| Jun 07 2026 |
3582 |
431.23 |
| Jun 07 2026 |
3119 |
401.82 |
| Jun 07 2026 |
5746 |
421.43 |
| Jun 02 2026 |
3555 |
431.23 |
| Jun 02 2026 |
3023 |
401.82 |
| Jun 02 2026 |
5757 |
421.43 |
| May 26 2026 |
3588 |
431.23 |
| May 26 2026 |
3075 |
401.82 |
| May 26 2026 |
5785 |
421.43 |
| May 19 2026 |
3968 |
431.23 |
| May 19 2026 |
3071 |
401.82 |
| May 19 2026 |
5757 |
421.43 |
| May 12 2026 |
4131 |
431.23 |
| May 12 2026 |
3137 |
401.82 |
| May 12 2026 |
5843 |
421.43 |
| May 05 2026 |
4217 |
431.23 |
| May 05 2026 |
2942 |
401.82 |
| May 05 2026 |
5797 |
421.43 |
| Apr 28 2026 |
4232 |
431.23 |
| Apr 28 2026 |
3052 |
401.82 |
| Apr 28 2026 |
5991 |
421.43 |
| Apr 21 2026 |
4282 |
431.23 |
| Apr 21 2026 |
3050 |
401.82 |
| Apr 21 2026 |
6072 |
421.43 |
| Apr 14 2026 |
4342 |
431.23 |
| Apr 14 2026 |
3092 |
401.82 |
| Apr 14 2026 |
6092 |
421.43 |
| Apr 07 2026 |
4350 |
431.23 |
| Apr 07 2026 |
3112 |
401.82 |
| Apr 07 2026 |
6128 |
421.43 |
| Mar 31 2026 |
4301 |
431.23 |
| Mar 31 2026 |
3114 |
401.82 |
| Mar 31 2026 |
6226 |
421.43 |
| Mar 24 2026 |
4317 |
431.23 |
| Mar 24 2026 |
3107 |
401.82 |
| Mar 24 2026 |
6328 |
421.43 |
| Mar 17 2026 |
4306 |
431.23 |
| Mar 17 2026 |
3055 |
401.82 |
| Mar 17 2026 |
6354 |
421.43 |
| Mar 10 2026 |
4273 |
431.23 |
| Mar 10 2026 |
2969 |
401.82 |
| Mar 10 2026 |
6355 |
421.43 |
| Mar 03 2026 |
4269 |
431.23 |
| Mar 03 2026 |
2939 |
401.82 |
| Mar 03 2026 |
6405 |
421.43 |
| Sep 14 2023 |
8266 |
483.75 |
| Sep 14 2023 |
11306 |
483.75 |
| Sep 07 2023 |
8391 |
483.75 |
| Sep 07 2023 |
11497 |
483.75 |
| Aug 31 2023 |
8366 |
483.75 |
| Aug 31 2023 |
11543 |
483.75 |
| Aug 24 2023 |
8427 |
483.75 |
| Aug 24 2023 |
11349 |
483.75 |
| Aug 17 2023 |
8434 |
483.75 |
| Aug 17 2023 |
11463 |
483.75 |
| Aug 10 2023 |
8420 |
483.75 |
| Aug 10 2023 |
11464 |
483.75 |
| Aug 03 2023 |
8424 |
483.75 |
| Aug 03 2023 |
11463 |
483.75 |
| Jul 27 2023 |
8420 |
483.75 |
| Jul 27 2023 |
11505 |
483.75 |
| Jul 20 2023 |
8465 |
483.75 |
| Jul 20 2023 |
11056 |
483.75 |
| Jul 13 2023 |
8485 |
483.75 |
| Jul 13 2023 |
11082 |
483.75 |
| Jul 06 2023 |
8518 |
483.75 |
| Jul 06 2023 |
11083 |
483.75 |
| Jun 29 2023 |
8514 |
483.75 |
| Jun 29 2023 |
11130 |
483.75 |
| Jun 22 2023 |
8504 |
483.75 |
| Jun 22 2023 |
11168 |
483.75 |
| Jun 15 2023 |
8293 |
483.75 |
| Jun 15 2023 |
11072 |
483.75 |
| Jun 08 2023 |
8282 |
483.75 |
| Jun 08 2023 |
