| Jun 07 2026 |
11818 |
514.65 |
| Jun 07 2026 |
2243 |
375.52 |
| Jun 07 2026 |
2137 |
317.98 |
| Jun 07 2026 |
2412 |
317.98 |
| Jun 02 2026 |
12030 |
514.65 |
| Jun 02 2026 |
2232 |
375.52 |
| Jun 02 2026 |
2133 |
317.98 |
| Jun 02 2026 |
2415 |
317.98 |
| May 26 2026 |
14157 |
514.65 |
| May 26 2026 |
2237 |
375.52 |
| May 26 2026 |
2167 |
317.98 |
| May 26 2026 |
2453 |
317.98 |
| May 19 2026 |
14510 |
514.65 |
| May 19 2026 |
2943 |
391.51 |
| May 19 2026 |
2432 |
329.01 |
| May 19 2026 |
2796 |
329.01 |
| May 12 2026 |
13882 |
514.65 |
| May 12 2026 |
3061 |
391.67 |
| May 12 2026 |
2448 |
329.01 |
| May 12 2026 |
2824 |
329.01 |
| May 05 2026 |
13956 |
514.65 |
| May 05 2026 |
2422 |
329.01 |
| May 05 2026 |
2803 |
329.01 |
| Apr 28 2026 |
14188 |
514.65 |
| Apr 28 2026 |
2453 |
329.01 |
| Apr 28 2026 |
2898 |
329.01 |
| Apr 21 2026 |
16722 |
514.65 |
| Apr 21 2026 |
2440 |
329.01 |
| Apr 21 2026 |
2966 |
329.01 |
| Apr 14 2026 |
16833 |
514.65 |
| Apr 14 2026 |
2387 |
329.01 |
| Apr 14 2026 |
2939 |
329.01 |
| Apr 07 2026 |
19828 |
514.65 |
| Apr 07 2026 |
2393 |
329.01 |
| Apr 07 2026 |
2951 |
329.01 |
| Mar 31 2026 |
19665 |
514.65 |
| Mar 31 2026 |
2398 |
329.01 |
| Mar 31 2026 |
2991 |
329.01 |
| Mar 24 2026 |
19560 |
514.65 |
| Mar 24 2026 |
2706 |
339.77 |
| Mar 24 2026 |
3426 |
339.77 |
| Mar 17 2026 |
20036 |
514.65 |
| Mar 17 2026 |
2750 |
339.77 |
| Mar 17 2026 |
3437 |
339.77 |
| Mar 10 2026 |
20334 |
514.65 |
| Mar 10 2026 |
2717 |
339.77 |
| Mar 10 2026 |
3430 |
339.77 |
| Mar 03 2026 |
20466 |
514.65 |
| Mar 03 2026 |
2745 |
339.77 |
| Mar 03 2026 |
3455 |
339.77 |
| Feb 24 2026 |
20937 |
514.65 |
| Feb 24 2026 |
2633 |
339.77 |
| Feb 24 2026 |
3363 |
339.77 |
| Feb 17 2026 |
21202 |
514.65 |
| Feb 17 2026 |
2643 |
339.77 |
| Feb 17 2026 |
3428 |
339.77 |
| Feb 10 2026 |
21219 |
514.65 |
| Feb 10 2026 |
2981 |
351.74 |
| Feb 10 2026 |
3918 |
351.74 |
| Feb 03 2026 |
21219 |
514.65 |
| Feb 03 2026 |
2999 |
351.74 |
| Feb 03 2026 |
3933 |
351.74 |
| Jan 27 2026 |
21170 |
514.65 |
| Jan 27 2026 |
3839 |
382.86 |
| Jan 27 2026 |
5155 |
382.86 |
| Jan 20 2026 |
21170 |
514.65 |
| Jan 20 2026 |
4347 |
434.83 |
| Jan 20 2026 |
3873 |
382.86 |
| Jan 20 2026 |
5653 |
395.85 |
| Jan 13 2026 |
21170 |
514.65 |
| Jan 13 2026 |
4348 |
434.83 |
| Jan 13 2026 |
3809 |
379.7 |
| Jan 13 2026 |
9757 |
450 |
| Jan 13 2026 |
5085 |
379.7 |
| Jan 06 2026 |
21170 |
514.65 |
| Jan 06 2026 |
4348 |
434.83 |
| Jan 06 2026 |
3808 |
379.7 |
| Jan 06 2026 |
9765 |
450 |
| Jan 06 2026 |
5084 |
379.7 |
| Dec 30 2025 |
21170 |
514.65 |
| Dec 30 2025 |
4348 |
434.83 |
| Dec 30 2025 |
3815 |
379.7 |
| Dec 30 2025 |
9719 |
450 |
| Dec 30 2025 |
5087 |
379.7 |
| Dec 23 2025 |
21170 |
514.65 |
| Dec 23 2025 |
4343 |
434.83 |
| Dec 23 2025 |
3816 |
379.7 |
| Dec 23 2025 |
9752 |
450 |
| Dec 23 2025 |
5075 |
379.7 |
| Dec 16 2025 |
21170 |
514.65 |
| Dec 16 2025 |
4346 |
434.83 |
| Dec 16 2025 |
3816 |
379.7 |
| Dec 16 2025 |
9725 |
450 |
| Dec 16 2025 |
5089 |
379.7 |
| Dec 09 2025 |
20686 |
514.65 |
| Dec 09 2025 |
4346 |
434.83 |
| Dec 09 2025 |
3816 |
379.7 |
| Dec 09 2025 |
9742 |
450 |
| Dec 09 2025 |
5089 |
379.7 |
| Dec 02 2025 |
20285 |
514.65 |
| Dec 02 2025 |
4346 |
434.83 |
| Dec 02 2025 |
3816 |
379.7 |
| Dec 02 2025 |
9741 |
450 |
| Dec 02 2025 |
5090 |
379.7 |
| Nov 25 2025 |
19507 |
514.65 |
| Nov 25 2025 |
4346 |
434.83 |
| Nov 25 2025 |
3816 |
379.7 |
| Nov 25 2025 |
9677 |
450 |
| Nov 25 2025 |
5090 |
379.7 |
| Nov 18 2025 |
19626 |
514.65 |
| Nov 18 2025 |
4346 |
434.83 |
| Nov 18 2025 |
3816 |
379.7 |
| Nov 18 2025 |
9727 |
450 |
| Nov 18 2025 |
5090 |
379.7 |
| Nov 11 2025 |
18720 |
514.65 |
| Nov 11 2025 |
4346 |
434.83 |
| Nov 11 2025 |
3811 |
379.7 |
| Nov 11 2025 |
9701 |
450 |
| Nov 11 2025 |
5087 |
379.7 |
| Nov 04 2025 |
18764 |
514.65 |
| Nov 04 2025 |
4346 |
434.83 |
| Nov 04 2025 |
3812 |
379.7 |
| Nov 04 2025 |
9681 |
450 |
| Nov 04 2025 |
5088 |
379.7 |
| Oct 28 2025 |
19149 |
514.65 |
| Oct 28 2025 |
4363 |
434.83 |
| Oct 28 2025 |
3812 |
379.7 |
| Oct 28 2025 |
9670 |
450 |
| Oct 28 2025 |
5099 |
379.7 |
| Oct 21 2025 |
19497 |
514.65 |
| Oct 21 2025 |
4533 |
434.83 |
| Oct 21 2025 |
3812 |
379.7 |
| Oct 21 2025 |
9871 |
450 |
| Oct 21 2025 |
5102 |
379.7 |
| Oct 14 2025 |
19909 |
514.65 |
| Oct 14 2025 |
4533 |
434.83 |
| Oct 14 2025 |
3812 |
379.7 |
| Oct 14 2025 |
10118 |
450 |
| Oct 14 2025 |
5102 |
379.7 |
| Oct 07 2025 |
20200 |
514.65 |
| Oct 07 2025 |
4385 |
434.83 |
| Oct 07 2025 |
3810 |
379.7 |
| Oct 07 2025 |
10288 |
450 |
| Oct 07 2025 |
5090 |
379.7 |
| Sep 30 2025 |
20488 |
514.65 |
| Sep 30 2025 |
4396 |
434.83 |
| Sep 30 2025 |
3809 |
379.7 |
| Sep 30 2025 |
10414 |
450 |
| Sep 30 2025 |
5093 |
379.7 |
| Sep 23 2025 |
20912 |
514.65 |
| Sep 23 2025 |
4383 |
434.83 |
| Sep 23 2025 |
3192 |
356.42 |
| Sep 23 2025 |
10425 |
450 |
| Sep 23 2025 |
4185 |
356.42 |
| Sep 16 2025 |
20582 |
514.65 |
| Sep 16 2025 |
4383 |
434.83 |
| Sep 16 2025 |
3198 |
356.42 |
| Sep 16 2025 |
9835 |
450 |
| Sep 16 2025 |
4190 |
356.42 |
| Sep 09 2025 |
21145 |
514.65 |
| Sep 09 2025 |
4281 |
434.83 |
| Sep 09 2025 |
3207 |
356.42 |
| Sep 09 2025 |
9815 |
450 |
| Sep 09 2025 |
4192 |
356.42 |
| Sep 02 2025 |
19537 |
514.65 |
| Sep 02 2025 |
4398 |
434.83 |
| Sep 02 2025 |
3305 |
361.74 |
| Sep 02 2025 |
9945 |
450 |
| Sep 02 2025 |
4364 |
361.74 |
| Aug 26 2025 |
19586 |
514.65 |
| Aug 26 2025 |
4490 |
434.83 |
| Aug 26 2025 |
3073 |
351.32 |
| Aug 26 2025 |
9688 |
450 |
| Aug 26 2025 |
4032 |
351.32 |
| Aug 19 2025 |
20060 |
514.65 |
| Aug 19 2025 |
4417 |
434.83 |
| Aug 19 2025 |
3037 |
351.32 |
