| Jun 07 2026 |
3475 |
426.59 |
| Jun 07 2026 |
1640 |
346.45 |
| Jun 07 2026 |
4267 |
373.17 |
| Jun 02 2026 |
3451 |
426.59 |
| Jun 02 2026 |
1574 |
346.45 |
| Jun 02 2026 |
4267 |
373.17 |
| May 26 2026 |
3481 |
426.59 |
| May 26 2026 |
1588 |
346.45 |
| May 26 2026 |
4285 |
373.17 |
| May 19 2026 |
3857 |
426.59 |
| May 19 2026 |
1604 |
346.45 |
| May 19 2026 |
4262 |
373.17 |
| May 12 2026 |
4015 |
426.59 |
| May 12 2026 |
2704 |
338.48 |
| May 12 2026 |
3900 |
360.51 |
| May 05 2026 |
2887 |
384.33 |
| May 05 2026 |
2658 |
338.48 |
| May 05 2026 |
2935 |
332.93 |
| Apr 28 2026 |
2875 |
384.33 |
| Apr 28 2026 |
2702 |
338.48 |
| Apr 28 2026 |
3031 |
332.93 |
| Apr 21 2026 |
2887 |
384.33 |
| Apr 21 2026 |
2500 |
331.29 |
| Apr 21 2026 |
2623 |
319.43 |
| Apr 14 2026 |
2892 |
384.33 |
| Apr 14 2026 |
2449 |
331.29 |
| Apr 14 2026 |
2593 |
319.43 |
| Apr 07 2026 |
2848 |
384.33 |
| Apr 07 2026 |
2453 |
331.29 |
| Apr 07 2026 |
2599 |
319.43 |
| Mar 31 2026 |
2811 |
384.33 |
| Mar 31 2026 |
2461 |
331.29 |
| Mar 31 2026 |
2632 |
319.43 |
| Mar 24 2026 |
2815 |
384.33 |
| Mar 24 2026 |
2474 |
331.29 |
| Mar 24 2026 |
2642 |
319.43 |
| Mar 17 2026 |
2805 |
384.33 |
| Mar 17 2026 |
2507 |
331.29 |
| Mar 17 2026 |
2657 |
319.43 |
| Mar 10 2026 |
2755 |
384.33 |
| Mar 10 2026 |
2476 |
331.29 |
| Mar 10 2026 |
2656 |
319.43 |
| Mar 03 2026 |
2739 |
384.33 |
| Mar 03 2026 |
2509 |
331.29 |
| Mar 03 2026 |
2679 |
319.43 |
| Feb 24 2026 |
2675 |
384.33 |
| Feb 24 2026 |
2404 |
331.29 |
| Feb 24 2026 |
2601 |
319.43 |
| Feb 17 2026 |
2565 |
384.33 |
| Feb 17 2026 |
2417 |
331.29 |
| Feb 17 2026 |
2661 |
319.43 |
| Feb 10 2026 |
2664 |
384.33 |
| Feb 10 2026 |
2424 |
331.29 |
| Feb 10 2026 |
2681 |
319.43 |
| Feb 03 2026 |
2664 |
384.33 |
| Feb 03 2026 |
2439 |
331.29 |
| Feb 03 2026 |
2687 |
319.43 |
| Jan 27 2026 |
2672 |
384.33 |
| Jan 27 2026 |
2454 |
331.29 |
| Jan 27 2026 |
2697 |
319.43 |
| Jan 20 2026 |
2698 |
384.33 |
| Jan 20 2026 |
2466 |
331.29 |
| Jan 20 2026 |
2712 |
319.43 |
| Jan 13 2026 |
2698 |
384.33 |
| Jan 13 2026 |
2472 |
331.29 |
| Jan 13 2026 |
2718 |
319.43 |
| Jan 06 2026 |
2698 |
384.33 |
| Jan 06 2026 |
2476 |
331.29 |
| Jan 06 2026 |
2718 |
319.43 |
| Dec 30 2025 |
2698 |
384.33 |
| Dec 30 2025 |
2483 |
331.29 |
| Dec 30 2025 |
2723 |
319.43 |
| Dec 23 2025 |
2693 |
384.33 |
| Dec 23 2025 |
2483 |
331.29 |
| Dec 23 2025 |
2720 |
319.43 |
| Dec 16 2025 |
2695 |
384.33 |
| Dec 16 2025 |
2483 |
331.29 |
| Dec 16 2025 |
2723 |
319.43 |
| Dec 09 2025 |
2695 |
384.33 |
| Dec 09 2025 |
2483 |
331.29 |
| Dec 09 2025 |
2723 |
319.43 |
| Dec 02 2025 |
2695 |
384.33 |
| Dec 02 2025 |
2483 |
331.29 |
| Dec 02 2025 |
2723 |
319.43 |
| Nov 25 2025 |
2695 |
384.33 |
| Nov 25 2025 |
2483 |
331.29 |
| Nov 25 2025 |
2723 |
319.43 |
| Nov 18 2025 |
2695 |
384.33 |
| Nov 18 2025 |
2483 |
331.29 |
| Nov 18 2025 |
2723 |
319.43 |
| Nov 11 2025 |
2695 |
384.33 |
| Nov 11 2025 |
2481 |
331.29 |
| Nov 11 2025 |
2722 |
319.43 |
| Nov 04 2025 |
2695 |
384.33 |
| Nov 04 2025 |
2481 |
331.29 |
| Nov 04 2025 |
2721 |
319.43 |
| Oct 28 2025 |
2697 |
384.33 |
| Oct 28 2025 |
2481 |
331.29 |
| Oct 28 2025 |
2723 |
319.43 |
| Oct 21 2025 |
2829 |
384.33 |
| Oct 21 2025 |
2481 |
331.29 |
| Oct 21 2025 |
2725 |
319.43 |
| Oct 14 2025 |
2829 |
384.33 |
| Oct 14 2025 |
2481 |
331.29 |
| Oct 14 2025 |
2725 |
319.43 |
| Oct 07 2025 |
2752 |
384.33 |
| Oct 07 2025 |
2480 |
331.29 |
| Oct 07 2025 |
2719 |
319.43 |
| Sep 30 2025 |
2767 |
384.33 |
| Sep 30 2025 |
2488 |
331.29 |
| Sep 30 2025 |
2721 |
319.43 |
| Sep 23 2025 |
2759 |
384.33 |
| Sep 23 2025 |
2508 |
331.29 |
| Sep 23 2025 |
2734 |
319.43 |
| Sep 16 2025 |
2757 |
384.33 |
| Sep 16 2025 |
2512 |
331.29 |
| Sep 16 2025 |
2740 |
319.43 |
| Sep 09 2025 |
2662 |
384.33 |
| Sep 09 2025 |
2518 |
331.29 |
| Sep 09 2025 |
2748 |
319.43 |
| Sep 02 2025 |
2714 |
384.33 |
| Sep 02 2025 |
2450 |
331.29 |
| Sep 02 2025 |
2691 |
319.43 |
| Aug 26 2025 |
6665 |
305 |
| Aug 26 2025 |
2747 |
384.33 |
| Aug 26 2025 |
2496 |
331.29 |
| Aug 26 2025 |
2729 |
319.43 |
| Aug 19 2025 |
6708 |
305 |
| Aug 19 2025 |
2679 |
384.33 |
| Aug 19 2025 |
2464 |
331.29 |
| Aug 19 2025 |
2717 |
319.43 |
| Aug 12 2025 |
7005 |
305 |
| Aug 12 2025 |
2689 |
384.33 |
| Aug 12 2025 |
2447 |
331.29 |
| Aug 12 2025 |
2713 |
319.43 |
| Aug 05 2025 |
7367 |
305 |
| Aug 05 2025 |
2694 |
384.33 |
| Aug 05 2025 |
2464 |
331.29 |
| Aug 05 2025 |
2722 |
319.43 |
| Jul 29 2025 |
7424 |
305 |
| Jul 29 2025 |
1383 |
342.06 |
| Jul 29 2025 |
2270 |
325.09 |
| Jul 29 2025 |
2413 |
311.07 |
| Jul 22 2025 |
7211 |
305 |
| Jul 22 2025 |
1205 |
335.16 |
| Jul 22 2025 |
2027 |
314.63 |
| Jul 22 2025 |
2090 |
300.62 |
| Jul 15 2025 |
7304 |
305 |
| Jul 15 2025 |
1202 |
335.16 |
| Jul 15 2025 |
2020 |
314.63 |
| Jul 15 2025 |
2097 |
300.62 |
| Jul 08 2025 |
7307 |
305 |
| Jul 08 2025 |
1231 |
335.16 |
| Jul 08 2025 |
973 |
272.46 |
| Jul 08 2025 |
1225 |
272.46 |
| Jul 01 2025 |
