| Jan 27 2022 |
2383 |
390.53 |
| Jan 27 2022 |
2701 |
390.53 |
| Jan 20 2022 |
2373 |
390.53 |
| Jan 20 2022 |
2693 |
390.53 |
| Jan 13 2022 |
1685 |
363.3 |
| Jan 13 2022 |
1887 |
363.3 |
| Jan 06 2022 |
1686 |
363.3 |
| Jan 06 2022 |
1888 |
363.3 |
| Dec 30 2021 |
1691 |
363.3 |
| Dec 30 2021 |
1892 |
363.3 |
| Dec 23 2021 |
1691 |
363.3 |
| Dec 23 2021 |
1892 |
363.3 |
| Dec 16 2021 |
1691 |
363.3 |
| Dec 16 2021 |
1892 |
363.3 |
| Dec 09 2021 |
1691 |
363.3 |
| Dec 09 2021 |
1892 |
363.3 |
| Dec 02 2021 |
1690 |
363.3 |
| Dec 02 2021 |
1892 |
363.3 |
| Nov 25 2021 |
1690 |
363.3 |
| Nov 25 2021 |
1892 |
363.3 |
| Nov 18 2021 |
1691 |
363.3 |
| Nov 18 2021 |
1893 |
363.3 |
| Nov 11 2021 |
1691 |
363.3 |
| Nov 11 2021 |
1894 |
363.3 |
| Nov 04 2021 |
1691 |
363.3 |
| Nov 04 2021 |
1905 |
363.3 |
| Oct 28 2021 |
1692 |
363.3 |
| Oct 28 2021 |
1906 |
363.3 |
| Oct 21 2021 |
1692 |
363.3 |
| Oct 21 2021 |
1910 |
363.3 |
| Oct 14 2021 |
1692 |
363.3 |
| Oct 14 2021 |
1906 |
363.3 |
| Oct 07 2021 |
1691 |
363.3 |
| Oct 07 2021 |
1905 |
363.3 |
| Sep 30 2021 |
1651 |
363.3 |
| Sep 30 2021 |
1865 |
363.3 |
| Sep 23 2021 |
1601 |
363.3 |
| Sep 23 2021 |
1843 |
363.3 |
| Sep 16 2021 |
1585 |
363.3 |
| Sep 16 2021 |
1822 |
363.3 |
| Sep 09 2021 |
1568 |
363.3 |
| Sep 09 2021 |
1808 |
363.3 |
| Sep 02 2021 |
1506 |
363.3 |
| Sep 02 2021 |
1811 |
363.3 |
| Aug 26 2021 |
1458 |
363.3 |
| Aug 26 2021 |
1719 |
363.3 |
| Aug 19 2021 |
1446 |
363.3 |
| Aug 19 2021 |
1709 |
363.3 |
| Aug 12 2021 |
1423 |
363.3 |
| Aug 12 2021 |
1702 |
363.3 |
| Aug 05 2021 |
1386 |
363.3 |
| Aug 05 2021 |
1655 |
363.3 |
| Jul 29 2021 |
1336 |
363.3 |
| Jul 29 2021 |
1635 |
363.3 |
| Jul 22 2021 |
1245 |
363.3 |
| Jul 22 2021 |
1467 |
363.3 |
| Jul 15 2021 |
2296 |
380.3 |
| Jul 15 2021 |
3602 |
380.3 |
| Jul 08 2021 |
2306 |
380.3 |
| Jul 08 2021 |
3571 |
380.3 |
| Jul 01 2021 |
2047 |
372.33 |
| Jul 01 2021 |
3180 |
372.33 |
| Jun 24 2021 |
1961 |
370.05 |
| Jun 24 2021 |
3040 |
370.05 |
| Jun 17 2021 |
1823 |
370.05 |
| Jun 17 2021 |
2890 |
370.05 |
| Jun 10 2021 |
1695 |
370.05 |
| Jun 10 2021 |
2692 |
370.05 |
| Jun 03 2021 |
2607 |
370.05 |
| May 27 2021 |
1227 |
370.05 |
| May 27 2021 |
1707 |
370.05 |
| May 07 2021 |
3406 |
363.32 |
