| Jul 22 2025 |
7596 |
493.36 |
| Jul 22 2025 |
9320 |
493.36 |
| Jul 15 2025 |
7569 |
493.36 |
| Jul 15 2025 |
9337 |
493.36 |
| Jul 08 2025 |
7671 |
493.36 |
| Jul 08 2025 |
9822 |
493.36 |
| Jul 01 2025 |
8043 |
493.36 |
| Jul 01 2025 |
10150 |
493.36 |
| Jun 24 2025 |
7756 |
493.36 |
| Jun 24 2025 |
9609 |
493.36 |
| Jun 17 2025 |
7795 |
493.36 |
| Jun 17 2025 |
9618 |
493.36 |
| Jun 10 2025 |
7899 |
493.36 |
| Jun 10 2025 |
9752 |
493.36 |
| Jun 03 2025 |
7851 |
493.36 |
| Jun 03 2025 |
9746 |
493.36 |
| May 27 2025 |
7919 |
493.36 |
| May 27 2025 |
9854 |
493.36 |
| May 20 2025 |
7760 |
493.36 |
| May 20 2025 |
10013 |
493.36 |
| May 13 2025 |
7690 |
493.36 |
| May 13 2025 |
9983 |
493.36 |
| May 06 2025 |
7720 |
493.36 |
| May 06 2025 |
10154 |
493.36 |
| Apr 29 2025 |
7747 |
493.36 |
| Apr 29 2025 |
10263 |
493.36 |
| Apr 22 2025 |
7824 |
493.36 |
| Apr 22 2025 |
10168 |
493.36 |
| Apr 15 2025 |
7796 |
493.36 |
| Apr 15 2025 |
10262 |
493.36 |
| Apr 08 2025 |
7776 |
493.36 |
| Apr 08 2025 |
10237 |
493.36 |
| Apr 01 2025 |
7737 |
493.36 |
| Apr 01 2025 |
9798 |
493.36 |
| Mar 25 2025 |
7708 |
493.36 |
| Mar 25 2025 |
9838 |
493.36 |
| Mar 18 2025 |
7649 |
493.36 |
| Mar 18 2025 |
9753 |
493.36 |
| Mar 11 2025 |
7594 |
493.36 |
| Mar 11 2025 |
9667 |
493.36 |
| Mar 04 2025 |
7604 |
493.36 |
| Mar 04 2025 |
9697 |
493.36 |
| Feb 25 2025 |
7581 |
493.36 |
| Feb 25 2025 |
9649 |
493.36 |
| Feb 18 2025 |
7536 |
493.36 |
| Feb 18 2025 |
9648 |
493.36 |
| Feb 11 2025 |
7562 |
493.36 |
| Feb 11 2025 |
9708 |
493.36 |
| Feb 04 2025 |
7542 |
493.36 |
| Feb 04 2025 |
9678 |
493.36 |
| Jan 29 2025 |
7539 |
493.36 |
| Jan 29 2025 |
9648 |
493.36 |
| Jan 22 2025 |
7535 |
493.36 |
| Jan 22 2025 |
9689 |
493.36 |
| Jan 15 2025 |
7535 |
493.36 |
| Jan 15 2025 |
9729 |
493.36 |
| Jan 08 2025 |
5611 |
493.36 |
| Jan 08 2025 |
7918 |
493.36 |
| Jan 01 2025 |
5642 |
493.36 |
| Jan 01 2025 |
7917 |
493.36 |
| Dec 25 2024 |
5635 |
493.36 |
| Dec 25 2024 |
7912 |
493.36 |
| Dec 18 2024 |
5634 |
493.36 |
| Dec 18 2024 |
7915 |
493.36 |
| Dec 11 2024 |
5626 |
493.36 |
| Dec 11 2024 |
7915 |
493.36 |
| Dec 04 2024 |
5627 |
493.36 |
| Dec 04 2024 |
7917 |
493.36 |
| Nov 27 2024 |
5627 |
493.36 |
| Nov 27 2024 |
7917 |
493.36 |
| Nov 20 2024 |
5562 |
493.36 |
| Nov 20 2024 |
7858 |