7215 |
305 |
| Jul 01 2025 |
1228 |
335.16 |
| Jul 01 2025 |
987 |
272.46 |
| Jul 01 2025 |
1234 |
272.46 |
| Jun 24 2025 |
7243 |
305 |
| Jun 24 2025 |
1056 |
335.16 |
| Jun 24 2025 |
802 |
264.98 |
| Jun 24 2025 |
1023 |
264.98 |
| Jun 17 2025 |
7363 |
305 |
| Jun 17 2025 |
1077 |
335.16 |
| Jun 17 2025 |
812 |
264.98 |
| Jun 17 2025 |
1041 |
264.98 |
| Jun 10 2025 |
6429 |
305 |
| Jun 10 2025 |
1106 |
335.16 |
| Jun 10 2025 |
662 |
257.55 |
| Jun 10 2025 |
855 |
257.55 |
| Jun 03 2025 |
6429 |
305 |
| Jun 03 2025 |
1115 |
335.16 |
| Jun 03 2025 |
674 |
257.55 |
| Jun 03 2025 |
858 |
257.55 |
| May 27 2025 |
7225 |
305 |
| May 27 2025 |
1151 |
335.16 |
| May 27 2025 |
693 |
257.55 |
| May 27 2025 |
875 |
257.55 |
| May 20 2025 |
6172 |
305 |
| May 20 2025 |
1307 |
335.16 |
| May 20 2025 |
710 |
257.55 |
| May 20 2025 |
902 |
257.55 |
| May 13 2025 |
6130 |
305 |
| May 13 2025 |
1160 |
328.25 |
| May 13 2025 |
714 |
257.55 |
| May 13 2025 |
907 |
257.55 |
| May 06 2025 |
6144 |
305 |
| May 06 2025 |
960 |
320.58 |
| May 06 2025 |
635 |
254.11 |
| May 06 2025 |
815 |
254.11 |
| Apr 29 2025 |
5697 |
305 |
| Apr 29 2025 |
968 |
320.58 |
| Apr 29 2025 |
657 |
254.11 |
| Apr 29 2025 |
868 |
254.11 |
| Apr 22 2025 |
5883 |
305 |
| Apr 22 2025 |
919 |
320.58 |
| Apr 22 2025 |
676 |
254.11 |
| Apr 22 2025 |
914 |
254.11 |
| Apr 15 2025 |
6703 |
305 |
| Apr 15 2025 |
925 |
320.58 |
| Apr 15 2025 |
673 |
254.11 |
| Apr 15 2025 |
907 |
254.11 |
| Apr 08 2025 |
6555 |
305 |
| Apr 08 2025 |
952 |
320.58 |
| Apr 08 2025 |
694 |
254.11 |
| Apr 08 2025 |
965 |
254.11 |
| Apr 01 2025 |
6447 |
305 |
| Apr 01 2025 |
935 |
320.58 |
| Apr 01 2025 |
695 |
254.11 |
| Apr 01 2025 |
974 |
254.11 |
| Mar 25 2025 |
6371 |
305 |
| Mar 25 2025 |
961 |
320.58 |
| Mar 25 2025 |
694 |
254.11 |
| Mar 25 2025 |
971 |
254.11 |
| Mar 18 2025 |
6288 |
305 |
| Mar 18 2025 |
931 |
320.58 |
| Mar 18 2025 |
699 |
254.11 |
| Mar 18 2025 |
988 |
254.11 |
| Mar 11 2025 |
6281 |
305 |
| Mar 11 2025 |
932 |
320.58 |
| Mar 11 2025 |
705 |
254.11 |
| Mar 11 2025 |
998 |
254.11 |
| Mar 04 2025 |
5533 |
305 |
| Mar 04 2025 |
911 |
320.58 |
| Mar 04 2025 |
706 |
254.11 |
| Mar 04 2025 |
1003 |
254.11 |
| Feb 25 2025 |
5533 |
305 |
| Feb 25 2025 |
925 |
320.58 |
| Feb 25 2025 |
695 |
254.11 |
| Feb 25 2025 |
1001 |
254.11 |
| Feb 18 2025 |
5528 |
305 |
| Feb 18 2025 |
916 |
320.58 |
| Feb 18 2025 |
703 |
254.11 |
| Feb 18 2025 |
1017 |
254.11 |
| Feb 11 2025 |
5401 |
305 |
| Feb 11 2025 |
909 |
320.58 |
| Feb 11 2025 |
707 |
254.11 |
| Feb 11 2025 |
1020 |
254.11 |
| Feb 04 2025 |
4999 |
305 |
| Feb 04 2025 |
905 |
320.58 |
| Feb 04 2025 |
713 |
254.11 |
| Feb 04 2025 |
1022 |
254.11 |
| Jan 29 2025 |
4977 |
305 |
| Jan 29 2025 |
875 |
320.58 |
| Jan 29 2025 |
710 |
254.11 |
| Jan 29 2025 |
1018 |
254.11 |
| Jan 22 2025 |
893 |
320.58 |
| Jan 22 2025 |
711 |
254.11 |
| Jan 22 2025 |
1018 |
254.11 |
| Jan 15 2025 |
904 |
320.58 |
| Jan 15 2025 |
713 |
254.11 |
| Jan 15 2025 |
1020 |
254.11 |
| Jan 08 2025 |
904 |
320.58 |
| Jan 08 2025 |
712 |
254.11 |
| Jan 08 2025 |
1015 |
254.11 |
| Jan 01 2025 |
904 |
320.58 |
| Jan 01 2025 |
712 |
254.11 |
| Jan 01 2025 |
1016 |
254.11 |
| Dec 25 2024 |
904 |
320.58 |
| Dec 25 2024 |
711 |
254.11 |
| Dec 25 2024 |
1016 |
254.11 |
| Dec 18 2024 |
909 |
320.58 |
| Dec 18 2024 |
711 |
254.11 |
| Dec 18 2024 |
1016 |
254.11 |
| Dec 11 2024 |
909 |
320.58 |
| Dec 11 2024 |
709 |
254.11 |
| Dec 11 2024 |
1015 |
254.11 |
| Dec 04 2024 |
909 |
320.58 |
| Dec 04 2024 |
709 |
254.11 |
| Dec 04 2024 |
1015 |
254.11 |
| Nov 27 2024 |
909 |
320.58 |
| Nov 27 2024 |
709 |
254.11 |
| Nov 27 2024 |
1015 |
254.11 |
| Nov 20 2024 |
909 |
320.58 |
| Nov 20 2024 |
709 |
254.11 |
| Nov 20 2024 |
1015 |
254.11 |
| Nov 13 2024 |
909 |
320.58 |
| Nov 13 2024 |
708 |
254.11 |
| Nov 13 2024 |
1015 |
254.11 |
| Nov 06 2024 |
914 |
320.58 |
| Nov 06 2024 |
707 |
254.11 |
| Nov 06 2024 |
1014 |
254.11 |
| Oct 30 2024 |
859 |
320.58 |
| Oct 30 2024 |
704 |
254.11 |
| Oct 30 2024 |
1011 |
254.11 |
| Oct 23 2024 |
859 |
320.58 |
| Oct 23 2024 |
705 |
254.11 |
| Oct 23 2024 |
1063 |
254.11 |
| Oct 16 2024 |
859 |
320.58 |
| Oct 16 2024 |
706 |
254.11 |
| Oct 16 2024 |
1064 |
254.11 |
| Oct 09 2024 |
845 |
320.58 |
| Oct 09 2024 |
700 |
254.11 |
| Oct 09 2024 |
1054 |
254.11 |
| Oct 02 2024 |
817 |
320.58 |
| Oct 02 2024 |
701 |
254.11 |
| Oct 02 2024 |
1053 |
254.11 |
| Sep 25 2024 |
817 |
320.58 |
| Sep 25 2024 |
698 |
254.11 |
| Sep 25 2024 |
1058 |
254.11 |
| Sep 18 2024 |
818 |
320.58 |
| Sep 18 2024 |
697 |
254.11 |
| Sep 18 2024 |
1054 |
254.11 |
| Sep 11 2024 |
821 |
320.58 |
| Sep 11 2024 |
689 |
254.11 |
| Sep 11 2024 |
1061 |
254.11 |
| Sep 04 2024 |
838 |
320.58 |
| Sep 04 2024 |
686 |
254.11 |
| Sep 04 2024 |
1061 |
254.11 |
| Aug 28 2024 |
863 |
320.58 |
| Aug 28 2024 |
675 |
254.11 |
| Aug 28 2024 |
1131 |
254.11 |
| Aug 21 2024 |
878 |
320.58 |
| Aug 21 2024 |
686 |
254.11 |
| Aug 21 2024 |
