| Mar 03 2026 |
2600 |
388.91 |
| Mar 03 2026 |
3060 |
388.91 |
| Feb 24 2026 |
2584 |
388.91 |
| Feb 24 2026 |
3071 |
388.91 |
| Feb 17 2026 |
2578 |
388.91 |
| Feb 17 2026 |
2953 |
388.91 |
| Feb 10 2026 |
2556 |
388.91 |
| Feb 10 2026 |
3027 |
388.91 |
| Feb 03 2026 |
3196 |
413.57 |
| Feb 03 2026 |
3889 |
413.57 |
| Jan 27 2026 |
3185 |
413.57 |
| Jan 27 2026 |
3888 |
413.57 |
| Jan 20 2026 |
3165 |
413.57 |
| Jan 20 2026 |
3887 |
413.57 |
| Jan 13 2026 |
3169 |
413.57 |
| Jan 13 2026 |
3884 |
413.57 |
| Jan 06 2026 |
3165 |
413.57 |
| Jan 06 2026 |
3882 |
413.57 |
| Dec 30 2025 |
3162 |
413.57 |
| Dec 30 2025 |
3881 |
413.57 |
| Dec 23 2025 |
3160 |
413.57 |
| Dec 23 2025 |
3876 |
413.57 |
| Dec 16 2025 |
3160 |
413.57 |
| Dec 16 2025 |
3879 |
413.57 |
| Dec 09 2025 |
3160 |
413.57 |
| Dec 09 2025 |
3881 |
413.57 |
| Dec 02 2025 |
3162 |
413.57 |
| Dec 02 2025 |
3883 |
413.57 |
| Nov 25 2025 |
3162 |
413.57 |
| Nov 25 2025 |
3883 |
413.57 |
| Nov 18 2025 |
3162 |
413.57 |
| Nov 18 2025 |
3883 |
413.57 |
| Nov 11 2025 |
3148 |
413.57 |
| Nov 11 2025 |
3873 |
413.57 |
| Nov 04 2025 |
3148 |
413.57 |
| Nov 04 2025 |
3873 |
413.57 |
| Oct 28 2025 |
3150 |
413.57 |
| Oct 28 2025 |
3892 |
413.57 |
| Oct 21 2025 |
3150 |
413.57 |
| Oct 21 2025 |
4108 |
413.57 |
| Oct 14 2025 |
3161 |
413.57 |
| Oct 14 2025 |
4080 |
413.57 |
| Oct 07 2025 |
3162 |
413.57 |
| Oct 07 2025 |
3989 |
413.57 |
| Sep 30 2025 |
3156 |
413.57 |
| Sep 30 2025 |
3998 |
413.57 |
| Sep 23 2025 |
3154 |
413.57 |
| Sep 23 2025 |
3984 |
413.57 |
| Sep 16 2025 |
3050 |
413.57 |
| Sep 16 2025 |
3908 |
413.57 |
| Sep 09 2025 |
3072 |
413.57 |
| Sep 09 2025 |
3833 |
413.57 |
| Sep 02 2025 |
3099 |
413.57 |
| Sep 02 2025 |
3941 |
413.57 |
| Aug 26 2025 |
3119 |
413.57 |
| Aug 26 2025 |
3977 |
413.57 |
| Aug 19 2025 |
3141 |
413.57 |
| Aug 19 2025 |
3900 |
413.57 |
| Aug 12 2025 |
4612 |
420.11 |
| Aug 12 2025 |
6545 |
420.11 |
| Aug 05 2025 |
4650 |
420.11 |
| Aug 05 2025 |
6609 |
420.11 |
| Jul 29 2025 |
4595 |
420.11 |
| Jul 29 2025 |
6555 |
420.11 |
| Jul 22 2025 |
4711 |
420.11 |
| Jul 22 2025 |
6673 |
420.11 |
| Jul 15 2025 |
4638 |
420.11 |
| Jul 15 2025 |
6653 |
420.11 |
| Jul 08 2025 |
4611 |
420.11 |
| Jul 08 2025 |
6681 |
420.11 |
| Jul 01 2025 |
4548 |
420.11 |
| Jul 01 2025 |
6668 |
420.11 |
| Jun 24 2025 |
4589 |
420.11 |
| Jun 24 2025 |
6682 |
420.11 |
| Jun 17 2025 |
4603 |
420.11 |
| Jun 17 2025 |
6704 |
420.11 |
| Jun 10 2025 |
4515 |
420.11 |
| Jun 10 2025 |
6689 |
420.11 |
| Jun 03 2025 |
4578 |
420.11 |
| Jun 03 2025 |
6683 |
420.11 |
| May 27 2025 |
4568 |
420.11 |
| May 27 2025 |
6681 |
420.11 |
| May 20 2025 |