| Aug 19 2025 |
9929 |
450 |
| Aug 19 2025 |
4022 |
351.32 |
| Aug 12 2025 |
21503 |
514.65 |
| Aug 12 2025 |
4422 |
434.83 |
| Aug 12 2025 |
3020 |
351.32 |
| Aug 12 2025 |
10125 |
450 |
| Aug 12 2025 |
4021 |
351.32 |
| Aug 05 2025 |
21877 |
514.65 |
| Aug 05 2025 |
4449 |
434.83 |
| Aug 05 2025 |
3047 |
351.32 |
| Aug 05 2025 |
9637 |
450 |
| Aug 05 2025 |
4045 |
351.32 |
| Jul 29 2025 |
21968 |
514.65 |
| Jul 29 2025 |
4415 |
434.83 |
| Jul 29 2025 |
2995 |
351.32 |
| Jul 29 2025 |
9738 |
450 |
| Jul 29 2025 |
4014 |
351.32 |
| Jul 22 2025 |
21310 |
514.65 |
| Jul 22 2025 |
4455 |
434.83 |
| Jul 22 2025 |
3087 |
351.32 |
| Jul 22 2025 |
9772 |
450 |
| Jul 22 2025 |
4101 |
351.32 |
| Jul 15 2025 |
4470 |
434.83 |
| Jul 15 2025 |
3075 |
351.32 |
| Jul 15 2025 |
10074 |
450 |
| Jul 15 2025 |
4101 |
351.32 |
| Jul 08 2025 |
4531 |
434.83 |
| Jul 08 2025 |
3063 |
351.32 |
| Jul 08 2025 |
10408 |
450 |
| Jul 08 2025 |
4134 |
351.32 |
| Jul 01 2025 |
4518 |
434.83 |
| Jul 01 2025 |
3015 |
351.32 |
| Jul 01 2025 |
10117 |
450 |
| Jul 01 2025 |
4112 |
351.32 |
| Jun 24 2025 |
4201 |
434.83 |
| Jun 24 2025 |
3041 |
351.32 |
| Jun 24 2025 |
10022 |
450 |
| Jun 24 2025 |
4122 |
351.32 |
| Jun 17 2025 |
4275 |
434.83 |
| Jun 17 2025 |
3064 |
351.32 |
| Jun 17 2025 |
10285 |
450 |
| Jun 17 2025 |
4147 |
351.32 |
| Jun 10 2025 |
4351 |
434.83 |
| Jun 10 2025 |
2991 |
350.47 |
| Jun 10 2025 |
10384 |
450 |
| Jun 10 2025 |
4070 |
350.47 |
| Jun 03 2025 |
4325 |
434.83 |
| Jun 03 2025 |
3023 |
350.47 |
| Jun 03 2025 |
10455 |
450 |
| Jun 03 2025 |
4052 |
350.47 |
| May 27 2025 |
4414 |
434.83 |
| May 27 2025 |
2888 |
346.71 |
| May 27 2025 |
10539 |
450 |
| May 27 2025 |
3877 |
346.71 |
| May 20 2025 |
4677 |
434.83 |
| May 20 2025 |
2966 |
346.71 |
| May 20 2025 |
10814 |
450 |
| May 20 2025 |
3955 |
346.71 |
| May 13 2025 |
4814 |
434.83 |
| May 13 2025 |
2663 |
335.91 |
| May 13 2025 |
11001 |
450 |
| May 13 2025 |
3499 |
335.91 |
| May 06 2025 |
4904 |
434.83 |
| May 06 2025 |
2641 |
335.91 |
| May 06 2025 |
11095 |
450 |
| May 06 2025 |
3480 |
335.91 |
| Apr 29 2025 |
4949 |
434.83 |
| Apr 29 2025 |
2679 |
335.91 |
| Apr 29 2025 |
11125 |
450 |
| Apr 29 2025 |
3563 |
335.91 |
| Apr 22 2025 |
4875 |
434.83 |
| Apr 22 2025 |
2682 |
335.91 |
| Apr 22 2025 |
11395 |
450 |
| Apr 22 2025 |
3606 |
335.91 |
| Apr 15 2025 |
5861 |
465.23 |
| Apr 15 2025 |
2583 |
332.17 |
| Apr 15 2025 |
11283 |
450 |
| Apr 15 2025 |
3472 |
332.17 |
| Apr 08 2025 |
5902 |
465.23 |
| Apr 08 2025 |
2617 |
332.17 |
| Apr 08 2025 |
10942 |
450 |
| Apr 08 2025 |
3542 |
332.17 |
| Apr 01 2025 |
5988 |
465.23 |
| Apr 01 2025 |
2618 |
332.17 |
| Apr 01 2025 |
10698 |
450 |
| Apr 01 2025 |
3543 |
332.17 |
| Mar 25 2025 |
6029 |
465.23 |
| Mar 25 2025 |
2603 |
332.17 |
| Mar 25 2025 |
10644 |
450 |
| Mar 25 2025 |
3522 |
332.17 |
| Mar 18 2025 |
5938 |
465.23 |
| Mar 18 2025 |
2628 |
332.17 |
| Mar 18 2025 |
10737 |
450 |
| Mar 18 2025 |
3551 |
332.17 |
| Mar 11 2025 |
5921 |
465.23 |
| Mar 11 2025 |
2599 |
332.17 |
| Mar 11 2025 |
11051 |
450 |
| Mar 11 2025 |
3541 |
332.17 |
| Mar 04 2025 |
5906 |
465.23 |
| Mar 04 2025 |
2616 |
332.17 |
| Mar 04 2025 |
10726 |
450 |
| Mar 04 2025 |
3565 |
332.17 |
| Feb 25 2025 |
5912 |
465.23 |
| Feb 25 2025 |
2588 |
332.17 |
| Feb 25 2025 |
10711 |
450 |
| Feb 25 2025 |
3531 |
332.17 |
| Feb 18 2025 |
5894 |
465.23 |
| Feb 18 2025 |
2591 |
332.17 |
| Feb 18 2025 |
10648 |
450 |
| Feb 18 2025 |
3534 |
332.17 |
| Feb 11 2025 |
5919 |
465.23 |
| Feb 11 2025 |
2587 |
332.17 |
| Feb 11 2025 |
10402 |
450 |
| Feb 11 2025 |
3534 |
332.17 |
| Feb 04 2025 |
5874 |
465.23 |
| Feb 04 2025 |
2573 |
331.48 |
| Feb 04 2025 |
10308 |
450 |
| Feb 04 2025 |
3504 |
331.48 |
| Jan 29 2025 |
6735 |
495.63 |
| Jan 29 2025 |
2558 |
331.48 |
| Jan 29 2025 |
10397 |
450 |
| Jan 29 2025 |
3496 |
331.48 |
| Jan 22 2025 |
6770 |
495.63 |
| Jan 22 2025 |
2558 |
331.48 |
| Jan 22 2025 |
3492 |
331.48 |
| Jan 15 2025 |
6799 |
495.63 |
| Jan 15 2025 |
2555 |
331.48 |
| Jan 15 2025 |
3491 |
331.48 |
| Jan 08 2025 |
6799 |
495.63 |
| Jan 08 2025 |
2546 |
331.48 |
| Jan 08 2025 |
3466 |
331.48 |
| Jan 01 2025 |
6799 |
495.63 |
| Jan 01 2025 |
2549 |
331.48 |
| Jan 01 2025 |
3470 |
331.48 |
| Dec 25 2024 |
6799 |
495.63 |
| Dec 25 2024 |
2545 |
331.48 |
| Dec 25 2024 |
3466 |
331.48 |
| Dec 18 2024 |
6824 |
495.63 |
| Dec 18 2024 |
2545 |
331.48 |
| Dec 18 2024 |
3466 |
331.48 |
| Dec 11 2024 |
6824 |
495.63 |
| Dec 11 2024 |
2542 |
331.48 |
| Dec 11 2024 |
3464 |
331.48 |
| Dec 04 2024 |
6824 |
495.63 |
| Dec 04 2024 |
2543 |
331.48 |
| Dec 04 2024 |
3465 |
331.48 |
| Nov 27 2024 |
6824 |
495.63 |
| Nov 27 2024 |
2543 |
331.48 |
| Nov 27 2024 |
3465 |
331.48 |
| Nov 20 2024 |
6824 |
495.63 |
| Nov 20 2024 |
2543 |
331.48 |
| Nov 20 2024 |
3466 |
331.48 |
| Nov 13 2024 |
6824 |
495.63 |
| Nov 13 2024 |
2542 |
331.48 |
| Nov 13 2024 |
3463 |
331.48 |
| Nov 06 2024 |
6778 |
495.63 |
| Nov 06 2024 |
2539 |
331.48 |
| Nov 06 2024 |
3461 |
331.48 |
| Oct 30 2024 |
6589 |
495.63 |
| Oct 30 2024 |
2526 |
331.48 |
| Oct 30 2024 |
3453 |
331.48 |
| Oct 23 2024 |
6588 |
495.63 |
| Oct 23 2024 |
2533 |
331.48 |
| Oct 23 2024 |
3660 |
331.48 |
| Oct 16 2024 |
6586 |
495.63 |
| Oct 16 2024 |
2534 |
331.48 |
| Oct 16 2024 |
3663 |
331.48 |
| Oct 09 2024 |
6614 |
495.63 |
| Oct 09 2024 |
2521 |
331.48 |
| Oct 09 2024 |
3664 |
331.48 |
| Oct 02 2024 |
6596 |
495.63 |
| Oct 02 2024 |
2521 |
331.48 |
| Oct 02 2024 |
3657 |
331.48 |
| Sep 25 2024 |
6470 |
495.63 |
| Sep 25 2024 |
2743 |
340.28 |
| Sep 25 2024 |
4016 |
340.28 |
| Sep 18 2024 |
6462 |
495.63 |