| Jan 29 2021 |
1146 |
390.53 |
| Jan 29 2021 |
1859 |
390.53 |
| Jan 22 2021 |
1163 |
390.53 |
| Jan 22 2021 |
1897 |
390.53 |
| Jan 15 2021 |
629 |
363.3 |
| Jan 15 2021 |
1018 |
363.3 |
| Jan 08 2021 |
629 |
363.3 |
| Jan 08 2021 |
1018 |
363.3 |
| Jan 01 2021 |
629 |
363.3 |
| Jan 01 2021 |
1015 |
363.3 |
| Dec 25 2020 |
629 |
363.3 |
| Dec 25 2020 |
1015 |
363.3 |
| Dec 18 2020 |
629 |
363.3 |
| Dec 18 2020 |
1015 |
363.3 |
| Dec 11 2020 |
629 |
363.3 |
| Dec 11 2020 |
1015 |
363.3 |
| Dec 04 2020 |
625 |
363.3 |
| Dec 04 2020 |
1013 |
363.3 |
| Nov 27 2020 |
625 |
363.3 |
| Nov 27 2020 |
1013 |
363.3 |
| Nov 20 2020 |
625 |
363.3 |
| Nov 20 2020 |
1013 |
363.3 |
| Nov 13 2020 |
625 |
363.3 |
| Nov 13 2020 |
1013 |
363.3 |
| Nov 06 2020 |
625 |
363.3 |
| Nov 06 2020 |
1027 |
363.3 |
| Oct 30 2020 |
624 |
363.3 |
| Oct 30 2020 |
994 |
363.3 |
| Oct 23 2020 |
624 |
363.3 |
| Oct 23 2020 |
988 |
363.3 |
| Oct 16 2020 |
624 |
363.3 |
| Oct 16 2020 |
987 |
363.3 |
| Oct 09 2020 |
615 |
363.3 |
| Oct 09 2020 |
980 |
363.3 |
| Oct 02 2020 |
577 |
363.3 |
| Oct 02 2020 |
889 |
363.3 |
| Sep 25 2020 |
591 |
363.3 |
| Sep 25 2020 |
898 |
363.3 |
| Sep 18 2020 |
588 |
363.3 |
| Sep 18 2020 |
898 |
363.3 |
| Sep 11 2020 |
596 |
363.3 |
| Sep 11 2020 |
827 |
363.3 |
| Sep 04 2020 |
641 |
363.3 |
| Sep 04 2020 |
988 |
363.3 |
| Aug 28 2020 |
784 |
363.3 |
| Aug 28 2020 |
1128 |
363.3 |
| Aug 21 2020 |
847 |
363.3 |
| Aug 21 2020 |
1227 |
363.3 |
| Aug 14 2020 |
852 |
363.3 |
| Aug 14 2020 |
1238 |
363.3 |
| Aug 07 2020 |
906 |
363.3 |
| Aug 07 2020 |
1310 |
363.3 |
| Jul 31 2020 |
970 |
363.3 |
| Jul 31 2020 |
1378 |
363.3 |
| Jul 24 2020 |
1048 |
363.3 |
| Jul 24 2020 |
1479 |
363.3 |
| Jul 17 2020 |
1678 |
380.3 |
| Jul 17 2020 |
2348 |
380.3 |
| Jul 10 2020 |
1821 |
380.3 |
| Jul 10 2020 |
2492 |
380.3 |
| Jul 03 2020 |
1519 |
372.33 |
| Jul 03 2020 |
2046 |
372.33 |
| Jun 26 2020 |
1580 |
370.05 |
| Jun 26 2020 |
2113 |
370.05 |
| Jun 19 2020 |
1669 |
370.05 |
| Jun 19 2020 |
2268 |
370.05 |
| Jun 12 2020 |
1730 |
370.05 |
| Jun 12 2020 |
2351 |
370.05 |
| Jun 05 2020 |
1822 |
370.05 |
| Jun 05 2020 |
2447 |
370.05 |
| May 29 2020 |
1891 |
370.05 |
| May 29 2020 |
2528 |
370.05 |
| May 22 2020 |
1736 |
363.79 |