493.36 |
| Nov 13 2024 |
5567 |
493.36 |
| Nov 13 2024 |
7860 |
493.36 |
| Nov 06 2024 |
5553 |
493.36 |
| Nov 06 2024 |
7955 |
493.36 |
| Oct 30 2024 |
5570 |
493.36 |
| Oct 30 2024 |
7810 |
493.36 |
| Oct 23 2024 |
5577 |
493.36 |
| Oct 23 2024 |
8855 |
493.36 |
| Oct 16 2024 |
5582 |
493.36 |
| Oct 16 2024 |
8822 |
493.36 |
| Oct 09 2024 |
5581 |
493.36 |
| Oct 09 2024 |
8871 |
493.36 |
| Oct 02 2024 |
5527 |
493.36 |
| Oct 02 2024 |
8766 |
493.36 |
| Sep 25 2024 |
5533 |
493.36 |
| Sep 25 2024 |
8629 |
493.36 |
| Sep 18 2024 |
5520 |
493.36 |
| Sep 18 2024 |
8514 |
493.36 |
| Sep 11 2024 |
5508 |
493.36 |
| Sep 11 2024 |
8429 |
493.36 |
| Sep 04 2024 |
5519 |
493.36 |
| Sep 04 2024 |
8804 |
493.36 |
| Aug 28 2024 |
5569 |
493.36 |
| Aug 28 2024 |
8790 |
493.36 |
| Aug 21 2024 |
5536 |
493.36 |
| Aug 21 2024 |
8873 |
493.36 |
| Aug 14 2024 |
5213 |
493.36 |
| Aug 14 2024 |
8372 |
493.36 |
| Aug 07 2024 |
7916 |
493.36 |
| Aug 07 2024 |
10994 |
493.36 |
| Jul 31 2024 |
8029 |
493.36 |
| Jul 31 2024 |
11123 |
493.36 |
| Jun 24 2021 |
9443 |
554.61 |
| Jun 24 2021 |
11603 |
566.66 |
| Jun 17 2021 |
9376 |
554.61 |
| Jun 17 2021 |
11514 |
566.66 |
| Jun 10 2021 |
9302 |
554.61 |
| Jun 10 2021 |
11101 |
566.66 |
| Jun 03 2021 |
10858 |
566.66 |
| May 27 2021 |
9266 |
554.61 |
| May 27 2021 |
8429 |
574.54 |
| May 27 2021 |
10519 |
569.29 |
| May 07 2021 |
23993 |
562.32 |
| Jun 26 2020 |
10394 |
554.61 |
| Jun 26 2020 |
16436 |
566.66 |
| Jun 19 2020 |
10671 |
554.61 |
| Jun 19 2020 |
17026 |
566.66 |
| Jun 12 2020 |
11270 |
554.61 |
| Jun 12 2020 |
17724 |
566.66 |
| Jun 05 2020 |
4661 |
574.12 |
| Jun 05 2020 |
11544 |
554.61 |
| Jun 05 2020 |
18358 |
566.66 |
| May 29 2020 |
5016 |
574.12 |
| May 29 2020 |
14062 |
574.54 |
| May 29 2020 |
11899 |
554.61 |
| May 29 2020 |
19041 |
569.29 |
| May 22 2020 |
12226 |
554.61 |
| May 22 2020 |
14614 |
574.54 |
| May 22 2020 |
5223 |
574.12 |
| May 22 2020 |
19580 |
569.29 |
| May 15 2020 |
5970 |
574.12 |
| May 15 2020 |
14934 |
574.54 |
| May 15 2020 |
12867 |
554.61 |
| May 15 2020 |
20176 |
569.29 |
| May 08 2020 |
14689 |
557.98 |
| May 08 2020 |
6169 |
574.12 |
| May 08 2020 |
13207 |
554.61 |
| May 08 2020 |
20341 |
562.32 |
| May 01 2020 |
13850 |
554.61 |
| May 01 2020 |
15403 |
557.98 |
| May 01 2020 |
6733 |
574.12 |