| Sep 18 2024 |
2731 |
340.28 |
| Sep 18 2024 |
3970 |
340.28 |
| Sep 11 2024 |
6437 |
495.63 |
| Sep 11 2024 |
2713 |
340.28 |
| Sep 11 2024 |
3967 |
340.28 |
| Sep 04 2024 |
6723 |
495.63 |
| Sep 04 2024 |
2678 |
340.28 |
| Sep 04 2024 |
3911 |
340.28 |
| Aug 28 2024 |
6763 |
495.63 |
| Aug 28 2024 |
2673 |
340.28 |
| Aug 28 2024 |
3950 |
340.28 |
| Aug 21 2024 |
6810 |
495.63 |
| Aug 21 2024 |
2693 |
340.28 |
| Aug 21 2024 |
3978 |
340.28 |
| Aug 14 2024 |
3454 |
448.47 |
| Aug 14 2024 |
2615 |
340.28 |
| Aug 14 2024 |
3876 |
340.28 |
| Aug 07 2024 |
2968 |
418.86 |
| Aug 07 2024 |
2481 |
335.4 |
| Aug 07 2024 |
3507 |
330.67 |
| Jul 31 2024 |
2994 |
418.86 |
| Jul 31 2024 |
2481 |
335.4 |
| Jul 31 2024 |
3510 |
330.67 |
| Jul 24 2024 |
2943 |
418.86 |
| Jul 24 2024 |
2524 |
335.4 |
| Jul 24 2024 |
3459 |
330.67 |
| Jul 17 2024 |
2844 |
412.14 |
| Jul 17 2024 |
2569 |
335.4 |
| Jul 17 2024 |
3492 |
330.67 |
| Jul 10 2024 |
2878 |
412.14 |
| Jul 10 2024 |
2513 |
335.4 |
| Jul 10 2024 |
3447 |
330.67 |
| Jul 03 2024 |
2848 |
412.14 |
| Jul 03 2024 |
2525 |
335.4 |
| Jul 03 2024 |
3465 |
330.67 |
| Jun 26 2024 |
2856 |
412.14 |
| Jun 26 2024 |
2461 |
335.4 |
| Jun 26 2024 |
3424 |
330.67 |
| Jun 19 2024 |
2423 |
391.27 |
| Jun 19 2024 |
2558 |
335.4 |
| Jun 19 2024 |
3479 |
330.67 |
| Jun 12 2024 |
2432 |
391.27 |
| Jun 12 2024 |
2539 |
335.4 |
| Jun 12 2024 |
3474 |
330.67 |
| Jun 05 2024 |
2429 |
391.27 |
| Jun 05 2024 |
2551 |
335.4 |
| Jun 05 2024 |
3520 |
330.67 |
| May 29 2024 |
2465 |
391.27 |
| May 29 2024 |
2454 |
332.07 |
| May 29 2024 |
3455 |
328.49 |
| May 22 2024 |
2407 |
391.27 |
| May 22 2024 |
2717 |
340.86 |
| May 22 2024 |
3772 |
335.98 |
| May 15 2024 |
2379 |
391.27 |
| May 15 2024 |
2783 |
344.72 |
| May 15 2024 |
3729 |
339.46 |
| May 08 2024 |
2315 |
391.27 |
| May 08 2024 |
2754 |
344.72 |
| May 08 2024 |
3697 |
339.46 |
| May 01 2024 |
2330 |
391.27 |
| May 01 2024 |
2785 |
344.72 |
| May 01 2024 |
3781 |
339.46 |
| Apr 24 2024 |
4599 |
409.41 |
| Apr 24 2024 |
4047 |
344.72 |
| Apr 24 2024 |
5232 |
339.46 |
| Apr 17 2024 |
4825 |
409.41 |
| Apr 17 2024 |
4081 |
346.18 |
| Apr 17 2024 |
5842 |
346.58 |
| Apr 10 2024 |
4801 |
409.41 |
| Apr 10 2024 |
4081 |
346.18 |
| Apr 10 2024 |
5838 |
346.58 |
| Apr 03 2024 |
4837 |
409.41 |
| Apr 03 2024 |
4066 |
346.18 |
| Apr 03 2024 |
5825 |
346.58 |
| Mar 27 2024 |
4384 |
394.71 |
| Mar 27 2024 |
4061 |
346.18 |
| Mar 27 2024 |
5828 |
346.58 |
| Mar 21 2024 |
4438 |
394.71 |
| Mar 21 2024 |
4084 |
346.18 |
| Mar 21 2024 |
5831 |
346.58 |
| Mar 14 2024 |
4323 |
394.71 |
| Mar 14 2024 |
4052 |
346.18 |
| Mar 14 2024 |
5757 |
346.58 |
| Mar 07 2024 |
4339 |
394.71 |
| Mar 07 2024 |
4077 |
346.18 |
| Mar 07 2024 |
5772 |
346.58 |
| Feb 29 2024 |
4433 |
394.71 |
| Feb 29 2024 |
4085 |
346.18 |
| Feb 29 2024 |
5811 |
346.58 |
| Feb 22 2024 |
4412 |
394.71 |
| Feb 22 2024 |
4069 |
346.18 |
| Feb 22 2024 |
5798 |
346.58 |
| Feb 15 2024 |
4415 |
394.71 |
| Feb 15 2024 |
4073 |
346.18 |
| Feb 15 2024 |
5780 |
346.58 |
| Feb 08 2024 |
4389 |
394.71 |
| Feb 08 2024 |
4208 |
349.93 |
| Feb 08 2024 |
5967 |
350.7 |
| Feb 01 2024 |
4231 |
394.71 |
| Feb 01 2024 |
4252 |
349.93 |
| Feb 01 2024 |
5881 |
350.7 |
| Jan 25 2024 |
4211 |
394.71 |
| Jan 25 2024 |
4250 |
349.93 |
| Jan 25 2024 |
5868 |
350.7 |
| Jan 18 2024 |
4211 |
394.71 |
| Jan 18 2024 |
4251 |
349.93 |
| Jan 18 2024 |
5870 |
350.7 |
| Jan 11 2024 |
4211 |
394.71 |
| Jan 11 2024 |
4249 |
349.93 |
| Jan 11 2024 |
5873 |
350.7 |
| Jan 04 2024 |
4211 |
394.71 |
| Jan 04 2024 |
4250 |
349.93 |
| Jan 04 2024 |
5873 |
350.7 |
| Dec 28 2023 |
4211 |
394.71 |
| Dec 28 2023 |
4252 |
349.93 |
| Dec 28 2023 |
5870 |
350.7 |
| Dec 21 2023 |
4211 |
394.71 |
| Dec 21 2023 |
4252 |
349.93 |
| Dec 21 2023 |
5870 |
350.7 |
| Dec 14 2023 |
4211 |
394.71 |
| Dec 14 2023 |
4250 |
349.93 |
| Dec 14 2023 |
5868 |
350.7 |
| Dec 07 2023 |
4211 |
394.71 |
| Dec 07 2023 |
4250 |
349.93 |
| Dec 07 2023 |
5868 |
350.7 |
| Nov 30 2023 |
4196 |
394.71 |
| Nov 30 2023 |
4248 |
349.93 |
| Nov 30 2023 |
5866 |
350.7 |
| Nov 23 2023 |
4196 |
394.71 |
| Nov 23 2023 |
4248 |
349.93 |
| Nov 23 2023 |
5866 |
350.7 |
| Nov 16 2023 |
4196 |
394.71 |
| Nov 16 2023 |
4246 |
349.93 |
| Nov 16 2023 |
5859 |
350.7 |
| Nov 09 2023 |
4196 |
394.71 |
| Nov 09 2023 |
3920 |
341.31 |
| Nov 09 2023 |
5556 |
345.04 |
| Nov 02 2023 |
4196 |
394.71 |
| Nov 02 2023 |
3920 |
341.31 |
| Nov 02 2023 |
5556 |
345.04 |
| Oct 26 2023 |
4639 |
410.4 |
| Oct 26 2023 |
4220 |
348.65 |
| Oct 26 2023 |
6434 |
360.39 |
| Oct 19 2023 |
4662 |
410.4 |
| Oct 19 2023 |
4220 |
348.65 |
| Oct 19 2023 |
6393 |
360.39 |
| Oct 12 2023 |
4660 |
410.4 |
| Oct 12 2023 |
4223 |
348.65 |
| Oct 12 2023 |
6396 |
360.39 |
| Oct 05 2023 |
4655 |
410.4 |
| Oct 05 2023 |
4222 |
348.65 |
| Oct 05 2023 |
6298 |
360.39 |
| Sep 28 2023 |
4762 |
410.4 |
| Sep 28 2023 |
4219 |
348.65 |
| Sep 28 2023 |
6369 |
360.39 |
| Sep 21 2023 |
4751 |
410.4 |
| Sep 21 2023 |
4222 |
348.65 |
| Sep 21 2023 |
6361 |
360.39 |
| Sep 14 2023 |
4802 |
410.4 |
| Sep 14 2023 |
4223 |
348.65 |
| Sep 14 2023 |
6380 |
360.39 |
| Sep 07 2023 |
4822 |
410.4 |
| Sep 07 2023 |
4225 |
348.65 |
| Sep 07 2023 |
6379 |
360.39 |
| Aug 31 2023 |
4820 |
410.4 |
| Aug 31 2023 |
4271 |
348.65 |
| Aug 31 2023 |
6417 |
360.39 |
| Aug 24 2023 |
4845 |
410.4 |
| Aug 24 2023 |
4243 |
348.65 |
| Aug 24 2023 |
6373 |
360.39 |
| Aug 17 2023 |
5347 |
426.7 |
| Aug 17 2023 |
4265 |
348.65 |
| Aug 17 2023 |
5727 |
348.65 |
| Aug 10 2023 |
5364 |
426.7 |
| Aug 10 2023 |
4286 |
348.65 |
| Aug 10 2023 |
5761 |
348.65 |
| Aug 03 2023 |
5303 |