1147 |
254.11 |
| Aug 14 2024 |
706 |
312.91 |
| Aug 14 2024 |
662 |
254.11 |
| Aug 14 2024 |
1126 |
254.11 |
| Aug 07 2024 |
734 |
312.91 |
| Aug 07 2024 |
654 |
254.11 |
| Aug 07 2024 |
1112 |
254.11 |
| Jul 31 2024 |
753 |
312.91 |
| Jul 31 2024 |
667 |
254.11 |
| Jul 31 2024 |
1121 |
254.11 |
| Jul 24 2024 |
927 |
321.63 |
| Jul 24 2024 |
689 |
254.11 |
| Jul 24 2024 |
1118 |
254.11 |
| Jul 17 2024 |
906 |
321.63 |
| Jul 17 2024 |
713 |
254.11 |
| Jul 17 2024 |
1129 |
254.11 |
| Jul 10 2024 |
811 |
321.63 |
| Jul 10 2024 |
1056 |
271.38 |
| Jul 10 2024 |
1540 |
271.38 |
| Jul 03 2024 |
910 |
321.63 |
| Jul 03 2024 |
1059 |
271.38 |
| Jul 03 2024 |
1551 |
271.38 |
| Jun 26 2024 |
810 |
321.63 |
| Jun 26 2024 |
1017 |
271.38 |
| Jun 26 2024 |
1503 |
271.38 |
| Jun 19 2024 |
821 |
321.63 |
| Jun 19 2024 |
1089 |
271.38 |
| Jun 19 2024 |
1551 |
271.38 |
| Jun 12 2024 |
816 |
321.63 |
| Jun 12 2024 |
1339 |
283.58 |
| Jun 12 2024 |
1905 |
283.58 |
| Jun 05 2024 |
819 |
321.63 |
| Jun 05 2024 |
1252 |
279.51 |
| Jun 05 2024 |
1811 |
279.51 |
| May 29 2024 |
820 |
321.63 |
| May 29 2024 |
1253 |
279.51 |
| May 29 2024 |
1824 |
279.51 |
| May 22 2024 |
941 |
321.63 |
| May 22 2024 |
1266 |
279.51 |
| May 22 2024 |
1833 |
279.51 |
| May 15 2024 |
925 |
321.63 |
| May 15 2024 |
1190 |
279.51 |
| May 15 2024 |
1720 |
283.58 |
| May 08 2024 |
1432 |
342.17 |
| May 08 2024 |
1421 |
290.88 |
| May 08 2024 |
1911 |
290.88 |
| May 01 2024 |
1675 |
358.66 |
| May 01 2024 |
1434 |
290.88 |
| May 01 2024 |
1978 |
290.88 |
| Apr 24 2024 |
2939 |
360.52 |
| Apr 24 2024 |
1727 |
278.23 |
| Apr 24 2024 |
2799 |
290.88 |
| Apr 17 2024 |
3154 |
360.52 |
| Apr 17 2024 |
1722 |
278.23 |
| Apr 17 2024 |
2936 |
290.88 |
| Apr 10 2024 |
3124 |
360.52 |
| Apr 10 2024 |
1722 |
278.23 |
| Apr 10 2024 |
2939 |
290.88 |
| Apr 03 2024 |
3156 |
360.52 |
| Apr 03 2024 |
1721 |
278.23 |
| Apr 03 2024 |
2945 |
290.88 |
| Mar 27 2024 |
3188 |
360.52 |
| Mar 27 2024 |
1722 |
278.23 |
| Mar 27 2024 |
2954 |
290.88 |
| Mar 21 2024 |
3220 |
360.52 |
| Mar 21 2024 |
1728 |
278.23 |
| Mar 21 2024 |
2967 |
290.88 |
| Mar 14 2024 |
3133 |
360.52 |
| Mar 14 2024 |
1724 |
278.23 |
| Mar 14 2024 |
2930 |
290.88 |
| Mar 07 2024 |
3138 |
360.52 |
| Mar 07 2024 |
1731 |
278.23 |
| Mar 07 2024 |
2936 |
290.88 |
| Feb 29 2024 |
3205 |
360.52 |
| Feb 29 2024 |
1733 |
278.23 |
| Feb 29 2024 |
2951 |
290.88 |
| Feb 22 2024 |
3187 |
360.52 |
| Feb 22 2024 |
1734 |
278.23 |
| Feb 22 2024 |
2959 |
290.88 |
| Feb 15 2024 |
3185 |
360.52 |
| Feb 15 2024 |
1734 |
278.23 |
| Feb 15 2024 |
2950 |
290.88 |
| Feb 08 2024 |
3166 |
360.52 |
| Feb 08 2024 |
1736 |
278.23 |
| Feb 08 2024 |
2931 |
290.88 |
| Feb 01 2024 |
3026 |
360.52 |
| Feb 01 2024 |
1773 |
278.23 |
| Feb 01 2024 |
2873 |
290.88 |
| Jan 25 2024 |
3013 |
360.52 |
| Jan 25 2024 |
1766 |
278.23 |
| Jan 25 2024 |
2864 |
290.88 |
| Jan 18 2024 |
3013 |
360.52 |
| Jan 18 2024 |
1765 |
278.23 |
| Jan 18 2024 |
2862 |
290.88 |
| Jan 11 2024 |
3013 |
360.52 |
| Jan 11 2024 |
1768 |
278.23 |
| Jan 11 2024 |
2865 |
290.88 |
| Jan 04 2024 |
3013 |
360.52 |
| Jan 04 2024 |
1769 |
278.23 |
| Jan 04 2024 |
2867 |
290.88 |
| Dec 28 2023 |
3013 |
360.52 |
| Dec 28 2023 |
1771 |
278.23 |
| Dec 28 2023 |
2868 |
290.88 |
| Dec 21 2023 |
3013 |
360.52 |
| Dec 21 2023 |
1771 |
278.23 |
| Dec 21 2023 |
2868 |
290.88 |
| Dec 14 2023 |
3013 |
360.52 |
| Dec 14 2023 |
1771 |
278.23 |
| Dec 14 2023 |
2868 |
290.88 |
| Dec 07 2023 |
3013 |
360.52 |
| Dec 07 2023 |
1771 |
278.23 |
| Dec 07 2023 |
2868 |
290.88 |
| Nov 30 2023 |
3003 |
360.52 |
| Nov 30 2023 |
1769 |
278.23 |
| Nov 30 2023 |
2867 |
290.88 |
| Nov 23 2023 |
3003 |
360.52 |
| Nov 23 2023 |
1769 |
278.23 |
| Nov 23 2023 |
2864 |
290.88 |
| Nov 16 2023 |
3003 |
360.52 |
| Nov 16 2023 |
1768 |
278.23 |
| Nov 16 2023 |
2861 |
290.88 |
| Nov 09 2023 |
3004 |
360.52 |
| Nov 09 2023 |
1772 |
278.23 |
| Nov 09 2023 |
2867 |
290.88 |
| Nov 02 2023 |
3004 |
360.52 |
| Nov 02 2023 |
1772 |
278.23 |
| Nov 02 2023 |
2867 |
290.88 |
| Oct 26 2023 |
2975 |
360.52 |
| Oct 26 2023 |
1779 |
278.23 |
| Oct 26 2023 |
2871 |
290.88 |
| Oct 19 2023 |
2981 |
360.52 |
| Oct 19 2023 |
1778 |
278.23 |
| Oct 19 2023 |
2843 |
290.88 |
| Oct 12 2023 |
2981 |
360.52 |
| Oct 12 2023 |
1778 |
278.23 |
| Oct 12 2023 |
2843 |
290.88 |
| Oct 05 2023 |
2980 |
360.52 |
| Oct 05 2023 |
1779 |
278.23 |
| Oct 05 2023 |
2786 |
290.88 |
| Sep 28 2023 |
3053 |
360.52 |
| Sep 28 2023 |
1782 |
278.23 |
| Sep 28 2023 |
2805 |
290.88 |
| Sep 21 2023 |
3047 |
360.52 |
| Sep 21 2023 |
1781 |
278.23 |
| Sep 21 2023 |
2801 |
290.88 |
| Sep 14 2023 |
3071 |
360.52 |
| Sep 14 2023 |
1788 |
278.23 |
| Sep 14 2023 |
2807 |
290.88 |
| Sep 07 2023 |
3084 |
360.52 |
| Sep 07 2023 |
1790 |
278.23 |
| Sep 07 2023 |
2812 |
290.88 |
| Aug 31 2023 |
3082 |
360.52 |
| Aug 31 2023 |
1825 |
278.23 |
| Aug 31 2023 |
2841 |
290.88 |
| Aug 24 2023 |
3110 |
360.52 |
| Aug 24 2023 |
1846 |
