov 01 2019 |
17576 |
485.47 |
| Oct 25 2019 |
12344 |
485.47 |
| Oct 25 2019 |
6843 |
504.07 |
| Oct 25 2019 |
17594 |
485.47 |
| Oct 18 2019 |
6843 |
504.07 |
| Oct 18 2019 |
12344 |
485.47 |
| Oct 18 2019 |
17628 |
485.47 |
| Oct 11 2019 |
6849 |
504.07 |
| Oct 11 2019 |
12343 |
485.47 |
| Oct 11 2019 |
17594 |
485.47 |
| Oct 04 2019 |
12361 |
485.47 |
| Oct 04 2019 |
6841 |
504.07 |
| Oct 04 2019 |
17571 |
485.47 |
| Sep 27 2019 |
12351 |
485.47 |
| Sep 27 2019 |
6841 |
504.07 |
| Sep 27 2019 |
17696 |
485.47 |
| Sep 20 2019 |
12363 |
485.47 |
| Sep 20 2019 |
6900 |
504.07 |
| Sep 20 2019 |
17683 |
485.47 |
| Sep 13 2019 |
12341 |
485.47 |
| Sep 13 2019 |
7005 |
504.07 |
| Sep 13 2019 |
17715 |
485.47 |
| Sep 06 2019 |
7004 |
504.07 |
| Sep 06 2019 |
12365 |
485.47 |
| Sep 06 2019 |
18012 |
485.47 |
| Aug 30 2019 |
12486 |
485.47 |
| Aug 30 2019 |
7067 |
504.07 |
| Aug 30 2019 |
18137 |
485.47 |
| Aug 23 2019 |
7171 |
504.07 |
| Aug 23 2019 |
12563 |
485.47 |
| Aug 23 2019 |
18329 |
485.47 |
| Aug 16 2019 |
12547 |
485.47 |
| Aug 16 2019 |
7188 |
504.07 |
| Aug 16 2019 |
18254 |
485.47 |
| Aug 09 2019 |
16744 |
536.15 |
| Aug 09 2019 |
12595 |
485.47 |
| Aug 09 2019 |
7210 |
504.07 |
| Aug 09 2019 |
18318 |
485.47 |
| Aug 02 2019 |
7271 |
504.07 |
| Aug 02 2019 |
12741 |
485.47 |
| Aug 02 2019 |
16895 |
536.15 |
| Aug 02 2019 |
18459 |
485.47 |
| Jul 26 2019 |
12814 |
485.47 |
| Jul 26 2019 |
7287 |
504.07 |
| Jul 26 2019 |
16860 |
536.15 |
| Jul 26 2019 |
18548 |
485.47 |
| Jul 19 2019 |
12779 |
484.54 |
| Jul 19 2019 |
7377 |
504.07 |
| Jul 19 2019 |
17133 |
536.15 |
| Jul 19 2019 |
18586 |
484.54 |
| Jul 12 2019 |
12965 |
484.54 |
| Jul 12 2019 |
7353 |
504.07 |
| Jul 12 2019 |
17075 |
536.15 |
| Jul 12 2019 |
18723 |
484.54 |
| Jul 05 2019 |
13336 |
484.54 |
| Jul 05 2019 |
7401 |
504.07 |
| Jul 05 2019 |
17303 |
536.15 |
| Jul 05 2019 |
19108 |
484.54 |
| Jun 28 2019 |
13502 |
484.54 |
| Jun 28 2019 |
7500 |
504.07 |
| Jun 28 2019 |
17413 |
536.15 |
| Jun 28 2019 |
19293 |
484.54 |
| Jun 21 2019 |
17381 |
536.15 |
| Jun 21 2019 |
13447 |
484.54 |
| Jun 21 2019 |
7414 |
504.07 |
| Jun 21 2019 |
19173 |
484.54 |
| Jun 14 2019 |
14360 |
492.58 |
| Jun 14 2019 |
17335 |
536.15 |
| Jun 14 2019 |
20270 |
492.58 |
| Jun 07 2019 |
14572 |
492.58 |
| Jun 07 2019 |
17455 |
536.15 |
| Jun 07 2019 |
20491 |
492.58 |
| May 31 2019 |
17431 |
536.15 |
| May 31 2019 |
16049 |
509.55 |
| May 31 2019 |
23062 |
514.87 |
| May 24 2019 |
16021 |
509.55 |
| May 24 2019 |
17384 |
536.15 |
| May 24 2019 |
23099 |
514.87 |
| May 17 2019 |
17430 |
536.15 |
| May 17 2019 |
16071 |
509.55 |