| May 01 2020 |
21198 |
562.32 |
| Apr 24 2020 |
15974 |
557.98 |
| Apr 24 2020 |
6878 |
574.12 |
| Apr 24 2020 |
14456 |
554.61 |
| Apr 24 2020 |
22700 |
562.32 |
| Apr 17 2020 |
14943 |
554.61 |
| Apr 17 2020 |
16099 |
557.98 |
| Apr 17 2020 |
6885 |
574.12 |
| Apr 17 2020 |
23162 |
562.32 |
| Apr 10 2020 |
15410 |
554.61 |
| Apr 10 2020 |
16481 |
557.98 |
| Apr 10 2020 |
7096 |
574.12 |
| Apr 10 2020 |
23711 |
562.32 |
| Apr 03 2020 |
7511 |
574.12 |
| Apr 03 2020 |
16864 |
557.98 |
| Apr 03 2020 |
15985 |
554.61 |
| Apr 03 2020 |
24269 |
562.32 |
| Mar 27 2020 |
8018 |
574.12 |
| Mar 27 2020 |
17272 |
557.98 |
| Mar 27 2020 |
16606 |
554.61 |
| Mar 27 2020 |
24894 |
562.32 |
| Mar 20 2020 |
8178 |
574.12 |
| Mar 20 2020 |
17545 |
557.98 |
| Mar 20 2020 |
16953 |
554.61 |
| Mar 20 2020 |
25225 |
562.32 |
| Mar 13 2020 |
17284 |
554.61 |
| Mar 13 2020 |
8014 |
574.12 |
| Mar 13 2020 |
17696 |
557.98 |
| Mar 13 2020 |
25559 |
562.32 |
| Mar 06 2020 |
17832 |
557.98 |
| Mar 06 2020 |
8100 |
574.12 |
| Mar 06 2020 |
17624 |
554.61 |
| Mar 06 2020 |
25814 |
562.32 |
| Feb 28 2020 |
17818 |
557.98 |
| Feb 28 2020 |
8429 |
574.12 |
| Feb 28 2020 |
17640 |
554.61 |
| Feb 28 2020 |
25816 |
562.32 |
| Feb 21 2020 |
17391 |
554.61 |
| Feb 21 2020 |
8035 |
574.12 |
| Feb 21 2020 |
17633 |
557.98 |
| Feb 21 2020 |
25584 |
562.32 |
| Feb 14 2020 |
17686 |
557.98 |
| Feb 14 2020 |
8166 |
574.12 |
| Feb 14 2020 |
17474 |
554.61 |
| Feb 14 2020 |
25645 |
562.32 |
| Feb 07 2020 |
8251 |
574.12 |
| Feb 07 2020 |
17582 |
557.98 |
| Feb 07 2020 |
17422 |
554.61 |
| Feb 07 2020 |
25471 |
562.32 |
| Jan 31 2020 |
8265 |
574.12 |
| Jan 31 2020 |
17616 |
557.98 |
| Jan 31 2020 |
17507 |
554.61 |
| Jan 31 2020 |
25539 |
562.32 |
| Jan 24 2020 |
17538 |
554.61 |
| Jan 24 2020 |
8258 |
574.12 |
| Jan 24 2020 |
17666 |
557.98 |
| Jan 24 2020 |
25576 |
562.32 |
| Jan 17 2020 |
8258 |
574.12 |
| Jan 17 2020 |
17492 |
557.98 |
| Jan 17 2020 |
17565 |
554.61 |
| Jan 17 2020 |
25443 |
562.32 |
| Jan 10 2020 |
17490 |
557.98 |
| Jan 10 2020 |
8258 |
574.12 |
| Jan 10 2020 |
17565 |
554.61 |
| Jan 10 2020 |
25445 |
562.32 |
| Jan 03 2020 |
8259 |
574.12 |
| Jan 03 2020 |
17498 |
557.98 |
| Jan 03 2020 |
17567 |
554.61 |
| Jan 03 2020 |
25454 |
562.32 |
| Dec 27 2019 |
8314 |
574.12 |
| Dec 27 2019 |