278.23 |
| Aug 24 2023 |
2840 |
290.88 |
| Aug 17 2023 |
3101 |
360.52 |
| Aug 17 2023 |
2019 |
283.61 |
| Aug 17 2023 |
3265 |
300.71 |
| Aug 10 2023 |
3101 |
360.52 |
| Aug 10 2023 |
2027 |
283.61 |
| Aug 10 2023 |
3280 |
300.71 |
| Aug 03 2023 |
3085 |
360.52 |
| Aug 03 2023 |
2026 |
283.61 |
| Aug 03 2023 |
3286 |
300.71 |
| Jul 27 2023 |
3371 |
368.06 |
| Jul 27 2023 |
2044 |
283.61 |
| Jul 27 2023 |
2597 |
283.61 |
| Jul 20 2023 |
3410 |
368.06 |
| Jul 20 2023 |
2074 |
283.61 |
| Jul 20 2023 |
2578 |
283.61 |
| Jul 13 2023 |
3409 |
368.06 |
| Jul 13 2023 |
2259 |
289.28 |
| Jul 13 2023 |
2931 |
291.82 |
| Jul 06 2023 |
3446 |
368.06 |
| Jul 06 2023 |
2279 |
289.28 |
| Jul 06 2023 |
2941 |
291.82 |
| Jun 29 2023 |
3437 |
368.06 |
| Jun 29 2023 |
2270 |
289.28 |
| Jun 29 2023 |
2926 |
291.82 |
| Jun 22 2023 |
3455 |
368.06 |
| Jun 22 2023 |
2301 |
289.28 |
| Jun 22 2023 |
2950 |
291.82 |
| Jun 15 2023 |
3452 |
368.06 |
| Jun 15 2023 |
2177 |
285 |
| Jun 15 2023 |
2980 |
291.82 |
| Jun 08 2023 |
3479 |
368.06 |
| Jun 08 2023 |
2393 |
291.5 |
| Jun 08 2023 |
3195 |
296.58 |
| Jun 01 2023 |
3523 |
368.06 |
| Jun 01 2023 |
2360 |
291.5 |
| Jun 01 2023 |
3194 |
296.58 |
| May 25 2023 |
3475 |
368.06 |
| May 25 2023 |
2357 |
291.5 |
| May 25 2023 |
3200 |
296.58 |
| May 18 2023 |
3481 |
369.4 |
| May 18 2023 |
2364 |
291.5 |
| May 18 2023 |
3212 |
296.58 |
| May 11 2023 |
3573 |
373.25 |
| May 11 2023 |
2343 |
291.5 |
| May 11 2023 |
2957 |
291.5 |
| May 04 2023 |
3280 |
367.12 |
| May 04 2023 |
2313 |
291.5 |
| May 04 2023 |
2900 |
291.5 |
| Apr 27 2023 |
3237 |
367.12 |
| Apr 27 2023 |
2315 |
291.5 |
| Apr 27 2023 |
2889 |
291.5 |
| Apr 20 2023 |
3195 |
367.12 |
| Apr 20 2023 |
2307 |
291.5 |
| Apr 20 2023 |
2908 |
291.5 |
| Apr 13 2023 |
3153 |
367.12 |
| Apr 13 2023 |
2298 |
291.5 |
| Apr 13 2023 |
2894 |
291.5 |
| Apr 06 2023 |
3121 |
367.12 |
| Apr 06 2023 |
2302 |
291.5 |
| Apr 06 2023 |
2897 |
291.5 |
| Mar 30 2023 |
3094 |
367.12 |
| Mar 30 2023 |
2291 |
291.5 |
| Mar 30 2023 |
2894 |
291.5 |
| Mar 23 2023 |
3060 |
367.12 |
| Mar 23 2023 |
2265 |
291.5 |
| Mar 23 2023 |
2877 |
291.5 |
| Mar 16 2023 |
3026 |
367.12 |
| Mar 16 2023 |
3213 |
326.1 |
| Mar 16 2023 |
4925 |
340.98 |
| Mar 09 2023 |
2931 |
367.12 |
| Mar 09 2023 |
3193 |
326.1 |
| Mar 09 2023 |
4887 |
340.98 |
| Mar 02 2023 |
2909 |
367.12 |
| Mar 02 2023 |
3167 |
326.1 |
| Mar 02 2023 |
4856 |
340.98 |
| Feb 23 2023 |
2915 |
367.12 |
| Feb 23 2023 |
3160 |
326.1 |
| Feb 23 2023 |
4850 |
340.98 |
| Feb 16 2023 |
2850 |
367.12 |
| Feb 16 2023 |
3143 |
326.1 |
| Feb 16 2023 |
4797 |
340.98 |
| Feb 09 2023 |
2850 |
367.12 |
| Feb 09 2023 |
3134 |
326.1 |
| Feb 09 2023 |
4790 |
340.98 |
| Feb 02 2023 |
2852 |
367.12 |
| Feb 02 2023 |
3112 |
326.1 |
| Feb 02 2023 |
4773 |
340.98 |
| Jan 26 2023 |
2852 |
367.12 |
| Jan 26 2023 |
3103 |
326.1 |
| Jan 26 2023 |
4764 |
340.98 |
| Jan 19 2023 |
2852 |
367.12 |
| Jan 19 2023 |
3097 |
326.1 |
| Jan 19 2023 |
4755 |
340.98 |
| Jan 12 2023 |
2852 |
367.12 |
| Jan 12 2023 |
3097 |
326.1 |
| Jan 12 2023 |
4753 |
340.98 |
| Jan 05 2023 |
2852 |
367.12 |
| Jan 05 2023 |
3097 |
326.1 |
| Jan 05 2023 |
4753 |
340.98 |
| Dec 29 2022 |
2852 |
367.12 |
| Dec 29 2022 |
3097 |
326.1 |
| Dec 29 2022 |
4753 |
340.98 |
| Dec 22 2022 |
2852 |
367.12 |
| Dec 22 2022 |
3097 |
326.1 |
| Dec 22 2022 |
4753 |
340.98 |
| Dec 15 2022 |
2849 |
367.12 |
| Dec 15 2022 |
3097 |
326.1 |
| Dec 15 2022 |
4752 |
340.98 |
| Dec 08 2022 |
2849 |
367.12 |
| Dec 08 2022 |
3093 |
326.1 |
| Dec 08 2022 |
4746 |
340.98 |
| Dec 01 2022 |
2849 |
367.12 |
| Dec 01 2022 |
3093 |
326.1 |
| Dec 01 2022 |
4746 |
340.98 |
| Nov 24 2022 |
2849 |
367.12 |
| Nov 24 2022 |
3093 |
326.1 |
| Nov 24 2022 |
4746 |
340.98 |
| Nov 17 2022 |
2836 |
367.12 |
| Nov 17 2022 |
3093 |
326.1 |
| Nov 17 2022 |
4747 |
340.98 |
| Nov 10 2022 |
2837 |
367.12 |
| Nov 10 2022 |
3093 |
326.1 |
| Nov 10 2022 |
4748 |
340.98 |
| Nov 03 2022 |
2837 |
367.12 |
| Nov 03 2022 |
3085 |
326.1 |
| Nov 03 2022 |
4740 |
340.98 |
| Oct 27 2022 |
2837 |
367.12 |
| Oct 27 2022 |
3082 |
326.1 |
| Oct 27 2022 |
4736 |
340.98 |
| Oct 20 2022 |
2841 |
367.12 |
| Oct 20 2022 |
3082 |
326.1 |
| Oct 20 2022 |
4739 |
340.98 |
| Oct 13 2022 |
2834 |
367.12 |
| Oct 13 2022 |
3082 |
326.1 |
| Oct 13 2022 |
4737 |
340.98 |
| Oct 06 2022 |
2837 |
367.12 |
| Oct 06 2022 |
3083 |
326.1 |
| Oct 06 2022 |
4737 |
340.98 |
| Sep 29 2022 |
2831 |
367.12 |
| Sep 29 2022 |
3089 |
326.1 |
| Sep 29 2022 |
4738 |
340.98 |
| Sep 22 2022 |
2823 |
367.12 |
| Sep 22 2022 |
3088 |
326.1 |
| Sep 22 2022 |
4736 |
340.98 |
| Sep 15 2022 |
2820 |
367.12 |
| Sep 15 2022 |
3080 |
326.1 |
| Sep 15 2022 |
4732 |
340.98 |
| Sep 08 2022 |
2823 |
367.12 |
| Sep 08 2022 |
3065 |
326.1 |
| Sep 08 2022 |
4716 |
340.98 |
| Sep 01 2022 |
2804 |
367.12 |
| Sep 01 2022 |
3018 |
326.1 |
| Sep 01 2022 |
4651 |
340.98 |
| Aug 25 2022 |
2775 |
367.12 |
| Aug 25 2022 |
3655 |
350.05 |