| May 17 2019 |
23071 |
514.87 |
| May 10 2019 |
17555 |
536.15 |
| May 10 2019 |
16382 |
513.46 |
| May 10 2019 |
22913 |
513.46 |
| May 03 2019 |
16208 |
511.18 |
| May 03 2019 |
17634 |
536.15 |
| May 03 2019 |
22705 |
511.18 |
| Apr 26 2019 |
16177 |
511.18 |
| Apr 26 2019 |
17801 |
536.15 |
| Apr 26 2019 |
22149 |
511.18 |
| Apr 19 2019 |
16345 |
511.18 |
| Apr 19 2019 |
17755 |
536.15 |
| Apr 19 2019 |
22109 |
511.18 |
| Apr 18 2019 |
17764 |
536.15 |
| Apr 18 2019 |
16365 |
511.18 |
| Apr 12 2019 |
16231 |
507.66 |
| Apr 12 2019 |
17784 |
536.15 |
| Apr 12 2019 |
21780 |
507.66 |
| Apr 05 2019 |
16377 |
513.61 |
| Apr 05 2019 |
17112 |
536.15 |
| Apr 05 2019 |
21895 |
513.61 |
| Mar 29 2019 |
16155 |
513.61 |
| Mar 29 2019 |
16979 |
536.15 |
| Mar 29 2019 |
21684 |
513.61 |
| Mar 22 2019 |
16601 |
536.15 |
| Mar 22 2019 |
16368 |
519.44 |
| Mar 22 2019 |
21972 |
519.44 |
| Mar 15 2019 |
16265 |
519.44 |
| Mar 15 2019 |
16703 |
536.15 |
| Mar 15 2019 |
21904 |
519.44 |
| Mar 08 2019 |
16141 |
519.44 |
| Mar 08 2019 |
16400 |
536.15 |
| Mar 08 2019 |
21599 |
519.44 |
| Mar 01 2019 |
16055 |
518.12 |
| Mar 01 2019 |
16509 |
536.15 |
| Mar 01 2019 |
21569 |
518.12 |
| Feb 22 2019 |
16600 |
536.15 |
| Feb 22 2019 |
16075 |
518.12 |
| Feb 22 2019 |
21664 |
518.12 |
| Feb 15 2019 |
15995 |
518.12 |
| Feb 15 2019 |
16438 |
536.15 |
| Feb 15 2019 |
21431 |
518.12 |
| Feb 08 2019 |
15799 |
518.12 |
| Feb 08 2019 |
16383 |
536.15 |
| Feb 08 2019 |
21216 |
518.12 |
| Feb 01 2019 |
15827 |
518.12 |
| Feb 01 2019 |
16385 |
536.15 |
| Feb 01 2019 |
21220 |
518.12 |
| Jan 25 2019 |
15817 |
518.12 |
| Jan 25 2019 |
16423 |
536.15 |
| Jan 25 2019 |
21242 |
518.12 |
| Jan 18 2019 |
15828 |
518.12 |
| Jan 18 2019 |
16503 |
536.15 |
| Jan 18 2019 |
21271 |
518.12 |
| Jan 11 2019 |
15804 |
518.12 |
| Jan 11 2019 |
16503 |
536.15 |
| Jan 11 2019 |
21247 |
518.12 |
| Jan 04 2019 |
16504 |
536.15 |
| Jan 04 2019 |
15822 |
518.12 |
| Jan 04 2019 |
21260 |
518.12 |
| Dec 28 2018 |
15822 |
518.12 |
| Dec 28 2018 |
16504 |
536.15 |
| Dec 28 2018 |
21260 |
518.12 |
| Dec 21 2018 |
15822 |
518.12 |
| Dec 21 2018 |
16504 |
536.15 |
| Dec 21 2018 |
21260 |
518.12 |
| Dec 14 2018 |
16504 |
536.15 |
| Dec 14 2018 |
15822 |
518.12 |
| Dec 14 2018 |
21260 |
518.12 |
| Dec 07 2018 |
15810 |
518.12 |
| Dec 07 2018 |
16504 |
536.15 |
| Dec 07 2018 |
21250 |
518.12 |
| Nov 30 2018 |
16504 |
536.15 |
| Nov 30 2018 |
15810 |
518.12 |
| Nov 30 2018 |
21250 |
518.12 |
| Nov 23 2018 |
16504 |
536.15 |
| Nov 23 2018 |
15810 |
518.12 |
| Nov 23 2018 |
21250 |
518.12 |
| Nov 16 2018 |
15810 |
518.12 |
| Nov 16 2018 |