4661 |
420.11 |
| May 20 2025 |
6785 |
420.11 |
| May 13 2025 |
4714 |
420.11 |
| May 13 2025 |
6844 |
420.11 |
| May 06 2025 |
4673 |
420.11 |
| May 06 2025 |
6788 |
420.11 |
| Apr 29 2025 |
4730 |
420.11 |
| Apr 29 2025 |
6896 |
420.11 |
| Apr 22 2025 |
4741 |
420.11 |
| Apr 22 2025 |
6956 |
420.11 |
| Apr 15 2025 |
4732 |
420.11 |
| Apr 15 2025 |
6934 |
420.11 |
| Apr 08 2025 |
4778 |
420.11 |
| Apr 08 2025 |
7042 |
420.11 |
| Apr 01 2025 |
4795 |
420.11 |
| Apr 01 2025 |
7050 |
420.11 |
| Mar 25 2025 |
4782 |
420.11 |
| Mar 25 2025 |
6984 |
420.11 |
| Mar 18 2025 |
4844 |
420.11 |
| Mar 18 2025 |
7027 |
420.11 |
| Mar 11 2025 |
5295 |
450 |
| Mar 11 2025 |
7873 |
450 |
| Mar 04 2025 |
5316 |
450 |
| Mar 04 2025 |
7891 |
450 |
| Feb 25 2025 |
5306 |
450 |
| Feb 25 2025 |
7849 |
450 |
| Feb 18 2025 |
6594 |
455.89 |
| Feb 18 2025 |
8147 |
455.89 |
| Feb 11 2025 |
6610 |
455.89 |
| Feb 11 2025 |
8202 |
455.89 |
| Feb 04 2025 |
6590 |
455.89 |
| Feb 04 2025 |
8182 |
455.89 |
| Jan 29 2025 |
6582 |
455.89 |
| Jan 29 2025 |
8147 |
455.89 |
| Jan 22 2025 |
6568 |
455.89 |
| Jan 22 2025 |
8175 |
455.89 |
| Jan 15 2025 |
6570 |
455.89 |
| Jan 15 2025 |
8217 |
455.89 |
| Jan 08 2025 |
5463 |
461.39 |
| Jan 08 2025 |
8128 |
461.39 |
| Jan 01 2025 |
5472 |
461.39 |
| Jan 01 2025 |
8136 |
461.39 |
| Dec 25 2024 |
5452 |
461.39 |
| Dec 25 2024 |
8120 |
461.39 |
| Dec 18 2024 |
5452 |
461.39 |
| Dec 18 2024 |
8100 |
461.39 |
| Dec 11 2024 |
5445 |
461.39 |
| Dec 11 2024 |
8094 |
461.39 |
| Dec 04 2024 |
5447 |
461.39 |
| Dec 04 2024 |
8096 |
461.39 |
| Nov 27 2024 |
5447 |
461.39 |
| Nov 27 2024 |
8096 |
461.39 |
| Nov 20 2024 |
5446 |
461.39 |
| Nov 20 2024 |
8094 |
461.39 |
| Nov 13 2024 |
5442 |
461.39 |
| Nov 13 2024 |
8090 |
461.39 |
| Nov 06 2024 |
5444 |
461.39 |
| Nov 06 2024 |
8073 |
461.39 |
| Oct 30 2024 |
5146 |
475.49 |
| Oct 30 2024 |
7109 |
475.49 |
| Oct 23 2024 |
5153 |
475.49 |
| Oct 23 2024 |
8111 |
475.49 |
| Oct 16 2024 |
5156 |
475.49 |
| Oct 16 2024 |
8077 |
475.49 |
| Oct 09 2024 |
5157 |
475.49 |
| Oct 09 2024 |
8117 |
475.49 |
| Oct 02 2024 |
5103 |
475.49 |
| Oct 02 2024 |
8016 |
475.49 |
| Sep 25 2024 |
5109 |
475.49 |
| Sep 25 2024 |
7887 |
475.49 |
| Sep 18 2024 |
5096 |
475.49 |
| Sep 18 2024 |
7783 |
475.49 |
| Sep 11 2024 |
5086 |
475.49 |
| Sep 11 2024 |
7712 |
475.49 |
| Sep 04 2024 |
5094 |
475.49 |
| Sep 04 2024 |
8044 |
475.49 |
| Aug 28 2024 |
5134 |
475.49 |
| Aug 28 2024 |
8038 |
475.49 |
| Aug 21 2024 |
5085 |
475.49 |
| Aug 21 2024 |
8101 |
475.49 |
| Aug 14 2024 |
4781 |
475.49 |
| Aug 14 2024 |
7629 |
475.49 |
| Aug 07 2024 |
7468 |
475.49 |