| Aug 25 2022 |
4612 |
340.98 |
| Aug 18 2022 |
2731 |
367.12 |
| Aug 18 2022 |
3640 |
350.05 |
| Aug 18 2022 |
4584 |
340.98 |
| Aug 11 2022 |
2723 |
367.12 |
| Aug 11 2022 |
3595 |
350.05 |
| Aug 11 2022 |
4551 |
340.98 |
| Aug 04 2022 |
2706 |
367.12 |
| Aug 04 2022 |
4018 |
364.47 |
| Aug 04 2022 |
4530 |
340.98 |
| Jul 28 2022 |
2376 |
373.76 |
| Jul 28 2022 |
4715 |
389.64 |
| Jul 28 2022 |
5652 |
365.7 |
| Jul 21 2022 |
2329 |
373.76 |
| Jul 21 2022 |
4639 |
389.64 |
| Jul 21 2022 |
5586 |
365.7 |
| Jul 14 2022 |
2326 |
373.76 |
| Jul 14 2022 |
4632 |
389.64 |
| Jul 14 2022 |
5565 |
365.7 |
| Jul 07 2022 |
2319 |
373.76 |
| Jul 07 2022 |
4595 |
389.64 |
| Jul 07 2022 |
5513 |
365.7 |
| Jun 30 2022 |
2312 |
373.76 |
| Jun 30 2022 |
4576 |
389.64 |
| Jun 30 2022 |
5488 |
365.7 |
| Jun 23 2022 |
2311 |
373.76 |
| Jun 23 2022 |
4548 |
389.64 |
| Jun 23 2022 |
5467 |
365.7 |
| Jun 16 2022 |
2289 |
373.76 |
| Jun 16 2022 |
4873 |
407 |
| Jun 16 2022 |
6396 |
386.09 |
| Jun 09 2022 |
2247 |
373.76 |
| Jun 09 2022 |
4814 |
407 |
| Jun 09 2022 |
6305 |
386.09 |
| Jun 02 2022 |
2194 |
373.76 |
| Jun 02 2022 |
4643 |
407 |
| Jun 02 2022 |
6152 |
386.09 |
| May 26 2022 |
2166 |
373.76 |
| May 26 2022 |
4576 |
407 |
| May 26 2022 |
6021 |
386.09 |
| May 19 2022 |
2198 |
374.75 |
| May 19 2022 |
4438 |
407 |
| May 19 2022 |
6529 |
400.55 |
| May 12 2022 |
2193 |
374.75 |
| May 12 2022 |
4392 |
407 |
| May 12 2022 |
6466 |
400.55 |
| May 05 2022 |
2088 |
374.75 |
| May 05 2022 |
4259 |
407 |
| May 05 2022 |
6300 |
400.55 |
| Apr 28 2022 |
2244 |
374.75 |
| Apr 28 2022 |
4154 |
407 |
| Apr 28 2022 |
6153 |
400.55 |
| Apr 21 2022 |
2080 |
374.75 |
| Apr 21 2022 |
3986 |
407 |
| Apr 21 2022 |
5932 |
400.55 |
| Apr 14 2022 |
2111 |
374.75 |
| Apr 14 2022 |
3926 |
407 |
| Apr 14 2022 |
5826 |
400.55 |
| Apr 07 2022 |
2134 |
374.75 |
| Apr 07 2022 |
3874 |
407 |
| Apr 07 2022 |
5741 |
400.55 |
| Mar 31 2022 |
2146 |
374.75 |
| Mar 31 2022 |
3858 |
407 |
| Mar 31 2022 |
5718 |
400.55 |
| Mar 24 2022 |
2111 |
374.75 |
| Mar 24 2022 |
3760 |
407 |
| Mar 24 2022 |
5552 |
400.55 |
| Mar 17 2022 |
2109 |
374.75 |
| Mar 17 2022 |
3699 |
407 |
| Mar 17 2022 |
5506 |
400.55 |
| Mar 10 2022 |
2124 |
374.75 |
| Mar 10 2022 |
3680 |
407 |
| Mar 10 2022 |
5416 |
400.55 |
| Mar 03 2022 |
2024 |
374.75 |
| Mar 03 2022 |
3696 |
407 |
| Mar 03 2022 |
5462 |
400.55 |
| Feb 24 2022 |
1867 |
374.75 |
| Feb 24 2022 |
3683 |
407 |
| Feb 24 2022 |
5357 |
400.55 |
| Feb 17 2022 |
1673 |
374.75 |
| Feb 17 2022 |
3461 |
407 |
| Feb 17 2022 |
5012 |
400.55 |
| Feb 10 2022 |
1667 |
374.75 |
| Feb 10 2022 |
3504 |
407 |
| Feb 10 2022 |
5120 |
400.55 |
| Feb 03 2022 |
1664 |
374.75 |
| Feb 03 2022 |
3553 |
407 |
| Feb 03 2022 |
5170 |
400.55 |
| Jan 27 2022 |
1643 |
374.75 |
| Jan 27 2022 |
3583 |
407 |
| Jan 27 2022 |
5192 |
400.55 |
| Jan 20 2022 |
1643 |
374.75 |
| Jan 20 2022 |
3610 |
407 |
| Jan 20 2022 |
5223 |
400.55 |
| Jan 13 2022 |
1643 |
374.75 |
| Jan 13 2022 |
3639 |
407 |
| Jan 13 2022 |
5236 |
400.55 |
| Jan 06 2022 |
1643 |
374.75 |
| Jan 06 2022 |
3639 |
407 |
| Jan 06 2022 |
5236 |
400.55 |
| Dec 30 2021 |
1646 |
374.75 |
| Dec 30 2021 |
3644 |
407 |
| Dec 30 2021 |
5236 |
400.55 |
| Dec 23 2021 |
1646 |
374.75 |
| Dec 23 2021 |
3644 |
407 |
| Dec 23 2021 |
5236 |
400.55 |
| Dec 16 2021 |
1646 |
374.75 |
| Dec 16 2021 |
3644 |
407 |
| Dec 16 2021 |
5236 |
400.55 |
| Dec 09 2021 |
1646 |
374.75 |
| Dec 09 2021 |
3644 |
407 |
| Dec 09 2021 |
5236 |
400.55 |
| Dec 02 2021 |
1646 |
374.75 |
| Dec 02 2021 |
3645 |
407 |
| Dec 02 2021 |
5238 |
400.55 |
| Nov 25 2021 |
1646 |
374.75 |
| Nov 25 2021 |
3645 |
407 |
| Nov 25 2021 |
5238 |
400.55 |
| Nov 18 2021 |
1646 |
374.75 |
| Nov 18 2021 |
3645 |
407 |
| Nov 18 2021 |
5238 |
400.55 |
| Nov 11 2021 |
1647 |
374.75 |
| Nov 11 2021 |
3645 |
407 |
| Nov 11 2021 |
5238 |
400.55 |
| Nov 04 2021 |
1651 |
374.75 |
| Nov 04 2021 |
3645 |
407 |
| Nov 04 2021 |
5255 |
400.55 |
| Oct 28 2021 |
1651 |
374.75 |
| Oct 28 2021 |
3645 |
407 |
| Oct 28 2021 |
5255 |
400.55 |
| Oct 21 2021 |
1651 |
374.75 |
| Oct 21 2021 |
3645 |
407 |
| Oct 21 2021 |
5255 |
400.55 |
| Oct 14 2021 |
1646 |
374.75 |
| Oct 14 2021 |
3645 |
407 |
| Oct 14 2021 |
5262 |
400.55 |
| Oct 07 2021 |
1645 |
374.75 |
| Oct 07 2021 |
3648 |
407 |
| Oct 07 2021 |
5263 |
400.55 |
| Sep 30 2021 |
1642 |
374.75 |
| Sep 30 2021 |
3602 |
407 |
| Sep 30 2021 |
5205 |
400.55 |
| Sep 23 2021 |
1663 |
374.75 |
| Sep 23 2021 |
3498 |
407 |
| Sep 23 2021 |
5089 |
400.55 |
| Sep 16 2021 |
1632 |
374.75 |
| Sep 16 2021 |
3455 |
407 |
| Sep 16 2021 |
4979 |
400.55 |
| Sep 09 2021 |
1632 |
374.75 |
| Sep 09 2021 |
3441 |
407 |
| Sep 09 2021 |
4980 |
400.55 |
| Sep 02 2021 |
1668 |
374.75 |
| Sep 02 2021 |
3298 |
407 |
| Sep 02 2021 |
4842 |
400.55 |
| Aug 26 2021 |
1653 |
374.75 |
| Aug 26 2021 |
3311 |
407 |
| Aug 26 2021 |
4885 |
400.55 |
| Aug 19 2021 |
1661 |
374.75 |
| Aug 19 2021 |
3144 |
407 |