426.7 |
| Aug 03 2023 |
4258 |
348.65 |
| Aug 03 2023 |
5741 |
348.65 |
| Jul 27 2023 |
5329 |
426.7 |
| Jul 27 2023 |
4267 |
348.65 |
| Jul 27 2023 |
5753 |
348.65 |
| Jul 20 2023 |
5870 |
443.78 |
| Jul 20 2023 |
4284 |
348.65 |
| Jul 20 2023 |
5723 |
348.65 |
| Jul 13 2023 |
5843 |
443.78 |
| Jul 13 2023 |
4306 |
348.65 |
| Jul 13 2023 |
5747 |
348.65 |
| Jul 06 2023 |
5906 |
443.78 |
| Jul 06 2023 |
4317 |
348.65 |
| Jul 06 2023 |
5754 |
348.65 |
| Jun 29 2023 |
5877 |
443.78 |
| Jun 29 2023 |
4283 |
348.65 |
| Jun 29 2023 |
5744 |
348.65 |
| Jun 22 2023 |
5889 |
443.78 |
| Jun 22 2023 |
4272 |
348.65 |
| Jun 22 2023 |
5715 |
348.65 |
| Jun 15 2023 |
5881 |
443.78 |
| Jun 15 2023 |
4284 |
348.65 |
| Jun 15 2023 |
5716 |
348.65 |
| Jun 08 2023 |
5930 |
443.78 |
| Jun 08 2023 |
3845 |
335.74 |
| Jun 08 2023 |
5539 |
345.12 |
| Jun 01 2023 |
6024 |
443.78 |
| Jun 01 2023 |
4012 |
341.69 |
| Jun 01 2023 |
5969 |
353.14 |
| May 25 2023 |
5945 |
443.78 |
| May 25 2023 |
4064 |
344.22 |
| May 25 2023 |
5492 |
344.98 |
| May 18 2023 |
5937 |
443.78 |
| May 18 2023 |
4037 |
344.22 |
| May 18 2023 |
5467 |
344.98 |
| May 11 2023 |
5888 |
443.78 |
| May 11 2023 |
4013 |
344.22 |
| May 11 2023 |
5426 |
344.98 |
| May 04 2023 |
5745 |
443.78 |
| May 04 2023 |
4509 |
359.96 |
| May 04 2023 |
6285 |
362.69 |
| Apr 27 2023 |
5667 |
443.78 |
| Apr 27 2023 |
4488 |
359.96 |
| Apr 27 2023 |
6213 |
362.69 |
| Apr 20 2023 |
5590 |
443.78 |
| Apr 20 2023 |
4444 |
359.96 |
| Apr 20 2023 |
6152 |
362.69 |
| Apr 13 2023 |
5555 |
443.78 |
| Apr 13 2023 |
4423 |
359.96 |
| Apr 13 2023 |
6135 |
362.69 |
| Apr 06 2023 |
5467 |
443.78 |
| Apr 06 2023 |
4423 |
359.96 |
| Apr 06 2023 |
6120 |
362.69 |
| Mar 30 2023 |
5406 |
443.78 |
| Mar 30 2023 |
4412 |
359.96 |
| Mar 30 2023 |
6103 |
362.69 |
| Mar 23 2023 |
5357 |
443.78 |
| Mar 23 2023 |
4365 |
359.96 |
| Mar 23 2023 |
6070 |
362.69 |
| Mar 16 2023 |
5302 |
443.78 |
| Mar 16 2023 |
4342 |
359.96 |
| Mar 16 2023 |
6019 |
362.69 |
| Mar 09 2023 |
5146 |
443.78 |
| Mar 09 2023 |
4323 |
359.96 |
| Mar 09 2023 |
5967 |
362.69 |
| Mar 02 2023 |
5105 |
443.78 |
| Mar 02 2023 |
4285 |
359.96 |
| Mar 02 2023 |
5927 |
362.69 |
| Feb 23 2023 |
5123 |
443.78 |
| Feb 23 2023 |
4278 |
359.96 |
| Feb 23 2023 |
5929 |
362.69 |
| Feb 16 2023 |
5028 |
443.78 |
| Feb 16 2023 |
4239 |
359.96 |
| Feb 16 2023 |
5875 |
362.69 |
| Feb 09 2023 |
5029 |
443.78 |
| Feb 09 2023 |
4225 |
359.96 |
| Feb 09 2023 |
5866 |
362.69 |
| Feb 02 2023 |
5033 |
443.78 |
| Feb 02 2023 |
4201 |
359.96 |
| Feb 02 2023 |
5859 |
362.69 |
| Jan 26 2023 |
5031 |
443.78 |
| Jan 26 2023 |
4177 |
359.96 |
| Jan 26 2023 |
5844 |
362.69 |
| Jan 19 2023 |
5031 |
443.78 |
| Jan 19 2023 |
4160 |
359.96 |
| Jan 19 2023 |
5839 |
362.69 |
| Jan 12 2023 |
5031 |
443.78 |
| Jan 12 2023 |
4157 |
359.96 |
| Jan 12 2023 |
5838 |
362.69 |
| Jan 05 2023 |
5031 |
443.78 |
| Jan 05 2023 |
4157 |
359.96 |
| Jan 05 2023 |
5838 |
362.69 |
| Dec 29 2022 |
5031 |
443.78 |
| Dec 29 2022 |
4157 |
359.96 |
| Dec 29 2022 |
5838 |
362.69 |
| Dec 22 2022 |
5031 |
443.78 |
| Dec 22 2022 |
4157 |
359.96 |
| Dec 22 2022 |
5838 |
362.69 |
| Dec 15 2022 |
5008 |
443.78 |
| Dec 15 2022 |
4156 |
359.96 |
| Dec 15 2022 |
5833 |
362.69 |
| Dec 08 2022 |
5008 |
443.78 |
| Dec 08 2022 |
4150 |
359.96 |
| Dec 08 2022 |
5829 |
362.69 |
| Dec 01 2022 |
5008 |
443.78 |
| Dec 01 2022 |
4150 |
359.96 |
| Dec 01 2022 |
5829 |
362.69 |
| Nov 24 2022 |
5008 |
443.78 |
| Nov 24 2022 |
4150 |
359.96 |
| Nov 24 2022 |
5829 |
362.69 |
| Nov 17 2022 |
4988 |
443.78 |
| Nov 17 2022 |
4148 |
359.96 |
| Nov 17 2022 |
5824 |
362.69 |
| Nov 10 2022 |
4989 |
443.78 |
| Nov 10 2022 |
4148 |
359.96 |
| Nov 10 2022 |
5825 |
362.69 |
| Nov 03 2022 |
4988 |
443.78 |
| Nov 03 2022 |
4131 |
359.96 |
| Nov 03 2022 |
5812 |
362.69 |
| Oct 27 2022 |
4988 |
443.78 |
| Oct 27 2022 |
4126 |
359.96 |
| Oct 27 2022 |
5806 |
362.69 |
| Oct 20 2022 |
4994 |
443.78 |
| Oct 20 2022 |
4126 |
359.96 |
| Oct 20 2022 |
5810 |
362.69 |
| Oct 13 2022 |
4987 |
443.78 |
| Oct 13 2022 |
4126 |
359.96 |
| Oct 13 2022 |
5807 |
362.69 |
| Oct 06 2022 |
4992 |
443.78 |
| Oct 06 2022 |
4129 |
359.96 |
| Oct 06 2022 |
5807 |
362.69 |
| Sep 29 2022 |
4984 |
443.78 |
| Sep 29 2022 |
4137 |
359.96 |
| Sep 29 2022 |
5807 |
362.69 |
| Sep 22 2022 |
4973 |
443.78 |
| Sep 22 2022 |
4129 |
359.96 |
| Sep 22 2022 |
5798 |
362.69 |
| Sep 15 2022 |
4965 |
443.78 |
| Sep 15 2022 |
4123 |
359.96 |
| Sep 15 2022 |
5793 |
362.69 |
| Sep 08 2022 |
4976 |
443.78 |
| Sep 08 2022 |
4083 |
359.96 |
| Sep 08 2022 |
5762 |
362.69 |
| Sep 01 2022 |
4935 |
443.78 |
| Sep 01 2022 |
4031 |
359.96 |
| Sep 01 2022 |
5700 |
362.69 |
| Aug 25 2022 |
4873 |
443.78 |
| Aug 25 2022 |
4232 |
368.47 |
| Aug 25 2022 |
6399 |
376.75 |
| Aug 18 2022 |
4819 |
443.78 |
| Aug 18 2022 |
4203 |
368.47 |
| Aug 18 2022 |
6365 |
376.75 |
| Aug 11 2022 |
4803 |
443.78 |
| Aug 11 2022 |
4138 |
368.47 |
| Aug 11 2022 |
6329 |
376.75 |
| Aug 04 2022 |
4777 |
443.78 |
| Aug 04 2022 |
4131 |
368.47 |
| Aug 04 2022 |
6317 |
376.75 |
| Jul 28 2022 |
4707 |
443.78 |
| Jul 28 2022 |
4065 |
368.47 |
| Jul 28 2022 |
6234 |
376.75 |
| Jul 21 2022 |
4682 |
443.78 |
| Jul 21 2022 |
3995 |
368.47 |
| Jul 21 2022 |
6152 |
376.75 |
| Jul 14 2022 |
4664 |
443.78 |
| Jul 14 2022 |
3984 |
368.47 |
| Jul 14 2022 |
6127 |
376.75 |
| Jul 07 2022 |
4612 |
443.78 |
| Jul 07 2022 |
3943 |
368.47 |
| Jul 07 2022 |
6070 |
376.75 |
| Jun 30 2022 |
4569 |
443.78 |
| Jun 30 2022 |
3917 |
368.47 |
| Jun 30 2022 |
6047 |
376.75 |
| Jun 23 2022 |
4561 |
443.78 |
| Jun 23 2022 |
3897 |
368.47 |