| Aug 07 2024 |
10241 |
475.49 |
| Jul 31 2024 |
7569 |
475.49 |
| Jul 31 2024 |
10355 |
475.49 |
| Jul 24 2024 |
7602 |
475.49 |
| Jul 24 2024 |
10276 |
475.49 |
| Jul 17 2024 |
7559 |
475.49 |
| Jul 17 2024 |
10179 |
475.49 |
| Jul 10 2024 |
5158 |
475.49 |
| Jul 10 2024 |
7837 |
475.49 |
| Jul 03 2024 |
5270 |
475.49 |
| Jul 03 2024 |
8038 |
475.49 |
| Jun 26 2024 |
5374 |
475.49 |
| Jun 26 2024 |
7887 |
475.49 |
| Jun 19 2024 |
5435 |
475.49 |
| Jun 19 2024 |
8021 |
475.49 |
| Jun 12 2024 |
5434 |
475.49 |
| Jun 12 2024 |
7965 |
475.49 |
| Jun 05 2024 |
5473 |
475.49 |
| Jun 05 2024 |
8029 |
475.49 |
| May 29 2024 |
5411 |
472.41 |
| May 29 2024 |
7841 |
472.41 |
| May 22 2024 |
5314 |
472.41 |
| May 22 2024 |
8083 |
472.41 |
| May 15 2024 |
5215 |
472.41 |
| May 15 2024 |
8095 |
472.41 |
| May 08 2024 |
5265 |
472.41 |
| May 08 2024 |
8199 |
472.41 |
| May 01 2024 |
5254 |
472.41 |
| May 01 2024 |
8882 |
472.41 |
| Apr 24 2024 |
6252 |
472.41 |
| Apr 24 2024 |
11900 |
472.41 |
| Apr 17 2024 |
6240 |
472.41 |
| Apr 17 2024 |
11951 |
472.41 |
| Apr 10 2024 |
6258 |
472.41 |
| Apr 10 2024 |
12024 |
472.41 |
| Apr 03 2024 |
6219 |
472.41 |
| Apr 03 2024 |
11842 |
472.41 |
| Mar 27 2024 |
6198 |
472.41 |
| Mar 27 2024 |
11912 |
472.41 |
| Mar 21 2024 |
6209 |
472.41 |
| Mar 21 2024 |
11809 |
472.41 |
| Mar 14 2024 |
6186 |
472.41 |
| Mar 14 2024 |
11878 |
472.41 |
| Mar 07 2024 |
6221 |
472.41 |
| Mar 07 2024 |
11921 |
472.41 |
| Feb 29 2024 |
6232 |
472.41 |
| Feb 29 2024 |
11919 |
472.41 |
| Feb 22 2024 |
6218 |
472.41 |
| Feb 22 2024 |
11941 |
472.41 |
| Feb 15 2024 |
6212 |
472.41 |
| Feb 15 2024 |
11864 |
472.41 |
| Mar 29 2019 |
19295 |
561.14 |
| Mar 29 2019 |
25947 |
561.14 |
| Mar 22 2019 |
18942 |
561.14 |
| Mar 22 2019 |
25530 |
561.14 |
| Mar 15 2019 |
18800 |
561.14 |
| Mar 15 2019 |
25426 |
561.14 |
| Mar 08 2019 |
18633 |
561.14 |
| Mar 08 2019 |
25049 |
561.14 |
| Mar 01 2019 |
18657 |
561.14 |
| Mar 01 2019 |
25158 |
561.14 |
| Feb 22 2019 |
18912 |
566.02 |
| Feb 22 2019 |
25567 |
566.02 |
| Feb 15 2019 |
18855 |
566.02 |
| Feb 15 2019 |
25300 |
566.02 |
| Feb 08 2019 |
18628 |
566.02 |
| Feb 08 2019 |
25050 |
566.02 |
| Feb 01 2019 |
18652 |
566.02 |
| Feb 01 2019 |
25044 |
566.02 |
| Jan 25 2019 |
18647 |
566.02 |
| Jan 25 2019 |
25078 |
566.02 |
| Jan 18 2019 |
18670 |
566.02 |
| Jan 18 2019 |
25119 |
566.02 |
| Jan 11 2019 |
18636 |
566.02 |
| Jan 11 2019 |
25087 |
566.02 |
| Jan 04 2019 |
18656 |
566.02 |
| Jan 04 2019 |
25102 |
566.02 |
| Dec 28 2018 |
18656 |
566.02 |
| Dec 28 2018 |
25102 |
566.02 |
| Dec 21 2018 |
18656 |
566.02 |
| Dec 21 2018 |
25102 |
566.02 |