| Aug 19 2021 |
4785 |
400.55 |
| Aug 12 2021 |
1651 |
374.75 |
| Aug 12 2021 |
3297 |
412.96 |
| Aug 12 2021 |
4687 |
398.9 |
| Aug 05 2021 |
1631 |
374.75 |
| Aug 05 2021 |
3286 |
412.96 |
| Aug 05 2021 |
4636 |
398.9 |
| Jul 29 2021 |
1629 |
374.75 |
| Jul 29 2021 |
3335 |
414.46 |
| Jul 29 2021 |
4680 |
400.4 |
| Jul 22 2021 |
1539 |
374.75 |
| Jul 22 2021 |
3223 |
414.46 |
| Jul 22 2021 |
4547 |
400.4 |
| Jul 15 2021 |
1598 |
374.75 |
| Jul 15 2021 |
3244 |
414.46 |
| Jul 15 2021 |
4552 |
400.4 |
| Jul 08 2021 |
1534 |
374.75 |
| Jul 08 2021 |
3284 |
414.46 |
| Jul 08 2021 |
4551 |
400.4 |
| Jul 01 2021 |
1529 |
374.75 |
| Jul 01 2021 |
3305 |
414.46 |
| Jul 01 2021 |
4567 |
400.4 |
| Jun 24 2021 |
1520 |
374.75 |
| Jun 24 2021 |
3354 |
414.46 |
| Jun 24 2021 |
4586 |
400.4 |
| Jun 17 2021 |
1466 |
374.75 |
| Jun 17 2021 |
3244 |
414.46 |
| Jun 17 2021 |
4450 |
400.4 |
| Jun 10 2021 |
1459 |
374.75 |
| Jun 10 2021 |
3172 |
414.46 |
| Jun 10 2021 |
4268 |
400.4 |
| Jun 03 2021 |
4205 |
400.4 |
| May 27 2021 |
1396 |
374.75 |
| May 27 2021 |
2815 |
414.46 |
| May 27 2021 |
3724 |
400.4 |
| May 07 2021 |
8390 |
414.46 |
| Apr 30 2021 |
2195 |
429.7 |
| Apr 30 2021 |
3396 |
429.7 |
| Apr 23 2021 |
2077 |
429.7 |
| Apr 23 2021 |
3061 |
429.7 |
| Apr 16 2021 |
1936 |
429.7 |
| Apr 16 2021 |
2738 |
429.7 |
| Apr 09 2021 |
1505 |
429.7 |
| Apr 09 2021 |
2230 |
429.7 |
| Apr 02 2021 |
1500 |
429.7 |
| Apr 02 2021 |
2200 |
429.7 |
| Mar 26 2021 |
1338 |
429.7 |
| Mar 26 2021 |
2021 |
429.7 |
| Mar 19 2021 |
1150 |
429.7 |
| Mar 19 2021 |
1825 |
429.7 |
| Mar 12 2021 |
1039 |
429.7 |
| Mar 12 2021 |
1678 |
429.7 |
| Mar 05 2021 |
1547 |
429.7 |
| Mar 05 2021 |
2500 |
429.7 |
| Feb 26 2021 |
1856 |
429.7 |
| Feb 26 2021 |
2856 |
429.7 |
| Feb 19 2021 |
1961 |
429.7 |
| Feb 19 2021 |
3207 |
429.7 |
| Feb 12 2021 |
2114 |
429.7 |
| Feb 12 2021 |
3437 |
429.7 |
| Feb 05 2021 |
2252 |
429.7 |
| Feb 05 2021 |
3607 |
429.7 |
| Jan 29 2021 |
2295 |
429.7 |
| Jan 29 2021 |
3693 |
429.7 |
| Jan 22 2021 |
2337 |
429.7 |
| Jan 22 2021 |
3767 |
429.7 |
| Jan 15 2021 |
2385 |
429.7 |
| Jan 15 2021 |
3832 |
429.7 |
| Jan 08 2021 |
2385 |
429.7 |
| Jan 08 2021 |
3821 |
429.7 |
| Jan 01 2021 |
2373 |
429.7 |
| Jan 01 2021 |
3792 |
429.7 |
| Dec 25 2020 |
2373 |
429.7 |
| Dec 25 2020 |
3792 |
429.7 |
| Dec 18 2020 |
2373 |
429.7 |
| Dec 18 2020 |
3792 |
429.7 |
| Dec 11 2020 |
2373 |
429.7 |
| Dec 11 2020 |
3783 |
429.7 |
| Dec 04 2020 |
2346 |
429.7 |
| Dec 04 2020 |
3759 |
429.7 |
| Nov 27 2020 |
2346 |
429.7 |
| Nov 27 2020 |
3759 |
429.7 |
| Nov 20 2020 |
2346 |
429.7 |
| Nov 20 2020 |
3759 |
429.7 |
| Nov 13 2020 |
2346 |
429.7 |
| Nov 13 2020 |
3759 |
429.7 |
| Nov 06 2020 |
2346 |
429.7 |
| Nov 06 2020 |
3815 |
429.7 |
| Oct 30 2020 |
2343 |
429.7 |
| Oct 30 2020 |
3763 |
429.7 |
| Oct 23 2020 |
2343 |
429.7 |
| Oct 23 2020 |
3731 |
429.7 |
| Oct 16 2020 |
2324 |
429.7 |
| Oct 16 2020 |
3720 |
429.7 |
| Oct 09 2020 |
2294 |
429.7 |
| Oct 09 2020 |
3699 |
429.7 |
| Oct 02 2020 |
2141 |
429.7 |
| Oct 02 2020 |
3480 |
429.7 |
| Sep 25 2020 |
2179 |
429.7 |
| Sep 25 2020 |
3521 |
429.7 |
| Sep 18 2020 |
2193 |
429.7 |
| Sep 18 2020 |
3532 |
429.7 |
| Sep 11 2020 |
2223 |
429.7 |
| Sep 11 2020 |
3334 |
429.7 |
| Sep 04 2020 |
2368 |
429.7 |
| Sep 04 2020 |
3756 |
429.7 |
| Aug 14 2020 |
3274 |
436.8 |
| Aug 14 2020 |
4998 |
436.8 |
| Aug 07 2020 |
3525 |
436.8 |
| Aug 07 2020 |
5362 |
436.8 |
| Jul 31 2020 |
1791 |
391.61 |
| Jul 31 2020 |
2671 |
391.61 |
| Jul 24 2020 |
1950 |
391.61 |
| Jul 24 2020 |
2855 |
391.61 |
| Jul 17 2020 |
2132 |
391.61 |
| Jul 17 2020 |
3004 |
391.61 |
| Jul 10 2020 |
2319 |
391.61 |
| Jul 10 2020 |
3201 |
391.61 |
| Jul 03 2020 |
2344 |
391.61 |
| Jul 03 2020 |
3223 |
391.61 |
| Jun 26 2020 |
2545 |
391.61 |
| Jun 26 2020 |
3465 |
391.61 |
| Jun 19 2020 |
2649 |
391.61 |
| Jun 19 2020 |
3659 |
391.61 |
| Jun 12 2020 |
2743 |
391.61 |
| Jun 12 2020 |
3771 |
391.61 |
| Jun 05 2020 |
2877 |
391.61 |
| Jun 05 2020 |
3902 |
391.61 |
| May 29 2020 |
2980 |
391.61 |
| May 29 2020 |
4056 |
391.61 |
| May 22 2020 |
3112 |
391.61 |
| May 22 2020 |
4235 |
391.61 |
| May 15 2020 |
3188 |
391.61 |
| May 15 2020 |
4414 |
391.61 |
| May 08 2020 |
3259 |
391.61 |
| May 08 2020 |
4528 |
391.61 |
| May 01 2020 |
3441 |
391.61 |
| May 01 2020 |
4857 |
391.61 |
| Apr 24 2020 |
3551 |
391.61 |
| Apr 24 2020 |
9719 |
474.84 |
| Apr 24 2020 |
8047 |
419.36 |
| Apr 17 2020 |
10065 |
474.84 |
| Apr 17 2020 |
3563 |
391.61 |
| Apr 17 2020 |
8250 |
419.36 |
| Apr 10 2020 |
10361 |
474.84 |
| Apr 10 2020 |
3639 |
391.61 |
| Apr 10 2020 |
8451 |
419.36 |
| Apr 03 2020 |
3745 |
391.61 |
| Apr 03 2020 |
10759 |
474.84 |
| Apr 03 2020 |
8716 |
419.36 |
| Mar 27 2020 |
3868 |
392.15 |
| Mar 27 2020 |
11126 |
474.84 |
| Mar 27 2020 |
8135 |
412.82 |
| Mar 20 2020 |
3920 |
392.15 |
| Mar 20 2020 |
11318 |
474.84 |
| Mar 20 2020 |
8261 |
412.82 |
| Mar 13 2020 |
10062 |
458.67 |