| Jun 23 2022 |
6031 |
376.75 |
| Jun 16 2022 |
4471 |
443.78 |
| Jun 16 2022 |
3735 |
368.47 |
| Jun 16 2022 |
5885 |
376.75 |
| Jun 09 2022 |
4411 |
443.78 |
| Jun 09 2022 |
3700 |
368.47 |
| Jun 09 2022 |
5562 |
372.19 |
| Jun 02 2022 |
4284 |
443.78 |
| Jun 02 2022 |
3565 |
368.47 |
| Jun 02 2022 |
5409 |
372.19 |
| May 26 2022 |
4215 |
443.78 |
| May 26 2022 |
3510 |
368.47 |
| May 26 2022 |
5294 |
372.19 |
| May 19 2022 |
4039 |
443.78 |
| May 19 2022 |
4324 |
402.68 |
| May 19 2022 |
6493 |
399.66 |
| May 12 2022 |
4018 |
443.78 |
| May 12 2022 |
4280 |
402.68 |
| May 12 2022 |
6432 |
399.66 |
| May 05 2022 |
3876 |
443.78 |
| May 05 2022 |
4161 |
402.68 |
| May 05 2022 |
6262 |
399.66 |
| Apr 28 2022 |
3739 |
443.78 |
| Apr 28 2022 |
4056 |
402.68 |
| Apr 28 2022 |
6113 |
399.66 |
| Apr 21 2022 |
3504 |
443.78 |
| Apr 21 2022 |
3901 |
402.68 |
| Apr 21 2022 |
5892 |
399.66 |
| Apr 14 2022 |
6958 |
513.11 |
| Apr 14 2022 |
4274 |
421.45 |
| Apr 14 2022 |
6632 |
421.07 |
| Apr 07 2022 |
6888 |
513.11 |
| Apr 07 2022 |
4214 |
421.45 |
| Apr 07 2022 |
6528 |
421.07 |
| Mar 31 2022 |
6886 |
513.11 |
| Mar 31 2022 |
4194 |
421.45 |
| Mar 31 2022 |
6502 |
421.07 |
| Mar 24 2022 |
6653 |
513.11 |
| Mar 24 2022 |
4092 |
421.45 |
| Mar 24 2022 |
6338 |
421.07 |
| Mar 17 2022 |
6643 |
513.11 |
| Mar 17 2022 |
4502 |
445.56 |
| Mar 17 2022 |
6885 |
438.49 |
| Mar 10 2022 |
6623 |
513.11 |
| Mar 10 2022 |
4490 |
445.56 |
| Mar 10 2022 |
6784 |
438.49 |
| Mar 03 2022 |
6768 |
513.11 |
| Mar 03 2022 |
4422 |
441.42 |
| Mar 03 2022 |
6878 |
438.49 |
| Feb 24 2022 |
7671 |
565.6 |
| Feb 24 2022 |
4402 |
441.42 |
| Feb 24 2022 |
6900 |
441.42 |
| Feb 17 2022 |
6170 |
509.53 |
| Feb 17 2022 |
4599 |
468.13 |
| Feb 17 2022 |
7033 |
457.84 |
| Feb 10 2022 |
6269 |
509.53 |
| Feb 10 2022 |
4677 |
468.13 |
| Feb 10 2022 |
7241 |
457.84 |
| Feb 03 2022 |
6393 |
509.53 |
| Feb 03 2022 |
4436 |
448.57 |
| Feb 03 2022 |
7356 |
457.84 |
| Jan 27 2022 |
6442 |
509.53 |
| Jan 27 2022 |
4477 |
448.57 |
| Jan 27 2022 |
7421 |
457.84 |
| Jan 20 2022 |
3367 |
480.02 |
| Jan 20 2022 |
4524 |
448.57 |
| Jan 20 2022 |
7488 |
457.84 |
| Jan 13 2022 |
3367 |
480.02 |
| Jan 13 2022 |
4578 |
448.57 |
| Jan 13 2022 |
7525 |
457.84 |
| Jan 06 2022 |
3367 |
480.02 |
| Jan 06 2022 |
4578 |
448.57 |
| Jan 06 2022 |
7525 |
457.84 |
| Dec 30 2021 |
3367 |
480.02 |
| Dec 30 2021 |
4586 |
448.57 |
| Dec 30 2021 |
7529 |
457.84 |
| Dec 23 2021 |
3367 |
480.02 |
| Dec 23 2021 |
4586 |
448.57 |
| Dec 23 2021 |
7529 |
457.84 |
| Dec 16 2021 |
3367 |
480.02 |
| Dec 16 2021 |
4586 |
448.57 |
| Dec 16 2021 |
7529 |
457.84 |
| Dec 09 2021 |
3367 |
480.02 |
| Dec 09 2021 |
4586 |
448.57 |
| Dec 09 2021 |
7529 |
457.84 |
| Dec 02 2021 |
3367 |
480.02 |
| Dec 02 2021 |
4596 |
448.57 |
| Dec 02 2021 |
7533 |
457.84 |
| Nov 25 2021 |
3367 |
480.02 |
| Nov 25 2021 |
4596 |
448.57 |
| Nov 25 2021 |
7533 |
457.84 |
| Nov 18 2021 |
3367 |
480.02 |
| Nov 18 2021 |
4596 |
448.57 |
| Nov 18 2021 |
7533 |
457.84 |
| Nov 11 2021 |
3367 |
480.02 |
| Nov 11 2021 |
4596 |
448.57 |
| Nov 11 2021 |
7533 |
457.84 |
| Nov 04 2021 |
3391 |
480.02 |
| Nov 04 2021 |
4596 |
448.57 |
| Nov 04 2021 |
7547 |
457.84 |
| Oct 28 2021 |
3391 |
480.02 |
| Oct 28 2021 |
4596 |
448.57 |
| Oct 28 2021 |
7547 |
457.84 |
| Oct 21 2021 |
3391 |
480.02 |
| Oct 21 2021 |
4596 |
448.57 |
| Oct 21 2021 |
7547 |
457.84 |
| Oct 14 2021 |
3420 |
480.02 |
| Oct 14 2021 |
4596 |
448.57 |
| Oct 14 2021 |
7559 |
457.84 |
| Oct 07 2021 |
3424 |
480.02 |
| Oct 07 2021 |
4599 |
448.57 |
| Oct 07 2021 |
7563 |
457.84 |
| Sep 30 2021 |
3401 |
480.02 |
| Sep 30 2021 |
4546 |
448.57 |
| Sep 30 2021 |
7516 |
457.84 |
| Sep 23 2021 |
3366 |
480.02 |
| Sep 23 2021 |
4431 |
448.57 |
| Sep 23 2021 |
7376 |
457.84 |
| Sep 16 2021 |
3287 |
480.02 |
| Sep 16 2021 |
4377 |
448.57 |
| Sep 16 2021 |
7246 |
457.84 |
| Sep 09 2021 |
3338 |
480.02 |
| Sep 09 2021 |
4377 |
448.57 |
| Sep 09 2021 |
7253 |
457.84 |
| Sep 02 2021 |
3344 |
480.02 |
| Sep 02 2021 |
4193 |
448.57 |
| Sep 02 2021 |
10708 |
494.95 |
| Sep 02 2021 |
7067 |
457.84 |
| Aug 26 2021 |
3309 |
480.02 |
| Aug 26 2021 |
4244 |
448.57 |
| Aug 26 2021 |
10594 |
494.95 |
| Aug 26 2021 |
7242 |
457.84 |
| Aug 19 2021 |
3374 |
480.02 |
| Aug 19 2021 |
4312 |
461.3 |
| Aug 19 2021 |
10725 |
494.95 |
| Aug 19 2021 |
7090 |
455.84 |
| Aug 12 2021 |
3415 |
480.02 |
| Aug 12 2021 |
4354 |
461.3 |
| Aug 12 2021 |
10819 |
494.95 |
| Aug 12 2021 |
7131 |
455.84 |
| Aug 05 2021 |
3411 |
480.02 |
| Aug 05 2021 |
4363 |
461.3 |
| Aug 05 2021 |
10919 |
494.95 |
| Aug 05 2021 |
7162 |
455.84 |
| Jul 29 2021 |
3443 |
480.02 |
| Jul 29 2021 |
4404 |
461.3 |
| Jul 29 2021 |
11000 |
494.95 |
| Jul 29 2021 |
7192 |
455.84 |
| Jul 22 2021 |
3383 |
480.02 |
| Jul 22 2021 |
4352 |
461.3 |
| Jul 22 2021 |
11312 |
494.95 |
| Jul 22 2021 |
7115 |
455.84 |
| Jul 15 2021 |
3450 |
480.02 |
| Jul 15 2021 |
4405 |
461.3 |
| Jul 15 2021 |
11468 |
494.95 |
| Jul 15 2021 |
7174 |
455.84 |
| Jul 08 2021 |
3497 |
480.02 |
| Jul 08 2021 |
4561 |
461.3 |
| Jul 08 2021 |
11650 |
494.95 |
| Jul 08 2021 |
7309 |
455.84 |
| Jul 01 2021 |
3566 |
480.02 |
| Jul 01 2021 |
4632 |
461.3 |
| Jul 01 2021 |
11495 |
494.95 |
| Jul 01 2021 |
7407 |
455.84 |
| Jun 24 2021 |
3563 |
480.02 |
| Jun 24 2021 |
4766 |
461.3 |
| Jun 24 2021 |
11421 |
494.95 |
| Jun 24 2021 |
7521 |
455.84 |
| Jun 17 2021 |
3556 |
480.02 |
| Jun 17 2021 |
4700 |
461.3 |
| Jun 17 2021 |
7461 |
455.84 |
| Jun 10 2021 |
3516 |
480.02 |
| Jun 10 2021 |
4651 |
461.3 |
| Jun 10 2021 |
7293 |
455.84 |
| Jun 03 2021 |
7487 |
459.49 |
| Jun 01 2021 |
11561 |