16504 |
536.15 |
| Nov 16 2018 |
21250 |
518.12 |
| Nov 09 2018 |
15810 |
518.12 |
| Nov 09 2018 |
16505 |
536.15 |
| Nov 09 2018 |
21251 |
518.12 |
| Nov 02 2018 |
15810 |
518.12 |
| Nov 02 2018 |
16505 |
536.15 |
| Nov 02 2018 |
21215 |
518.12 |
| Oct 26 2018 |
16496 |
536.15 |
| Oct 26 2018 |
15810 |
518.12 |
| Oct 26 2018 |
21208 |
518.12 |
| Oct 19 2018 |
15810 |
518.12 |
| Oct 19 2018 |
16524 |
536.15 |
| Oct 19 2018 |
21232 |
518.12 |
| Oct 12 2018 |
15787 |
518.12 |
| Oct 12 2018 |
16450 |
536.15 |
| Oct 12 2018 |
21180 |
518.12 |
| Oct 05 2018 |
16472 |
536.15 |
| Oct 05 2018 |
15743 |
518.12 |
| Oct 05 2018 |
21313 |
518.12 |
| Sep 28 2018 |
15758 |
518.12 |
| Sep 28 2018 |
16086 |
536.15 |
| Sep 28 2018 |
20803 |
518.12 |
| Sep 21 2018 |
15718 |
518.12 |
| Sep 21 2018 |
16043 |
536.15 |
| Sep 21 2018 |
20767 |
518.12 |
| Sep 14 2018 |
15791 |
518.12 |
| Sep 14 2018 |
16117 |
536.15 |
| Sep 14 2018 |
20838 |
518.12 |
| Sep 07 2018 |
16421 |
536.15 |
| Sep 07 2018 |
15928 |
518.12 |
| Sep 07 2018 |
21234 |
518.12 |
| Aug 31 2018 |
16460 |
536.15 |
| Aug 31 2018 |
16015 |
518.12 |
| Aug 31 2018 |
21308 |
518.12 |
| Aug 24 2018 |
16519 |
536.15 |
| Aug 24 2018 |
15869 |
518.12 |
| Aug 24 2018 |
21291 |
518.12 |
| Aug 17 2018 |
16148 |
518.12 |
| Aug 17 2018 |
21543 |
518.12 |
| Aug 10 2018 |
16128 |
518.12 |
| Aug 10 2018 |
21650 |
518.12 |
| Aug 03 2018 |
16297 |
518.27 |
| Aug 03 2018 |
21849 |
518.27 |
| Jul 27 2018 |
16328 |
518.27 |
| Jul 27 2018 |
21920 |
518.27 |
| Jul 20 2018 |
16675 |
520.01 |
| Jul 20 2018 |
22391 |
520.01 |
| Jul 13 2018 |
16439 |
520.01 |
| Jul 13 2018 |
22180 |
520.01 |
| Jul 06 2018 |
16468 |
520.01 |
| Jul 06 2018 |
22003 |
520.01 |
| Jun 29 2018 |
16434 |
520.01 |
| Jun 29 2018 |
21956 |
520.01 |
| Jun 22 2018 |
16762 |
520.01 |
| Jun 22 2018 |
22301 |
520.01 |
| Jun 15 2018 |
16660 |
520.01 |
| Jun 15 2018 |
22350 |
520.01 |
| Jun 08 2018 |
16858 |
520.01 |
| Jun 08 2018 |
22571 |
520.01 |
| Jun 01 2018 |
16999 |
520.01 |
| Jun 01 2018 |
22951 |
520.01 |
| May 25 2018 |
17055 |
520.01 |
| May 25 2018 |
23124 |
520.01 |
| May 18 2018 |
17074 |
520.01 |
| May 18 2018 |
23196 |
520.01 |
| May 11 2018 |
16789 |
516.61 |
| May 11 2018 |
22973 |
516.61 |
| May 04 2018 |
16940 |
516.61 |
| May 04 2018 |
23164 |
516.61 |
| Apr 27 2018 |
16995 |
516.61 |
| Apr 27 2018 |
23070 |
516.61 |
| Apr 20 2018 |
17160 |
516.61 |
| Apr 20 2018 |
23222 |
516.61 |
| Apr 13 2018 |
17555 |
522.5 |
| Apr 13 2018 |
23681 |
522.5 |
| Apr 06 2018 |
17427 |
522.5 |
| Apr 06 2018 |
23805 |
522.5 |
| Mar 30 2018 |
17554 |
522.5 |
| Mar 30 2018 |
24139 |
522.5 |