| Mar 13 2020 |
3961 |
392.15 |
| Mar 13 2020 |
9145 |
418.76 |
| Mar 06 2020 |
3979 |
392.15 |
| Mar 06 2020 |
10234 |
458.67 |
| Mar 06 2020 |
9231 |
418.76 |
| Feb 28 2020 |
3960 |
392.15 |
| Feb 28 2020 |
10289 |
458.67 |
| Feb 28 2020 |
9268 |
418.76 |
| Feb 21 2020 |
10148 |
458.67 |
| Feb 21 2020 |
3918 |
392.15 |
| Feb 21 2020 |
9147 |
418.76 |
| Feb 14 2020 |
3932 |
392.15 |
| Feb 14 2020 |
10173 |
458.67 |
| Feb 14 2020 |
9178 |
418.76 |
| Feb 07 2020 |
3906 |
392.15 |
| Feb 07 2020 |
10159 |
458.67 |
| Feb 07 2020 |
9124 |
418.76 |
| Jan 31 2020 |
3920 |
392.15 |
| Jan 31 2020 |
10221 |
458.67 |
| Jan 31 2020 |
9143 |
418.76 |
| Jan 24 2020 |
10227 |
458.67 |
| Jan 24 2020 |
3931 |
392.15 |
| Jan 24 2020 |
9134 |
418.76 |
| Jan 17 2020 |
3907 |
392.15 |
| Jan 17 2020 |
10236 |
458.67 |
| Jan 17 2020 |
9103 |
418.76 |
| Jan 10 2020 |
3908 |
392.15 |
| Jan 10 2020 |
10236 |
458.67 |
| Jan 10 2020 |
9102 |
418.76 |
| Jan 03 2020 |
3911 |
392.15 |
| Jan 03 2020 |
10238 |
458.67 |
| Jan 03 2020 |
9106 |
418.76 |
| Dec 27 2019 |
3909 |
392.15 |
| Dec 27 2019 |
10238 |
458.67 |
| Dec 27 2019 |
9103 |
418.76 |
| Dec 20 2019 |
3909 |
392.15 |
| Dec 20 2019 |
10238 |
458.67 |
| Dec 20 2019 |
9103 |
418.76 |
| Dec 13 2019 |
3909 |
392.15 |
| Dec 13 2019 |
10239 |
458.67 |
| Dec 13 2019 |
9105 |
418.76 |
| Dec 06 2019 |
10239 |
458.67 |
| Dec 06 2019 |
3908 |
392.15 |
| Dec 06 2019 |
9095 |
418.76 |
| Nov 29 2019 |
3903 |
392.15 |
| Nov 29 2019 |
10239 |
458.67 |
| Nov 29 2019 |
9100 |
418.76 |
| Nov 22 2019 |
3903 |
392.15 |
| Nov 22 2019 |
10239 |
458.67 |
| Nov 22 2019 |
9100 |
418.76 |
| Nov 15 2019 |
10239 |
458.67 |
| Nov 15 2019 |
3903 |
392.15 |
| Nov 15 2019 |
9105 |
418.76 |
| Nov 08 2019 |
3903 |
392.15 |
| Nov 08 2019 |
10211 |
458.67 |
| Nov 08 2019 |
9068 |
418.76 |
| Nov 01 2019 |
10013 |
458.67 |
| Nov 01 2019 |
3903 |
392.15 |
| Nov 01 2019 |
8948 |
418.76 |
| Oct 25 2019 |
10013 |
458.67 |
| Oct 25 2019 |
3911 |
392.15 |
| Oct 25 2019 |
8960 |
418.76 |
| Oct 18 2019 |
3911 |
392.15 |
| Oct 18 2019 |
10050 |
458.67 |
| Oct 18 2019 |
8973 |
418.76 |
| Oct 11 2019 |
3909 |
392.15 |
| Oct 11 2019 |
10022 |
458.67 |
| Oct 11 2019 |
8974 |
418.76 |
| Oct 04 2019 |
3914 |
392.15 |
| Oct 04 2019 |
10001 |
458.67 |
| Oct 04 2019 |
8968 |
418.76 |
| Sep 27 2019 |
10003 |
458.67 |
| Sep 27 2019 |
3906 |
392.15 |
| Sep 27 2019 |
9058 |
418.76 |
| Sep 20 2019 |
3910 |
392.15 |
| Sep 20 2019 |
9984 |
458.67 |
| Sep 20 2019 |
9062 |
418.76 |
| Sep 13 2019 |
3899 |
392.15 |
| Sep 13 2019 |
10051 |
458.67 |
| Sep 13 2019 |
9072 |
418.76 |
| Sep 06 2019 |
10221 |
458.67 |
| Sep 06 2019 |
3903 |
392.15 |
| Sep 06 2019 |
9215 |
418.76 |
| Aug 30 2019 |
3932 |
392.15 |
| Aug 30 2019 |
10280 |
458.67 |
| Aug 30 2019 |
9280 |
418.76 |
| Aug 23 2019 |
6275 |
419.31 |
| Aug 23 2019 |
10417 |
458.67 |
| Aug 23 2019 |
9371 |
418.76 |
| Aug 16 2019 |
5741 |
413.48 |
| Aug 16 2019 |
10386 |
458.67 |
| Aug 16 2019 |
11046 |
431.56 |
| Aug 09 2019 |
10437 |
458.67 |
| Aug 09 2019 |
5752 |
413.48 |
| Aug 09 2019 |
11078 |
431.56 |
| Aug 02 2019 |
9059 |
447.01 |
| Aug 02 2019 |
10536 |
458.67 |
| Aug 02 2019 |
14194 |
452.84 |
| Jul 26 2019 |
9125 |
447.01 |
| Jul 26 2019 |
10534 |
458.67 |
| Jul 26 2019 |
14287 |
452.84 |
| Jul 19 2019 |
9123 |
447.01 |
| Jul 19 2019 |
10718 |
458.67 |
| Jul 19 2019 |
14375 |
452.84 |
| Jul 12 2019 |
8640 |
440.24 |
| Jul 12 2019 |
10717 |
458.67 |
| Jul 12 2019 |
13736 |
447.61 |
| Jul 05 2019 |
8940 |
440.24 |
| Jul 05 2019 |
10904 |
458.67 |
| Jul 05 2019 |
14024 |
447.61 |
| Jun 28 2019 |
9070 |
440.24 |
| Jun 28 2019 |
10984 |
458.67 |
| Jun 28 2019 |
14168 |
447.61 |
| Jun 21 2019 |
10958 |
458.67 |
| Jun 21 2019 |
9030 |
440.24 |
| Jun 21 2019 |
14048 |
447.61 |
| Jun 14 2019 |
9197 |
440.24 |
| Jun 14 2019 |
10948 |
458.67 |
| Jun 14 2019 |
14158 |
447.61 |
| Jun 07 2019 |
9334 |
440.24 |
| Jun 07 2019 |
11027 |
458.67 |
| Jun 07 2019 |
14356 |
447.61 |
| May 31 2019 |
10974 |
458.67 |
| May 31 2019 |
9301 |
440.24 |
| May 31 2019 |
14328 |
447.61 |
| May 24 2019 |
9316 |
440.24 |
| May 24 2019 |
10974 |
458.67 |
| May 24 2019 |
14385 |
447.61 |
| May 17 2019 |
11033 |
458.67 |
| May 17 2019 |
9373 |
440.24 |
| May 17 2019 |
14388 |
447.61 |
| May 10 2019 |
11111 |
458.67 |
| May 10 2019 |
9349 |
440.24 |
| May 10 2019 |
14306 |
447.61 |
| May 03 2019 |
9371 |
440.24 |
| May 03 2019 |
11167 |
458.67 |
| May 03 2019 |
14374 |
447.61 |
| Apr 26 2019 |
9366 |
440.24 |
| Apr 26 2019 |
9363 |
439.64 |
| Apr 26 2019 |
13068 |
440 |
| Apr 19 2019 |
9507 |
440.24 |
| Apr 19 2019 |
9276 |
439.64 |
| Apr 19 2019 |
12999 |
440 |
| Apr 18 2019 |
9284 |
439.64 |
| Apr 18 2019 |
9518 |
440.24 |
| Apr 12 2019 |
11158 |
454.44 |
| Apr 12 2019 |
9287 |
439.64 |
| Apr 12 2019 |
12946 |
439.25 |
| Apr 05 2019 |
12948 |
474.84 |
| Apr 05 2019 |
8892 |
439.64 |
| Apr 05 2019 |
15468 |
460.76 |
| Mar 29 2019 |
12749 |
474.84 |
| Mar 29 2019 |
8833 |
439.64 |