494.95 |
| May 27 2021 |
3555 |
480.02 |
| May 27 2021 |
5374 |
462.21 |
| May 27 2021 |
8482 |
459.49 |
| May 07 2021 |
14054 |
459.49 |
| May 01 2021 |
11925 |
494.95 |
| Apr 30 2021 |
3386 |
565.6 |
| Apr 30 2021 |
6199 |
565.6 |
| Apr 23 2021 |
2915 |
565.6 |
| Apr 23 2021 |
5660 |
565.6 |
| Apr 16 2021 |
2435 |
565.6 |
| Apr 16 2021 |
5164 |
565.6 |
| Apr 09 2021 |
2265 |
565.6 |
| Apr 09 2021 |
4454 |
565.6 |
| Apr 02 2021 |
2220 |
565.6 |
| Apr 02 2021 |
4402 |
565.6 |
| Apr 01 2021 |
12302 |
494.95 |
| Mar 26 2021 |
2026 |
565.6 |
| Mar 26 2021 |
4143 |
565.6 |
| Mar 19 2021 |
1956 |
565.6 |
| Mar 19 2021 |
3808 |
565.6 |
| Mar 12 2021 |
1785 |
565.6 |
| Mar 12 2021 |
3537 |
565.6 |
| Mar 05 2021 |
2556 |
487 |
| Mar 05 2021 |
3133 |
565.6 |
| Mar 05 2021 |
4700 |
506.43 |
| Mar 01 2021 |
9499 |
438.72 |
| Feb 26 2021 |
3063 |
487 |
| Feb 26 2021 |
3799 |
565.6 |
| Feb 26 2021 |
5466 |
506.43 |
| Feb 19 2021 |
3378 |
492.12 |
| Feb 19 2021 |
4095 |
509.53 |
| Feb 19 2021 |
5378 |
484 |
| Feb 12 2021 |
4464 |
509.53 |
| Feb 12 2021 |
3667 |
492.12 |
| Feb 12 2021 |
5730 |
484 |
| Feb 05 2021 |
3376 |
469.79 |
| Feb 05 2021 |
4755 |
509.53 |
| Feb 05 2021 |
4969 |
459.49 |
| Feb 01 2021 |
9447 |
438.72 |
| Jan 29 2021 |
3470 |
469.79 |
| Jan 29 2021 |
4913 |
509.53 |
| Jan 29 2021 |
5112 |
459.49 |
| Jan 22 2021 |
4223 |
480.02 |
| Jan 22 2021 |
3549 |
469.79 |
| Jan 22 2021 |
5231 |
459.49 |
| Jan 15 2021 |
3675 |
469.79 |
| Jan 15 2021 |
4223 |
480.02 |
| Jan 15 2021 |
5325 |
459.49 |
| Jan 08 2021 |
3675 |
469.79 |
| Jan 08 2021 |
4223 |
480.02 |
| Jan 08 2021 |
5307 |
459.49 |
| Jan 01 2021 |
9401 |
438.72 |
| Jan 01 2021 |
3661 |
469.79 |
| Jan 01 2021 |
4223 |
480.02 |
| Jan 01 2021 |
5269 |
459.49 |
| Dec 25 2020 |
4223 |
480.02 |
| Dec 25 2020 |
3661 |
469.79 |
| Dec 25 2020 |
5269 |
459.49 |
| Dec 18 2020 |
3661 |
469.79 |
| Dec 18 2020 |
4223 |
480.02 |
| Dec 18 2020 |
5269 |
459.49 |
| Dec 11 2020 |
3661 |
469.79 |
| Dec 11 2020 |
4223 |
480.02 |
| Dec 11 2020 |
5256 |
459.49 |
| Dec 04 2020 |
3622 |
469.79 |
| Dec 04 2020 |
4223 |
480.02 |
| Dec 04 2020 |
5233 |
459.49 |
| Dec 01 2020 |
8982 |
438.72 |
| Nov 27 2020 |
3622 |
469.79 |
| Nov 27 2020 |
4223 |
480.02 |
| Nov 27 2020 |
5233 |
459.49 |
| Nov 20 2020 |
3622 |
469.79 |
| Nov 20 2020 |
4223 |
480.02 |
| Nov 20 2020 |
5233 |
459.49 |
| Nov 13 2020 |
3622 |
469.79 |
| Nov 13 2020 |
4223 |
480.02 |
| Nov 13 2020 |
5233 |
459.49 |
| Nov 06 2020 |
4223 |
480.02 |
| Nov 06 2020 |
3622 |
469.79 |
| Nov 06 2020 |
5318 |
459.49 |
| Nov 01 2020 |
4409 |
469.09 |
| Oct 30 2020 |
3619 |
469.79 |
| Oct 30 2020 |
4213 |
480.02 |
| Oct 30 2020 |
5262 |
459.49 |
| Oct 23 2020 |
3619 |
469.79 |
| Oct 23 2020 |
4069 |
480.02 |
| Oct 23 2020 |
5214 |
459.49 |
| Oct 16 2020 |
2710 |
437.22 |
| Oct 16 2020 |
3591 |
469.79 |
| Oct 16 2020 |
4581 |
447.53 |
| Oct 09 2020 |
3557 |
469.79 |
| Oct 09 2020 |
2712 |
437.22 |
| Oct 09 2020 |
4551 |
447.53 |
| Oct 02 2020 |
2610 |
437.22 |
| Oct 02 2020 |
3333 |
469.79 |
| Oct 02 2020 |
4315 |
447.53 |
| Oct 01 2020 |
4428 |
469.09 |
| Sep 25 2020 |
2579 |
437.22 |
| Sep 25 2020 |
3384 |
469.79 |
| Sep 25 2020 |
4353 |
447.53 |
| Sep 18 2020 |
3405 |
469.79 |
| Sep 18 2020 |
2589 |
437.22 |
| Sep 18 2020 |
4372 |
447.53 |
| Sep 11 2020 |
3463 |
469.79 |
| Sep 11 2020 |
2450 |
437.22 |
| Sep 11 2020 |
4176 |
447.53 |
| Sep 04 2020 |
3700 |
469.79 |
| Sep 04 2020 |
2817 |
437.22 |
| Sep 04 2020 |
4691 |
447.53 |
| Sep 01 2020 |
4394 |
460.46 |
| Aug 28 2020 |
3036 |
437.22 |
| Aug 28 2020 |
4090 |
469.79 |
| Aug 28 2020 |
5058 |
447.53 |
| Aug 21 2020 |
4402 |
469.79 |
| Aug 21 2020 |
3246 |
437.22 |
| Aug 21 2020 |
5477 |
447.53 |
| Aug 14 2020 |
4565 |
469.79 |
| Aug 14 2020 |
3323 |
437.22 |
| Aug 14 2020 |
5647 |
447.53 |
| Aug 07 2020 |
3586 |
437.22 |
| Aug 07 2020 |
4941 |
469.79 |
| Aug 07 2020 |
6070 |
447.53 |
| Aug 01 2020 |
4288 |
460.46 |
| Jul 31 2020 |
5361 |
469.79 |
| Jul 31 2020 |
3802 |
437.22 |
| Jul 31 2020 |
6465 |
447.53 |
| Jul 24 2020 |
5739 |
468.46 |
| Jul 24 2020 |
3966 |
437.22 |
| Jul 24 2020 |
6902 |
447.53 |
| Jul 17 2020 |
6223 |
468.46 |
| Jul 17 2020 |
4280 |
437.22 |
| Jul 17 2020 |
7252 |
447.53 |
| Jul 10 2020 |
4468 |
437.22 |
| Jul 10 2020 |
6743 |
468.46 |
| Jul 10 2020 |
7653 |
447.53 |
| Jul 03 2020 |
6832 |
468.46 |
| Jul 03 2020 |
4587 |
437.22 |
| Jul 03 2020 |
7744 |
447.53 |
| Jul 01 2020 |
4835 |
460.46 |
| Jun 26 2020 |
7144 |
465.67 |
| Jun 26 2020 |
4817 |
437.22 |
| Jun 26 2020 |
8178 |
447.53 |
| Jun 19 2020 |
7357 |
465.67 |
| Jun 19 2020 |
4939 |
437.22 |
| Jun 19 2020 |
8502 |
447.53 |
| Jun 12 2020 |
7627 |
465.67 |
| Jun 12 2020 |
5169 |
437.22 |
| Jun 12 2020 |
8776 |
447.53 |
| Jun 05 2020 |
7957 |
465.67 |
| Jun 05 2020 |
5272 |
437.22 |
| Jun 05 2020 |
9051 |
447.53 |
| May 29 2020 |
8266 |
465.67 |
| May 29 2020 |
5454 |
437.22 |
| May 29 2020 |
9333 |
447.53 |
| May 22 2020 |
5671 |
437.22 |
| May 22 2020 |
8595 |
465.67 |
| May 22 2020 |
9663 |
447.53 |
| May 15 2020 |
8782 |
465.67 |
| May 15 2020 |
5926 |
437.22 |
| May 15 2020 |
9992 |
447.53 |
| May 08 2020 |
9014 |
465.67 |
| May 08 2020 |
6069 |
437.22 |
| May 08 2020 |
10238 |
447.53 |
| May 01 2020 |
6417 |
437.22 |
| May 01 2020 |
9473 |
465.67 |
| May 01 2020 |
10785 |
447.53 |
| Apr 24 2020 |
9776 |
465.67 |
| Apr 24 2020 |
6659 |
437.22 |
| Apr 24 2020 |
11466 |
447.53 |
| Apr 17 2020 |
8303 |
453.37 |
| Apr 17 2020 |
9835 |
465.67 |
| Apr 17 2020 |
11725 |
447.53 |
| Apr 10 2020 |
8535 |
453.37 |
| Apr 10 2020 |
10058 |
465.67 |
| Apr 10 2020 |
11983 |
447.53 |
| Apr 03 2020 |
10279 |