| Dec 14 2018 |
18656 |
566.02 |
| Dec 14 2018 |
25102 |
566.02 |
| Dec 07 2018 |
18645 |
566.02 |
| Dec 07 2018 |
25092 |
566.02 |
| Nov 30 2018 |
18645 |
566.02 |
| Nov 30 2018 |
25092 |
566.02 |
| Nov 23 2018 |
18645 |
566.02 |
| Nov 23 2018 |
25092 |
566.02 |
| Nov 16 2018 |
18645 |
566.02 |
| Nov 16 2018 |
25092 |
566.02 |
| Nov 09 2018 |
18645 |
566.02 |
| Nov 09 2018 |
25093 |
566.02 |
| Nov 02 2018 |
18645 |
566.02 |
| Nov 02 2018 |
25054 |
566.02 |
| Oct 26 2018 |
18645 |
566.02 |
| Oct 26 2018 |
25044 |
566.02 |
| Oct 19 2018 |
18645 |
566.02 |
| Oct 19 2018 |
25081 |
566.02 |
| Oct 12 2018 |
18620 |
566.02 |
| Oct 12 2018 |
25013 |
566.02 |
| Oct 05 2018 |
18570 |
566.02 |
| Oct 05 2018 |
25137 |
566.02 |
| Sep 28 2018 |
18578 |
566.02 |
| Sep 28 2018 |
24548 |
566.02 |
| Sep 21 2018 |
18515 |
566.02 |
| Sep 21 2018 |
24487 |
566.02 |
| Sep 14 2018 |
18596 |
566.02 |
| Sep 14 2018 |
24561 |
566.02 |
| Sep 07 2018 |
18738 |
566.02 |
| Sep 07 2018 |
25011 |
566.02 |
| Aug 31 2018 |
18847 |
566.02 |
| Aug 31 2018 |
25096 |
566.02 |
| Aug 24 2018 |
18653 |
566.02 |
| Aug 24 2018 |
25049 |
566.02 |
| Aug 17 2018 |
18961 |
566.02 |
| Aug 17 2018 |
25343 |
566.02 |
| Aug 10 2018 |
18936 |
566.02 |
| Aug 10 2018 |
25437 |
566.02 |
| Aug 03 2018 |
19133 |
566.02 |
| Aug 03 2018 |
25673 |
566.02 |
| Jul 27 2018 |
19157 |
566.02 |
| Jul 27 2018 |
25769 |
566.02 |
| Jul 20 2018 |
19361 |
566.02 |
| Jul 20 2018 |
26056 |
566.02 |
| Jul 13 2018 |
19122 |
566.02 |
| Jul 13 2018 |
25832 |
566.02 |
| Jul 06 2018 |
19208 |
566.02 |
| Jul 06 2018 |
25688 |
566.02 |
| Jun 29 2018 |
19143 |
566.02 |
| Jun 29 2018 |
25611 |
566.02 |
| Jun 22 2018 |
19494 |
566.02 |
| Jun 22 2018 |
25996 |
566.02 |
| Jun 15 2018 |
19326 |
566.02 |
| Jun 15 2018 |
26021 |
566.02 |
| Jun 08 2018 |
19537 |
566.02 |
| Jun 08 2018 |
26252 |
566.02 |
| Jun 01 2018 |
19712 |
566.02 |
| Jun 01 2018 |
26632 |
566.02 |
| May 25 2018 |
19742 |
566.02 |
| May 25 2018 |
26844 |
566.02 |
| May 18 2018 |
19738 |
566.02 |
| May 18 2018 |
26949 |
566.02 |
| May 11 2018 |
19641 |
566.02 |
| May 11 2018 |
27047 |
566.02 |
| May 04 2018 |
19873 |
566.02 |
| May 04 2018 |
27282 |
566.02 |
| Apr 27 2018 |
19950 |
566.02 |
| Apr 27 2018 |
27168 |
566.02 |
| Apr 20 2018 |
20157 |
566.02 |
| Apr 20 2018 |
27359 |
566.02 |
| Apr 13 2018 |
20126 |
566.02 |
| Apr 13 2018 |
27240 |
566.02 |
| Apr 06 2018 |
20003 |
566.02 |
| Apr 06 2018 |
27384 |
566.02 |
| Mar 30 2018 |
20381 |
570.89 |
| Mar 30 2018 |
28098 |
570.89 |
| Mar 23 2018 |
20388 |
570.89 |
| Mar 23 2018 |
28306 |
570.89 |
| Mar 16 2018 |
20438 |
570.89 |
| Mar 16 2018 |
28256 |
570.89 |