| Mar 29 2019 |
15337 |
460.76 |
| Mar 22 2019 |
8464 |
436.79 |
| Mar 22 2019 |
12577 |
474.84 |
| Mar 22 2019 |
15764 |
465.33 |
| Mar 15 2019 |
12522 |
474.84 |
| Mar 15 2019 |
8581 |
436.79 |
| Mar 15 2019 |
15758 |
465.33 |
| Mar 08 2019 |
12435 |
474.84 |
| Mar 08 2019 |
8418 |
436.79 |
| Mar 08 2019 |
15569 |
465.33 |
| Mar 01 2019 |
13805 |
489.88 |
| Mar 01 2019 |
8490 |
436.79 |
| Mar 01 2019 |
17296 |
479.26 |
| Feb 22 2019 |
8501 |
436.79 |
| Feb 22 2019 |
13825 |
489.88 |
| Feb 22 2019 |
17344 |
479.26 |
| Feb 15 2019 |
13732 |
489.88 |
| Feb 15 2019 |
8511 |
436.79 |
| Feb 15 2019 |
17177 |
479.26 |
| Feb 08 2019 |
13583 |
489.88 |
| Feb 08 2019 |
8461 |
436.79 |
| Feb 08 2019 |
17006 |
479.26 |
| Feb 01 2019 |
13615 |
489.88 |
| Feb 01 2019 |
8457 |
436.79 |
| Feb 01 2019 |
17039 |
479.26 |
| Jan 25 2019 |
13621 |
489.88 |
| Jan 25 2019 |
8462 |
436.79 |
| Jan 25 2019 |
17091 |
479.26 |
| Jan 18 2019 |
13635 |
489.88 |
| Jan 18 2019 |
8504 |
436.79 |
| Jan 18 2019 |
17128 |
479.26 |
| Jan 11 2019 |
13619 |
489.88 |
| Jan 11 2019 |
8504 |
436.79 |
| Jan 11 2019 |
17111 |
479.26 |
| Jan 04 2019 |
8505 |
436.79 |
| Jan 04 2019 |
13634 |
489.88 |
| Jan 04 2019 |
17118 |
479.26 |
| Dec 28 2018 |
13634 |
489.88 |
| Dec 28 2018 |
8505 |
436.79 |
| Dec 28 2018 |
17118 |
479.26 |
| Dec 21 2018 |
13634 |
489.88 |
| Dec 21 2018 |
8505 |
436.79 |
| Dec 21 2018 |
17118 |
479.26 |
| Dec 14 2018 |
8505 |
436.79 |
| Dec 14 2018 |
13634 |
489.88 |
| Dec 14 2018 |
17118 |
479.26 |
| Dec 07 2018 |
13627 |
489.88 |
| Dec 07 2018 |
8505 |
436.79 |
| Dec 07 2018 |
17112 |
479.26 |
| Nov 30 2018 |
8505 |
436.79 |
| Nov 30 2018 |
13627 |
489.88 |
| Nov 30 2018 |
17112 |
479.26 |
| Nov 23 2018 |
8505 |
436.79 |
| Nov 23 2018 |
13627 |
489.88 |
| Nov 23 2018 |
17112 |
479.26 |
| Nov 16 2018 |
13627 |
489.88 |
| Nov 16 2018 |
8505 |
436.79 |
| Nov 16 2018 |
17112 |
479.26 |
| Nov 09 2018 |
13627 |
489.88 |
| Nov 09 2018 |
8506 |
436.79 |
| Nov 09 2018 |
17113 |
479.26 |
| Nov 02 2018 |
13627 |
489.88 |
| Nov 02 2018 |
8506 |
436.79 |
| Nov 02 2018 |
17080 |
479.26 |
| Oct 26 2018 |
8505 |
436.79 |
| Oct 26 2018 |
13627 |
489.88 |
| Oct 26 2018 |
17076 |
479.26 |
| Oct 19 2018 |
13627 |
489.88 |
| Oct 19 2018 |
8533 |
436.79 |
| Oct 19 2018 |
17094 |
479.26 |
| Oct 12 2018 |
13604 |
489.88 |
| Oct 12 2018 |
8488 |
436.79 |
| Oct 12 2018 |
17028 |
479.26 |
| Oct 05 2018 |
8493 |
436.79 |
| Oct 05 2018 |
13572 |
489.88 |
| Oct 05 2018 |
17162 |
479.26 |
| Sep 28 2018 |
13585 |
489.88 |
| Sep 28 2018 |
8305 |
436.79 |
| Sep 28 2018 |
16744 |
479.26 |
| Sep 21 2018 |
13555 |
489.88 |
| Sep 21 2018 |
8275 |
436.79 |
| Sep 21 2018 |
16725 |
479.26 |
| Sep 14 2018 |
13624 |
489.88 |
| Sep 14 2018 |
8302 |
436.79 |
| Sep 14 2018 |
16775 |
479.26 |
| Sep 07 2018 |
8449 |
436.79 |
| Sep 07 2018 |
13751 |
489.88 |
| Sep 07 2018 |
17092 |
479.26 |
| Aug 31 2018 |
8478 |
436.79 |
| Aug 31 2018 |
13848 |
489.88 |
| Aug 31 2018 |
17182 |
479.26 |
| Aug 24 2018 |
8496 |
436.79 |
| Aug 24 2018 |
13407 |
486.24 |
| Aug 24 2018 |
16544 |
473.88 |
| Aug 17 2018 |
15978 |
516.02 |
| Aug 17 2018 |
8487 |
436.79 |
| Aug 17 2018 |
18537 |
489.61 |
| Aug 10 2018 |
15955 |
516.02 |
| Aug 10 2018 |
8530 |
436.79 |
| Aug 10 2018 |
18643 |
489.61 |
| Aug 03 2018 |
16122 |
516.02 |
| Aug 03 2018 |
8671 |
436.79 |
| Aug 03 2018 |
18821 |
489.61 |
| Jul 27 2018 |
16155 |
516.02 |
| Jul 27 2018 |
8751 |
436.79 |
| Jul 27 2018 |
18878 |
489.61 |
| Jul 20 2018 |
16370 |
516.02 |
| Jul 20 2018 |
8737 |
436.79 |
| Jul 20 2018 |
19117 |
489.61 |
| Jul 13 2018 |
8906 |
436.79 |
| Jul 13 2018 |
16136 |
516.02 |
| Jul 13 2018 |
18929 |
489.61 |
| Jul 06 2018 |
16163 |
516.02 |
| Jul 06 2018 |
8731 |
436.79 |
| Jul 06 2018 |
18698 |
489.61 |
| Jun 29 2018 |
8760 |
436.79 |
| Jun 29 2018 |
16151 |
516.02 |
| Jun 29 2018 |
18717 |
489.61 |
| Jun 22 2018 |
16485 |
516.02 |
| Jun 22 2018 |
8948 |
436.79 |
| Jun 22 2018 |
19023 |
489.61 |
| Jun 15 2018 |
9022 |
436.79 |
| Jun 15 2018 |
16392 |
516.02 |
| Jun 15 2018 |
19107 |
489.61 |
| Jun 08 2018 |
16573 |
516.02 |
| Jun 08 2018 |
9069 |
436.79 |
| Jun 08 2018 |
19306 |
489.61 |
| Jun 01 2018 |
9405 |
436.79 |
| Jun 01 2018 |
16728 |
516.02 |
| Jun 01 2018 |
19671 |
489.61 |
| May 25 2018 |
16778 |
516.02 |
| May 25 2018 |
9434 |
436.79 |
| May 25 2018 |
19842 |
489.61 |
| May 18 2018 |
9521 |
436.79 |
| May 18 2018 |
16799 |
516.02 |
| May 18 2018 |
19916 |
489.61 |
| May 11 2018 |
16738 |
516.02 |
| May 11 2018 |
9550 |
436.79 |
| May 11 2018 |
20041 |
489.61 |
| May 04 2018 |
16899 |
516.02 |
| May 04 2018 |
9520 |
434.94 |
| May 04 2018 |
20140 |
488.99 |
| Apr 27 2018 |
16952 |
516.02 |
| Apr 27 2018 |
23023 |
516.02 |
| Apr 20 2018 |
17123 |
516.02 |
| Apr 20 2018 |
23178 |
516.02 |
| Apr 13 2018 |
18380 |
535 |
| Apr 13 2018 |
24853 |
535 |
| Apr 06 2018 |
18251 |
535 |
| Apr 06 2018 |
24975 |
535 |
| Mar 30 2018 |
18392 |
535 |
| Mar 30 2018 |
25309 |
535 |