| May 22 2020 |
2304 |
363.79 |
| May 15 2020 |
1753 |
363.32 |
| May 15 2020 |
2394 |
363.32 |
| May 08 2020 |
1781 |
363.32 |
| May 08 2020 |
2446 |
363.32 |
| May 01 2020 |
1901 |
363.32 |
| May 01 2020 |
2639 |
363.32 |
| Apr 24 2020 |
1923 |
362.79 |
| Apr 24 2020 |
2697 |
362.79 |
| Apr 17 2020 |
1941 |
362.79 |
| Apr 17 2020 |
2803 |
362.79 |
| Apr 10 2020 |
1980 |
362.79 |
| Apr 10 2020 |
2852 |
362.79 |
| Apr 03 2020 |
2056 |
362.79 |
| Apr 03 2020 |
2949 |
362.79 |
| Mar 27 2020 |
2093 |
362.79 |
| Mar 27 2020 |
3075 |
362.79 |
| Mar 20 2020 |
2114 |
362.79 |
| Mar 20 2020 |
3132 |
362.79 |
| Mar 13 2020 |
2135 |
362.79 |
| Mar 13 2020 |
3208 |
362.79 |
| Mar 06 2020 |
2155 |
362.79 |
| Mar 06 2020 |
3237 |
362.79 |
| Feb 28 2020 |
2149 |
362.79 |
| Feb 28 2020 |
3276 |
362.79 |
| Feb 21 2020 |
2122 |
362.79 |
| Feb 21 2020 |
3240 |
362.79 |
| Feb 14 2020 |
2130 |
362.79 |
| Feb 14 2020 |
3244 |
362.79 |
| Feb 07 2020 |
2115 |
362.79 |
| Feb 07 2020 |
3226 |
362.79 |
| Jan 31 2020 |
2118 |
362.79 |
| Jan 31 2020 |
3238 |
362.79 |
| Jan 24 2020 |
2125 |
362.79 |
| Jan 24 2020 |
3247 |
362.79 |
| Jan 17 2020 |
2649 |
373.2 |
| Jan 17 2020 |
4071 |
373.2 |
| Jan 10 2020 |
2649 |
373.2 |
| Jan 10 2020 |
4072 |
373.2 |
| Jan 03 2020 |
2653 |
373.2 |
| Jan 03 2020 |
4073 |
373.2 |
| Dec 27 2019 |
2654 |
373.2 |
| Dec 27 2019 |
4074 |
373.2 |
| Dec 20 2019 |
2654 |
373.2 |
| Dec 20 2019 |
4074 |
373.2 |
| Dec 13 2019 |
2654 |
373.2 |
| Dec 13 2019 |
4074 |
373.2 |
| Dec 06 2019 |
2655 |
373.2 |
| Dec 06 2019 |
4076 |
373.2 |
| Nov 29 2019 |
2662 |
373.2 |
| Nov 29 2019 |
4089 |
373.2 |
| Nov 22 2019 |
2662 |
373.2 |
| Nov 22 2019 |
4089 |
373.2 |
| Nov 15 2019 |
2662 |
373.2 |
| Nov 15 2019 |
4090 |
373.2 |
| Nov 08 2019 |
2662 |
373.2 |
| Nov 08 2019 |
4078 |
373.2 |
| Nov 01 2019 |
2661 |
373.2 |
| Nov 01 2019 |
4015 |
373.2 |
| Oct 25 2019 |
2665 |
373.2 |
| Oct 25 2019 |
4019 |
373.2 |
| Oct 18 2019 |
2665 |
373.2 |
| Oct 18 2019 |
4022 |
373.2 |
| Oct 11 2019 |
2663 |
373.2 |
| Oct 11 2019 |
4019 |
373.2 |
| Oct 04 2019 |
2665 |
373.2 |
| Oct 04 2019 |
4026 |
373.2 |
| Sep 27 2019 |
2658 |
373.2 |
| Sep 27 2019 |
4059 |
373.2 |
| Sep 20 2019 |
2663 |
373.2 |
| Sep 20 2019 |
4063 |
373.2 |
| Sep 13 2019 |