17486 |
557.98 |
| Dec 27 2019 |
17567 |
554.61 |
| Dec 27 2019 |
25448 |
562.32 |
| Dec 20 2019 |
17486 |
557.98 |
| Dec 20 2019 |
8314 |
574.12 |
| Dec 20 2019 |
17567 |
554.61 |
| Dec 20 2019 |
25448 |
562.32 |
| Dec 13 2019 |
8315 |
574.12 |
| Dec 13 2019 |
17487 |
557.98 |
| Dec 13 2019 |
17568 |
554.61 |
| Dec 13 2019 |
25449 |
562.32 |
| Dec 06 2019 |
17568 |
554.61 |
| Dec 06 2019 |
17478 |
557.98 |
| Dec 06 2019 |
8315 |
574.12 |
| Dec 06 2019 |
25437 |
562.32 |
| Nov 29 2019 |
17423 |
557.98 |
| Nov 29 2019 |
8315 |
574.12 |
| Nov 29 2019 |
17568 |
554.61 |
| Nov 29 2019 |
25404 |
562.32 |
| Nov 22 2019 |
8315 |
574.12 |
| Nov 22 2019 |
17423 |
557.98 |
| Nov 22 2019 |
17568 |
554.61 |
| Nov 22 2019 |
25404 |
562.32 |
| Nov 15 2019 |
17568 |
554.61 |
| Nov 15 2019 |
8315 |
574.12 |
| Nov 15 2019 |
17424 |
557.98 |
| Nov 15 2019 |
25409 |
562.32 |
| Nov 08 2019 |
17440 |
557.98 |
| Nov 08 2019 |
8315 |
574.12 |
| Nov 08 2019 |
17500 |
554.61 |
| Nov 08 2019 |
25318 |
562.32 |
| Nov 01 2019 |
17129 |
554.61 |
| Nov 01 2019 |
17415 |
557.98 |
| Nov 01 2019 |
8315 |
574.12 |
| Nov 01 2019 |
24945 |
562.32 |
| Oct 25 2019 |
17129 |
554.61 |
| Oct 25 2019 |
17434 |
557.98 |
| Oct 25 2019 |
8316 |
574.12 |
| Oct 25 2019 |
24964 |
562.32 |
| Oct 18 2019 |
8316 |
574.12 |
| Oct 18 2019 |
17434 |
557.98 |
| Oct 18 2019 |
17218 |
554.61 |
| Oct 18 2019 |
25022 |
562.32 |
| Oct 11 2019 |
8314 |
574.12 |
| Oct 11 2019 |
17433 |
557.98 |
| Oct 11 2019 |
17158 |
554.61 |
| Oct 11 2019 |
24970 |
562.32 |
| Oct 04 2019 |
17462 |
557.98 |
| Oct 04 2019 |
8306 |
574.12 |
| Oct 04 2019 |
17115 |
554.61 |
| Oct 04 2019 |
24943 |
562.32 |
| Sep 27 2019 |
17117 |
554.61 |
| Sep 27 2019 |
17472 |
557.98 |
| Sep 27 2019 |
8306 |
574.12 |
| Sep 27 2019 |
25078 |
562.32 |
| Sep 20 2019 |
17494 |
557.98 |
| Sep 20 2019 |
8370 |
574.12 |
| Sep 20 2019 |
17050 |
554.61 |
| Sep 20 2019 |
25049 |
562.32 |
| Sep 13 2019 |
17494 |
557.98 |
| Sep 13 2019 |
8509 |
574.12 |
| Sep 13 2019 |
17157 |
554.61 |
| Sep 13 2019 |
25119 |
562.32 |
| Sep 06 2019 |
17522 |
554.61 |
| Sep 06 2019 |
8505 |
574.12 |
| Sep 06 2019 |
17505 |
557.98 |
| Sep 06 2019 |
25605 |
562.32 |
| Aug 30 2019 |
17702 |
557.98 |
| Aug 30 2019 |
8592 |
574.12 |
| Aug 30 2019 |
17619 |
554.61 |
| Aug 30 2019 |
25772 |