465.67 |
| Apr 03 2020 |
8858 |
453.37 |
| Apr 03 2020 |
12316 |
447.53 |
| Apr 01 2020 |
5233 |
427.66 |
| Mar 27 2020 |
10498 |
465.67 |
| Mar 27 2020 |
9205 |
453.37 |
| Mar 27 2020 |
12638 |
447.53 |
| Mar 20 2020 |
10668 |
465.67 |
| Mar 20 2020 |
9366 |
453.37 |
| Mar 20 2020 |
12820 |
447.53 |
| Mar 13 2020 |
9553 |
453.37 |
| Mar 13 2020 |
10303 |
460.93 |
| Mar 13 2020 |
12744 |
445.88 |
| Mar 06 2020 |
10377 |
460.93 |
| Mar 06 2020 |
9754 |
453.7 |
| Mar 06 2020 |
12862 |
445.88 |
| Mar 01 2020 |
5323 |
427.66 |
| Feb 28 2020 |
10370 |
460.93 |
| Feb 28 2020 |
9810 |
453.7 |
| Feb 28 2020 |
12896 |
445.88 |
| Feb 21 2020 |
9683 |
453.78 |
| Feb 21 2020 |
9684 |
455.32 |
| Feb 21 2020 |
13157 |
448.62 |
| Feb 14 2020 |
9732 |
455.32 |
| Feb 14 2020 |
9708 |
453.78 |
| Feb 14 2020 |
13208 |
448.62 |
| Feb 07 2020 |
11156 |
471.12 |
| Feb 07 2020 |
9685 |
453.78 |
| Feb 07 2020 |
14428 |
458.44 |
| Feb 01 2020 |
5327 |
427.66 |
| Jan 31 2020 |
10458 |
463.44 |
| Jan 31 2020 |
11277 |
470.18 |
| Jan 31 2020 |
15152 |
463.44 |
| Jan 24 2020 |
11279 |
470.18 |
| Jan 24 2020 |
10482 |
463.44 |
| Jan 24 2020 |
15154 |
463.44 |
| Jan 17 2020 |
10395 |
463.44 |
| Jan 17 2020 |
11293 |
470.18 |
| Jan 17 2020 |
15066 |
463.44 |
| Jan 10 2020 |
10395 |
463.44 |
| Jan 10 2020 |
11293 |
470.18 |
| Jan 10 2020 |
15066 |
463.44 |
| Jan 03 2020 |
10403 |
463.44 |
| Jan 03 2020 |
11295 |
470.18 |
| Jan 03 2020 |
15077 |
463.44 |
| Jan 01 2020 |
5335 |
427.66 |
| Dec 27 2019 |
10397 |
463.44 |
| Dec 27 2019 |
11295 |
470.18 |
| Dec 27 2019 |
15072 |
463.44 |
| Dec 20 2019 |
10397 |
463.44 |
| Dec 20 2019 |
11295 |
470.18 |
| Dec 20 2019 |
15072 |
463.44 |
| Dec 13 2019 |
10398 |
463.44 |
| Dec 13 2019 |
11296 |
470.18 |
| Dec 13 2019 |
15073 |
463.44 |
| Dec 06 2019 |
11296 |
470.18 |
| Dec 06 2019 |
10388 |
463.44 |
| Dec 06 2019 |
15058 |
463.44 |
| Dec 01 2019 |
5328 |
427.66 |
| Nov 29 2019 |
10348 |
463.44 |
| Nov 29 2019 |
11296 |
470.18 |
| Nov 29 2019 |
15036 |
463.44 |
| Nov 22 2019 |
10348 |
463.44 |
| Nov 22 2019 |
11296 |
470.18 |
| Nov 22 2019 |
15036 |
463.44 |
| Nov 15 2019 |
11296 |
470.18 |
| Nov 15 2019 |
10349 |
463.44 |
| Nov 15 2019 |
15041 |
463.44 |
| Nov 08 2019 |
10354 |
463.44 |
| Nov 08 2019 |
11262 |
470.18 |
| Nov 08 2019 |
14975 |
463.44 |
| Nov 01 2019 |
5271 |
427.66 |
| Nov 01 2019 |
11046 |
470.18 |
| Nov 01 2019 |
10351 |
463.44 |
| Nov 01 2019 |
14781 |
463.44 |
| Oct 25 2019 |
11046 |
470.18 |
| Oct 25 2019 |
10368 |
463.44 |
| Oct 25 2019 |
14797 |
463.44 |
| Oct 18 2019 |
10368 |
463.44 |
| Oct 18 2019 |
11093 |
470.18 |
| Oct 18 2019 |
14819 |
463.44 |
| Oct 11 2019 |
10370 |
463.44 |
| Oct 11 2019 |
11059 |
470.18 |
| Oct 11 2019 |
14789 |
463.44 |
| Oct 04 2019 |
10385 |
463.44 |
| Oct 04 2019 |
11036 |
470.18 |
| Oct 04 2019 |
14771 |
463.44 |
| Oct 01 2019 |
5097 |
427.66 |
| Sep 27 2019 |
11039 |
470.18 |
| Sep 27 2019 |
10386 |
463.44 |
| Sep 27 2019 |
14895 |
463.44 |
| Sep 20 2019 |
10393 |
463.44 |
| Sep 20 2019 |
11016 |
470.18 |
| Sep 20 2019 |
14894 |
463.44 |
| Sep 13 2019 |
10374 |
463.44 |
| Sep 13 2019 |
11083 |
470.18 |
| Sep 13 2019 |
14904 |
463.44 |
| Sep 06 2019 |
11279 |
470.18 |
| Sep 06 2019 |
10391 |
463.44 |
| Sep 06 2019 |
15147 |
463.44 |
| Sep 01 2019 |
4782 |
429.47 |
| Aug 30 2019 |
10496 |
463.44 |
| Aug 30 2019 |
11339 |
470.18 |
| Aug 30 2019 |
15253 |
463.44 |
| Aug 23 2019 |
10579 |
463.44 |
| Aug 23 2019 |
11505 |
470.18 |
| Aug 23 2019 |
15454 |
463.44 |
| Aug 16 2019 |
10583 |
463.44 |
| Aug 16 2019 |
11453 |
470.18 |
| Aug 16 2019 |
15435 |
463.44 |
| Aug 09 2019 |
11518 |
470.18 |
| Aug 09 2019 |
10615 |
463.44 |
| Aug 09 2019 |
15486 |
463.44 |
| Aug 02 2019 |
10717 |
463.44 |
| Aug 02 2019 |
11624 |
470.18 |
| Aug 02 2019 |
15589 |
463.44 |
| Aug 01 2019 |
4592 |
429.47 |
| Jul 26 2019 |
9914 |
454.52 |
| Jul 26 2019 |
11613 |
470.18 |
| Jul 26 2019 |
14503 |
454.52 |
| Jul 19 2019 |
9941 |
454.52 |
| Jul 19 2019 |
11800 |
470.18 |
| Jul 19 2019 |
14603 |
454.52 |
| Jul 12 2019 |
10113 |
454.52 |
| Jul 12 2019 |
11786 |
470.18 |
| Jul 12 2019 |
14728 |
454.52 |
| Jul 05 2019 |
10432 |
454.52 |
| Jul 05 2019 |
11952 |
470.18 |
| Jul 05 2019 |
15052 |
454.52 |
| Jul 01 2019 |
4408 |
429.47 |
| Jun 28 2019 |
9270 |
442.27 |
| Jun 28 2019 |
12029 |
470.18 |
| Jun 28 2019 |
15648 |
457.63 |
| Jun 21 2019 |
12014 |
470.18 |
| Jun 21 2019 |
9225 |
442.27 |
| Jun 21 2019 |
15518 |
457.63 |
| Jun 14 2019 |
9393 |
442.27 |
| Jun 14 2019 |
12007 |
470.18 |
| Jun 14 2019 |
15659 |
457.63 |
| Jun 07 2019 |
9546 |
442.27 |
| Jun 07 2019 |
12104 |
470.18 |
| Jun 07 2019 |
15843 |
457.63 |
| Jun 01 2019 |
4135 |
429.47 |
| May 31 2019 |
12062 |
470.18 |
| May 31 2019 |
8545 |
432.96 |
| May 31 2019 |
13225 |
439.78 |
| May 24 2019 |
8005 |
427.34 |
| May 24 2019 |
12046 |
470.18 |
| May 24 2019 |
13872 |
443.68 |
| May 17 2019 |
12102 |
470.18 |
| May 17 2019 |
7575 |
422.39 |
| May 17 2019 |
13104 |
438.59 |
| May 10 2019 |
12196 |
470.18 |
| May 10 2019 |
8320 |
429.59 |
| May 10 2019 |
11241 |
425.74 |
| May 03 2019 |
8337 |
429.59 |
| May 03 2019 |
12266 |
470.18 |
| May 03 2019 |
11299 |
425.74 |
| May 01 2019 |
3892 |
429.47 |
| Apr 26 2019 |
8326 |
429.59 |
| Apr 26 2019 |
12439 |
470.18 |
| Apr 26 2019 |
11105 |
425.74 |
| Apr 19 2019 |
8453 |
429.59 |
| Apr 19 2019 |
12370 |
470.11 |
| Apr 19 2019 |
11050 |
425.74 |
| Apr 18 2019 |
12374 |
470.11 |
| Apr 18 2019 |
8463 |
429.59 |
| Apr 12 2019 |
8573 |
429.59 |
| Apr 12 2019 |
12376 |
470.11 |
| Apr 12 2019 |
11104 |
425.74 |
| Apr 05 2019 |
8383 |
429.59 |
| Apr 05 2019 |
11880 |
470.11 |