2662 |
373.2 |
| Sep 13 2019 |
4078 |
373.2 |
| Sep 06 2019 |
2663 |
373.2 |
| Sep 06 2019 |
4136 |
373.2 |
| Aug 30 2019 |
2700 |
373.2 |
| Aug 30 2019 |
4171 |
373.2 |
| Aug 23 2019 |
2729 |
373.2 |
| Aug 23 2019 |
4206 |
373.2 |
| Aug 16 2019 |
2789 |
373.2 |
| Aug 16 2019 |
4228 |
373.2 |
| Aug 09 2019 |
2799 |
373.2 |
| Aug 09 2019 |
4251 |
373.2 |
| Aug 02 2019 |
2835 |
373.2 |
| Aug 02 2019 |
4285 |
373.2 |
| Jul 26 2019 |
2895 |
373.2 |
| Jul 26 2019 |
4349 |
373.2 |
| Jul 19 2019 |
2890 |
373.2 |
| Jul 19 2019 |
4371 |
373.2 |
| Jul 12 2019 |
3041 |
373.2 |
| Jul 12 2019 |
4491 |
373.2 |
| Jul 05 2019 |
3674 |
380.69 |
| Jul 05 2019 |
5807 |
384.51 |
| Jun 28 2019 |
4324 |
389.5 |
| Jun 28 2019 |
6453 |
389.5 |
| Jun 21 2019 |
4329 |
389.5 |
| Jun 21 2019 |
6430 |
389.5 |
| Jun 14 2019 |
4374 |
389.5 |
| Jun 14 2019 |
6450 |
389.5 |
| Jun 07 2019 |
4462 |
389.5 |
| Jun 07 2019 |
6538 |
389.5 |
| May 31 2019 |
4471 |
389.5 |
| May 31 2019 |
6552 |
389.5 |
| May 24 2019 |
4264 |
385.74 |
| May 24 2019 |
6164 |
385.74 |
| May 17 2019 |
4282 |
385.09 |
| May 17 2019 |
6116 |
384.79 |
| May 10 2019 |
4575 |
389.45 |
| May 10 2019 |
6568 |
389.15 |
| May 03 2019 |
4607 |
389.45 |
| May 03 2019 |
6612 |
389.15 |
| Apr 26 2019 |
4657 |
389.45 |
| Apr 26 2019 |
6554 |
389.15 |
| Apr 19 2019 |
4756 |
389.45 |
| Apr 19 2019 |
6531 |
389.15 |
| Apr 18 2019 |
4764 |
389.45 |
| Apr 12 2019 |
4304 |
382.69 |
| Apr 12 2019 |
5852 |
382.69 |
| Apr 05 2019 |
4224 |
382.69 |
| Apr 05 2019 |
11124 |
462.37 |
| Apr 05 2019 |
5660 |
382.69 |
| Mar 29 2019 |
4171 |
382.69 |
| Mar 29 2019 |
11062 |
462.37 |
| Mar 29 2019 |
5629 |
382.69 |
| Mar 22 2019 |
10888 |
462.37 |
| Mar 22 2019 |
4242 |
383.8 |
| Mar 22 2019 |
5719 |
383.8 |
| Mar 15 2019 |
4229 |
383.8 |
| Mar 15 2019 |
11036 |
462.37 |
| Mar 15 2019 |
5785 |
383.8 |
| Mar 08 2019 |
3916 |
379.92 |
| Mar 08 2019 |
9452 |
447.47 |
| Mar 08 2019 |
5920 |
385.9 |
| Mar 01 2019 |
3933 |
379.92 |
| Mar 01 2019 |
9524 |
447.47 |
| Mar 01 2019 |
5963 |
385.9 |
| Feb 22 2019 |
9548 |
447.47 |
| Feb 22 2019 |
3944 |
379.92 |
| Feb 22 2019 |
5985 |
385.9 |
| Feb 15 2019 |
3933 |
379.92 |
| Feb 15 2019 |
9528 |
447.47 |
| Feb 15 2019 |
5983 |
385.9 |
| Feb 08 2019 |
4094 |