562.32 |
| Aug 23 2019 |
8726 |
574.12 |
| Aug 23 2019 |
17825 |
557.98 |
| Aug 23 2019 |
17848 |
554.61 |
| Aug 23 2019 |
26056 |
562.32 |
| Aug 16 2019 |
17784 |
557.98 |
| Aug 16 2019 |
8715 |
574.12 |
| Aug 16 2019 |
17723 |
554.61 |
| Aug 16 2019 |
25971 |
562.32 |
| Aug 09 2019 |
17799 |
554.61 |
| Aug 09 2019 |
17856 |
557.98 |
| Aug 09 2019 |
8757 |
574.12 |
| Aug 09 2019 |
26078 |
562.32 |
| Aug 02 2019 |
8826 |
574.12 |
| Aug 02 2019 |
18011 |
557.98 |
| Aug 02 2019 |
17961 |
554.61 |
| Aug 02 2019 |
26273 |
562.32 |
| Jul 26 2019 |
18124 |
557.98 |
| Jul 26 2019 |
8847 |
574.12 |
| Jul 26 2019 |
17930 |
554.61 |
| Jul 26 2019 |
26405 |
562.32 |
| Jul 19 2019 |
18205 |
557.98 |
| Jul 19 2019 |
8963 |
574.12 |
| Jul 19 2019 |
18218 |
554.61 |
| Jul 19 2019 |
26622 |
562.32 |
| Jul 12 2019 |
18344 |
557.98 |
| Jul 12 2019 |
8934 |
574.12 |
| Jul 12 2019 |
26378 |
557.98 |
| Jul 05 2019 |
18806 |
557.98 |
| Jul 05 2019 |
9010 |
574.12 |
| Jul 05 2019 |
26859 |
557.98 |
| Jun 28 2019 |
19012 |
557.98 |
| Jun 28 2019 |
9117 |
574.12 |
| Jun 28 2019 |
27074 |
557.98 |
| Jun 21 2019 |
18962 |
557.98 |
| Jun 21 2019 |
26880 |
557.98 |
| Jun 14 2019 |
18249 |
541.42 |
| Jun 14 2019 |
25661 |
541.42 |
| Jun 07 2019 |
18474 |
541.42 |
| Jun 07 2019 |
25884 |
541.42 |
| May 31 2019 |
18605 |
545.6 |
| May 31 2019 |
26126 |
545.6 |
| May 24 2019 |
18580 |
545.6 |
| May 24 2019 |
26144 |
545.6 |
| May 17 2019 |
18923 |
549.78 |
| May 17 2019 |
26499 |
549.78 |
| Mar 01 2019 |
18959 |
567.5 |
| Mar 01 2019 |
25576 |
567.5 |
| Feb 22 2019 |
18970 |
567.5 |
| Feb 22 2019 |
25659 |
567.5 |
| Feb 15 2019 |
18911 |
567.5 |
| Feb 15 2019 |
25390 |
567.5 |
| Feb 08 2019 |
18682 |
567.5 |
| Feb 08 2019 |
25138 |
567.5 |
| Feb 01 2019 |
18704 |
567.5 |
| Feb 01 2019 |
25134 |
567.5 |
| Jan 25 2019 |
18701 |
567.5 |
| Jan 25 2019 |
25168 |
567.5 |
| Jan 18 2019 |
18724 |
567.5 |
| Jan 18 2019 |
25207 |
567.5 |
| Jan 11 2019 |
18693 |
567.5 |
| Jan 11 2019 |
25177 |
567.5 |
| Jan 04 2019 |
18712 |
567.5 |
| Jan 04 2019 |
25192 |
567.5 |
| Dec 28 2018 |
18712 |
567.5 |
| Dec 28 2018 |
25192 |
567.5 |
| Dec 21 2018 |
18712 |
567.5 |
| Dec 21 2018 |
25192 |
567.5 |
| Dec 14 2018 |
18712 |
567.5 |
| Dec 14 2018 |
25192 |
567.5 |
| Dec 07 2018 |
18702 |
567.5 |
| Dec 07 2018 |
25182 |
567.5 |