| Apr 05 2019 |
10766 |
425.74 |
| Apr 01 2019 |
3484 |
429.47 |
| Mar 29 2019 |
8275 |
429.59 |
| Mar 29 2019 |
11816 |
470.11 |
| Mar 29 2019 |
10660 |
425.74 |
| Mar 22 2019 |
11592 |
470.11 |
| Mar 22 2019 |
9675 |
444.46 |
| Mar 22 2019 |
11929 |
436.42 |
| Mar 15 2019 |
9642 |
444.46 |
| Mar 15 2019 |
11749 |
470.11 |
| Mar 15 2019 |
11979 |
436.42 |
| Mar 08 2019 |
11123 |
460.67 |
| Mar 08 2019 |
12866 |
485.52 |
| Mar 08 2019 |
14882 |
460.03 |
| Mar 01 2019 |
3446 |
454.79 |
| Mar 01 2019 |
11129 |
460.67 |
| Mar 01 2019 |
12965 |
485.52 |
| Mar 01 2019 |
14952 |
460.03 |
| Feb 22 2019 |
13027 |
485.52 |
| Feb 22 2019 |
11160 |
460.67 |
| Feb 22 2019 |
15011 |
460.03 |
| Feb 15 2019 |
11074 |
460.67 |
| Feb 15 2019 |
12918 |
485.52 |
| Feb 15 2019 |
14873 |
460.03 |
| Feb 08 2019 |
11625 |
468.13 |
| Feb 08 2019 |
12865 |
485.52 |
| Feb 08 2019 |
15240 |
464.26 |
| Feb 01 2019 |
3461 |
454.79 |
| Feb 01 2019 |
11657 |
468.13 |
| Feb 01 2019 |
12884 |
485.52 |
| Feb 01 2019 |
15248 |
464.26 |
| Jan 25 2019 |
11695 |
468.13 |
| Jan 25 2019 |
12897 |
485.52 |
| Jan 25 2019 |
15304 |
464.26 |
| Jan 18 2019 |
14450 |
499.76 |
| Jan 18 2019 |
12961 |
485.52 |
| Jan 18 2019 |
19097 |
496.91 |
| Jan 11 2019 |
14426 |
499.76 |
| Jan 11 2019 |
12961 |
485.52 |
| Jan 11 2019 |
19075 |
496.91 |
| Jan 04 2019 |
12962 |
485.52 |
| Jan 04 2019 |
14441 |
499.76 |
| Jan 04 2019 |
19086 |
496.91 |
| Jan 01 2019 |
2993 |
425 |
| Dec 28 2018 |
14441 |
499.76 |
| Dec 28 2018 |
12962 |
485.52 |
| Dec 28 2018 |
19086 |
496.91 |
| Dec 21 2018 |
14441 |
499.76 |
| Dec 21 2018 |
12962 |
485.52 |
| Dec 21 2018 |
19086 |
496.91 |
| Dec 14 2018 |
12962 |
485.52 |
| Dec 14 2018 |
14441 |
499.76 |
| Dec 14 2018 |
19086 |
496.91 |
| Dec 07 2018 |
14429 |
499.76 |
| Dec 07 2018 |
12962 |
485.52 |
| Dec 07 2018 |
19078 |
496.91 |
| Dec 01 2018 |
3377 |
454.79 |
| Nov 30 2018 |
12962 |
485.52 |
| Nov 30 2018 |
14429 |
499.76 |
| Nov 30 2018 |
19078 |
496.91 |
| Nov 23 2018 |
12962 |
485.52 |
| Nov 23 2018 |
14429 |
499.76 |
| Nov 23 2018 |
19078 |
496.91 |
| Nov 16 2018 |
14429 |
499.76 |
| Nov 16 2018 |
12962 |
485.52 |
| Nov 16 2018 |
19078 |
496.91 |
| Nov 09 2018 |
14429 |
499.76 |
| Nov 09 2018 |
12963 |
485.52 |
| Nov 09 2018 |
19079 |
496.91 |
| Nov 02 2018 |
14429 |
499.76 |
| Nov 02 2018 |
12963 |
485.52 |
| Nov 02 2018 |
19043 |
496.91 |
| Nov 01 2018 |
2963 |
425 |
| Oct 26 2018 |
12959 |
485.52 |
| Oct 26 2018 |
14429 |
499.76 |
| Oct 26 2018 |
19038 |
496.91 |
| Oct 19 2018 |
14429 |
499.76 |
| Oct 19 2018 |
12980 |
485.52 |
| Oct 19 2018 |
19061 |
496.91 |
| Oct 12 2018 |
14405 |
499.76 |
| Oct 12 2018 |
12927 |
485.52 |
| Oct 12 2018 |
18992 |
496.91 |
| Oct 05 2018 |
12953 |
485.52 |
| Oct 05 2018 |
14370 |
499.76 |
| Oct 05 2018 |
19112 |
496.91 |
| Oct 01 2018 |
7858 |
422 |
| Sep 28 2018 |
14382 |
499.76 |
| Sep 28 2018 |
12660 |
485.52 |
| Sep 28 2018 |
18649 |
496.91 |
| Sep 21 2018 |
14347 |
499.76 |
| Sep 21 2018 |
12624 |
485.52 |
| Sep 21 2018 |
18629 |
496.91 |
| Sep 14 2018 |
14413 |
499.76 |
| Sep 14 2018 |
12668 |
485.52 |
| Sep 14 2018 |
18680 |
496.91 |
| Sep 07 2018 |
12900 |
485.52 |
| Sep 07 2018 |
14549 |
499.76 |
| Sep 07 2018 |
19040 |
496.91 |
| Sep 01 2018 |
3099 |
340 |
| Aug 31 2018 |
12945 |
485.52 |
| Aug 31 2018 |
14645 |
499.76 |
| Aug 31 2018 |
19122 |
496.91 |
| Aug 24 2018 |
13001 |
485.52 |
| Aug 24 2018 |
14526 |
499.76 |
| Aug 24 2018 |
19104 |
496.91 |
| Aug 17 2018 |
14773 |
499.76 |
| Aug 17 2018 |
12936 |
485.52 |
| Aug 17 2018 |
19335 |
496.91 |
| Aug 10 2018 |
14761 |
499.76 |
| Aug 10 2018 |
12964 |
485.52 |
| Aug 10 2018 |
19430 |
496.91 |
| Aug 03 2018 |
14909 |
499.76 |
| Aug 03 2018 |
13151 |
485.52 |
| Aug 03 2018 |
19629 |
496.91 |
| Aug 01 2018 |
3038 |
340 |
| Jul 27 2018 |
14932 |
499.76 |
| Jul 27 2018 |
13300 |
485.52 |
| Jul 27 2018 |
19677 |
496.91 |
| Jul 20 2018 |
15130 |
499.76 |
| Jul 20 2018 |
13256 |
485.52 |
| Jul 20 2018 |
19930 |
496.91 |
| Jul 13 2018 |
13456 |
485.52 |
| Jul 13 2018 |
14913 |
499.76 |
| Jul 13 2018 |
19744 |
496.91 |
| Jul 06 2018 |
14904 |
499.76 |
| Jul 06 2018 |
13286 |
485.52 |
| Jul 06 2018 |
19525 |
496.91 |
| Jul 01 2018 |
2996 |
340 |
| Jun 29 2018 |
13305 |
485.52 |
| Jun 29 2018 |
14895 |
499.76 |
| Jun 29 2018 |
19536 |
496.91 |
| Jun 22 2018 |
14556 |
491.5 |
| Jun 22 2018 |
13552 |
485.52 |
| Jun 22 2018 |
19014 |
489.51 |
| Jun 15 2018 |
13661 |
485.52 |
| Jun 15 2018 |
14504 |
491.5 |
| Jun 15 2018 |
19098 |
489.51 |
| Jun 08 2018 |
14672 |
491.5 |
| Jun 08 2018 |
13709 |
485.52 |
| Jun 08 2018 |
19297 |
489.51 |
| Jun 01 2018 |
2876 |
340 |
| Jun 01 2018 |
14106 |
485.52 |
| Jun 01 2018 |
14777 |
491.5 |
| Jun 01 2018 |
19661 |
489.51 |
| May 25 2018 |
14829 |
491.5 |
| May 25 2018 |
14150 |
485.52 |
| May 25 2018 |
19833 |
489.51 |
| May 18 2018 |
14270 |
485.52 |
| May 18 2018 |
14823 |
491.5 |
| May 18 2018 |
19904 |
489.51 |
| May 11 2018 |
14770 |
491.5 |
| May 11 2018 |
14301 |
485.52 |
| May 11 2018 |
20029 |
489.51 |
| May 04 2018 |
14987 |
491.5 |
| May 04 2018 |
14546 |
485.52 |
| May 04 2018 |
20212 |
489.51 |
| May 01 2018 |
2521 |
340 |
| Apr 27 2018 |
15017 |
491.5 |
| Apr 27 2018 |
14452 |
485.52 |
| Apr 27 2018 |
19987 |
488.51 |
| Apr 20 2018 |
15143 |
491.5 |
| Apr 20 2018 |
20484 |
491.5 |
| Apr 13 2018 |
15097 |
491.5 |
| Apr 13 2018 |
20379 |
491.5 |
| Apr 06 2018 |
15007 |
491.5 |
| Apr 06 2018 |
20495 |
491.5 |
| Mar 30 2018 |
15112 |
491.5 |
| Mar 30 2018 |
20779 |
491.5 |
| Mar 23 2018 |
15125 |
491.5 |
| Mar 23 2018 |
20954 |
491.5 |
| Mar 16 2018 |
15157 |
491.5 |
| Mar 16 2018 |
20922 |
491.5 |