382.34 |
| Feb 08 2019 |
9469 |
447.47 |
| Feb 08 2019 |
5575 |
382.34 |
| Feb 01 2019 |
4109 |
382.34 |
| Feb 01 2019 |
9476 |
447.47 |
| Feb 01 2019 |
5589 |
382.34 |
| Jan 25 2019 |
4105 |
382.34 |
| Jan 25 2019 |
9486 |
447.47 |
| Jan 25 2019 |
5607 |
382.34 |
| Jan 18 2019 |
4356 |
385.65 |
| Jan 18 2019 |
9536 |
447.47 |
| Jan 18 2019 |
5963 |
385.65 |
| Jan 11 2019 |
6243 |
409 |
| Jan 11 2019 |
9536 |
447.47 |
| Jan 11 2019 |
8521 |
409.56 |
| Jan 04 2019 |
9537 |
447.47 |
| Jan 04 2019 |
6251 |
409 |
| Jan 04 2019 |
8530 |
409.56 |
| Dec 28 2018 |
6251 |
409 |
| Dec 28 2018 |
9537 |
447.47 |
| Dec 28 2018 |
8530 |
409.56 |
| Dec 21 2018 |
6251 |
409 |
| Dec 21 2018 |
9537 |
447.47 |
| Dec 21 2018 |
8530 |
409.56 |
| Dec 14 2018 |
9537 |
447.47 |
| Dec 14 2018 |
6251 |
409 |
| Dec 14 2018 |
8530 |
409.56 |
| Dec 07 2018 |
6251 |
409 |
| Dec 07 2018 |
9537 |
447.47 |
| Dec 07 2018 |
8529 |
409.56 |
| Nov 30 2018 |
9537 |
447.47 |
| Nov 30 2018 |
6251 |
409 |
| Nov 30 2018 |
8529 |
409.56 |
| Nov 23 2018 |
9537 |
447.47 |
| Nov 23 2018 |
6251 |
409 |
| Nov 23 2018 |
8529 |
409.56 |
| Nov 16 2018 |
6251 |
409 |
| Nov 16 2018 |
9537 |
447.47 |
| Nov 16 2018 |
8529 |
409.56 |
| Nov 09 2018 |
6251 |
409 |
| Nov 09 2018 |
9538 |
447.47 |
| Nov 09 2018 |
8529 |
409.56 |
| Nov 02 2018 |
6251 |
409 |
| Nov 02 2018 |
9538 |
447.47 |
| Nov 02 2018 |
8507 |
409.56 |
| Oct 26 2018 |
9537 |
447.47 |
| Oct 26 2018 |
6251 |
409 |
| Oct 26 2018 |
8506 |
409.56 |
| Oct 19 2018 |
6251 |
409 |
| Oct 19 2018 |
9557 |
447.47 |
| Oct 19 2018 |
8526 |
409.56 |
| Oct 12 2018 |
6234 |
409 |
| Oct 12 2018 |
9524 |
447.47 |
| Oct 12 2018 |
8495 |
409.56 |
| Oct 05 2018 |
9546 |
447.47 |
| Oct 05 2018 |
6219 |
409 |
| Oct 05 2018 |
8566 |
409.56 |
| Sep 28 2018 |
6234 |
409 |
| Sep 28 2018 |
9330 |
447.47 |
| Sep 28 2018 |
8343 |
409.56 |
| Sep 21 2018 |
6214 |
409 |
| Sep 21 2018 |
9304 |
447.47 |
| Sep 21 2018 |
8326 |
409.56 |
| Sep 14 2018 |
6250 |
409 |
| Sep 14 2018 |
9338 |
447.47 |
| Sep 14 2018 |
8360 |
409.56 |
| Sep 07 2018 |
9491 |
447.47 |
| Sep 07 2018 |
6316 |
409 |
| Sep 07 2018 |
8512 |
409.56 |
| Aug 31 2018 |
9516 |
447.47 |
| Aug 31 2018 |
6379 |
409 |
| Aug 31 2018 |
8570 |
409.56 |
| Aug 24 2018 |
9549 |
447.47 |