| Nov 30 2018 |
18702 |
567.5 |
| Nov 30 2018 |
25182 |
567.5 |
| Nov 23 2018 |
18702 |
567.5 |
| Nov 23 2018 |
25182 |
567.5 |
| Nov 16 2018 |
18702 |
567.5 |
| Nov 16 2018 |
25182 |
567.5 |
| Nov 09 2018 |
18702 |
567.5 |
| Nov 09 2018 |
25183 |
567.5 |
| Nov 02 2018 |
18702 |
567.5 |
| Nov 02 2018 |
25144 |
567.5 |
| Oct 26 2018 |
18702 |
567.5 |
| Oct 26 2018 |
25134 |
567.5 |
| Oct 19 2018 |
18702 |
567.5 |
| Oct 19 2018 |
25171 |
567.5 |
| Oct 12 2018 |
18680 |
567.5 |
| Oct 12 2018 |
25105 |
567.5 |
| Oct 05 2018 |
18630 |
567.5 |
| Oct 05 2018 |
25227 |
567.5 |
| Sep 28 2018 |
18637 |
567.5 |
| Sep 28 2018 |
24636 |
567.5 |
| Sep 21 2018 |
18573 |
567.5 |
| Sep 21 2018 |
24574 |
567.5 |
| Sep 14 2018 |
18652 |
567.5 |
| Sep 14 2018 |
24646 |
567.5 |
| Sep 07 2018 |
18795 |
567.5 |
| Sep 07 2018 |
25098 |
567.5 |
| Aug 31 2018 |
18904 |
567.5 |
| Aug 31 2018 |
25182 |
567.5 |
| Aug 24 2018 |
18713 |
567.5 |
| Aug 24 2018 |
25135 |
567.5 |
| Aug 17 2018 |
19022 |
567.5 |
| Aug 17 2018 |
25430 |
567.5 |
| Aug 10 2018 |
18998 |
567.5 |
| Aug 10 2018 |
25526 |
567.5 |
| Aug 03 2018 |
19191 |
567.5 |
| Aug 03 2018 |
25763 |
567.5 |
| Jul 27 2018 |
19212 |
567.5 |
| Jul 27 2018 |
25861 |
567.5 |
| Jul 20 2018 |
19414 |
567.5 |
| Jul 20 2018 |
26148 |
567.5 |
| Jul 13 2018 |
19195 |
567.5 |
| Jul 13 2018 |
25940 |
567.5 |
| Jul 06 2018 |
19288 |
567.5 |
| Jul 06 2018 |
25797 |
567.5 |
| Jun 29 2018 |
19221 |
567.5 |
| Jun 29 2018 |
25714 |
567.5 |
| Jun 22 2018 |
19574 |
567.5 |
| Jun 22 2018 |
26099 |
567.5 |
| Jun 15 2018 |
19415 |
567.5 |
| Jun 15 2018 |
26123 |
567.5 |
| Jun 08 2018 |
19626 |
567.5 |
| Jun 08 2018 |
26360 |
567.5 |
| Jun 01 2018 |
19801 |
567.5 |
| Jun 01 2018 |
26748 |
567.5 |
| May 25 2018 |
19831 |
567.5 |
| May 25 2018 |
26957 |
567.5 |
| May 18 2018 |
19830 |
567.5 |
| May 18 2018 |
27054 |
567.5 |
| May 11 2018 |
19727 |
567.5 |
| May 11 2018 |
27149 |
567.5 |
| May 04 2018 |
19958 |
567.5 |
| May 04 2018 |
27395 |
567.5 |
| Apr 27 2018 |
20038 |
567.5 |
| Apr 27 2018 |
27278 |
567.5 |
| Apr 20 2018 |
20247 |
567.5 |
| Apr 20 2018 |
27464 |
567.5 |
| Apr 13 2018 |
20212 |
567.5 |
| Apr 13 2018 |
27351 |
567.5 |
| Apr 06 2018 |
20096 |
567.5 |
| Apr 06 2018 |
27494 |
567.5 |
| Mar 30 2018 |
20231 |
567.5 |
| Mar 30 2018 |
27872 |
567.5 |