| Aug 24 2018 |
6336 |
409 |
| Aug 24 2018 |
8567 |
409.56 |
| Aug 17 2018 |
6452 |
409 |
| Aug 17 2018 |
9529 |
447.47 |
| Aug 17 2018 |
8650 |
409.56 |
| Aug 10 2018 |
6459 |
409 |
| Aug 10 2018 |
9559 |
447.47 |
| Aug 10 2018 |
8761 |
409.56 |
| Aug 03 2018 |
6544 |
409 |
| Aug 03 2018 |
9712 |
447.47 |
| Aug 03 2018 |
8845 |
409.56 |
| Jul 27 2018 |
6563 |
409 |
| Jul 27 2018 |
9796 |
447.47 |
| Jul 27 2018 |
8886 |
409.56 |
| Jul 20 2018 |
6658 |
409 |
| Jul 20 2018 |
9760 |
447.47 |
| Jul 20 2018 |
9050 |
409.56 |
| Jul 13 2018 |
9962 |
447.47 |
| Jul 13 2018 |
6530 |
409 |
| Jul 13 2018 |
8954 |
409.56 |
| Jul 06 2018 |
6414 |
409 |
| Jul 06 2018 |
9782 |
447.47 |
| Jul 06 2018 |
8700 |
409.56 |
| Jun 29 2018 |
9800 |
447.47 |
| Jun 29 2018 |
6430 |
409 |
| Jun 29 2018 |
8708 |
409.56 |
| Jun 22 2018 |
6647 |
409 |
| Jun 22 2018 |
10018 |
447.47 |
| Jun 22 2018 |
8820 |
408.66 |
| Jun 15 2018 |
10078 |
447.47 |
| Jun 15 2018 |
6666 |
409 |
| Jun 15 2018 |
8861 |
408.66 |
| Jun 08 2018 |
6787 |
409 |
| Jun 08 2018 |
10129 |
447.47 |
| Jun 08 2018 |
8986 |
408.66 |
| Jun 01 2018 |
10496 |
447.47 |
| Jun 01 2018 |
6825 |
409 |
| Jun 01 2018 |
9261 |
408.66 |
| May 25 2018 |
8419 |
425.26 |
| May 25 2018 |
10532 |
447.47 |
| May 25 2018 |
11280 |
423.21 |
| May 18 2018 |
10649 |
447.47 |
| May 18 2018 |
10810 |
449.7 |
| May 18 2018 |
13607 |
440.35 |
| May 11 2018 |
10765 |
449.7 |
| May 11 2018 |
10651 |
447.47 |
| May 11 2018 |
13693 |
440.35 |
| May 04 2018 |
10972 |
449.7 |
| May 04 2018 |
10832 |
447.47 |
| May 04 2018 |
13867 |
440.35 |
| Apr 27 2018 |
11231 |
451.99 |
| Apr 27 2018 |
10781 |
447.47 |
| Apr 27 2018 |
15166 |
450.18 |
| Apr 20 2018 |
11335 |
451.99 |
| Apr 20 2018 |
9188 |
432.56 |
| Apr 20 2018 |
14789 |
447.13 |
| Apr 13 2018 |
11306 |
451.99 |
| Apr 13 2018 |
9112 |
432.56 |
| Apr 13 2018 |
14738 |
447.13 |
| Apr 06 2018 |
9280 |
432 |
| Apr 06 2018 |
9300 |
432.56 |
| Apr 06 2018 |
12821 |
432.19 |
| Mar 30 2018 |
9362 |
432 |
| Mar 30 2018 |
9546 |
432.56 |
| Mar 30 2018 |
13037 |
432.19 |
| Mar 23 2018 |
9660 |
432.56 |
| Mar 23 2018 |
9403 |
432 |
| Mar 23 2018 |
13136 |
432.19 |
| Mar 16 2018 |
9578 |
432.56 |
| Mar 16 2018 |
9423 |
432 |
| Mar 16 2018 |
13122 |
432.19 |