11062 |
483.75 |
| Jun 01 2023 |
8330 |
483.75 |
| Jun 01 2023 |
11084 |
483.75 |
| May 25 2023 |
8301 |
483.75 |
| May 25 2023 |
10646 |
483.75 |
| May 18 2023 |
8349 |
483.75 |
| May 18 2023 |
10652 |
483.75 |
| May 11 2023 |
8389 |
483.75 |
| May 11 2023 |
10648 |
483.75 |
| May 04 2023 |
8284 |
483.75 |
| May 04 2023 |
10405 |
483.75 |
| Apr 27 2023 |
8092 |
483.75 |
| Apr 27 2023 |
10298 |
483.75 |
| Apr 20 2023 |
8023 |
483.75 |
| Apr 20 2023 |
10303 |
483.75 |
| Apr 13 2023 |
8008 |
483.75 |
| Apr 13 2023 |
10306 |
483.75 |
| Apr 06 2023 |
7773 |
483.75 |
| Apr 06 2023 |
10049 |
483.75 |
| Mar 30 2023 |
7586 |
483.75 |
| Mar 30 2023 |
9726 |
483.75 |
| Mar 23 2023 |
7636 |
483.75 |
| Mar 23 2023 |
9718 |
483.75 |
| Mar 16 2023 |
7577 |
483.75 |
| Mar 16 2023 |
9660 |
483.75 |
| Mar 09 2023 |
7519 |
483.75 |
| Mar 09 2023 |
9616 |
483.75 |
| Mar 02 2023 |
7479 |
483.75 |
| Mar 02 2023 |
9555 |
483.75 |
| Feb 23 2023 |
7538 |
483.75 |
| Feb 23 2023 |
9576 |
483.75 |
| Feb 16 2023 |
7440 |
483.75 |
| Feb 16 2023 |
9561 |
483.75 |
| Feb 09 2023 |
7339 |
483.75 |
| Feb 09 2023 |
9462 |
483.75 |
| Feb 02 2023 |
7287 |
483.75 |
| Feb 02 2023 |
9411 |
483.75 |
| Jan 26 2023 |
7188 |
483.75 |
| Jan 26 2023 |
9285 |
483.75 |
| Jan 19 2023 |
7188 |
483.75 |
| Jan 19 2023 |
9250 |
483.75 |
| Jan 12 2023 |
7188 |
483.75 |
| Jan 12 2023 |
9237 |
483.75 |
| Jan 05 2023 |
7188 |
483.75 |
| Jan 05 2023 |
9264 |
483.75 |
| Dec 29 2022 |
7188 |
483.75 |
| Dec 29 2022 |
9265 |
483.75 |
| Dec 22 2022 |
7188 |
483.75 |
| Dec 22 2022 |
9265 |
483.75 |
| Dec 15 2022 |
7192 |
483.75 |
| Dec 15 2022 |
9274 |
483.75 |
| Dec 08 2022 |
7192 |
483.75 |
| Dec 08 2022 |
9279 |
483.75 |
| Dec 01 2022 |
7192 |
483.75 |
| Dec 01 2022 |
9279 |
483.75 |
| Nov 24 2022 |
7192 |
483.75 |
| Nov 24 2022 |
9285 |
483.75 |
| Nov 17 2022 |
7174 |
483.75 |
| Nov 17 2022 |
9273 |
483.75 |
| Nov 10 2022 |
7174 |
483.75 |
| Nov 10 2022 |
9273 |
483.75 |
| Nov 03 2022 |
7165 |
483.75 |
| Nov 03 2022 |
9248 |
483.75 |
| Oct 27 2022 |
7165 |
483.75 |
| Oct 27 2022 |
9248 |
483.75 |
| Oct 20 2022 |
7193 |
483.75 |
| Oct 20 2022 |
9308 |
483.75 |
| Oct 13 2022 |
7106 |
483.75 |
| Oct 13 2022 |
9227 |
483.75 |
| Oct 06 2022 |
7053 |
483.75 |
| Oct 06 2022 |
9187 |
483.75 |
| Sep 29 2022 |
7025 |
483.75 |
| Sep 29 2022 |
9176 |
483.75 |
| Sep 22 2022 |
6986 |
483.75 |
| Sep 22 2022 |
9144 |
483.75 |
| Sep 15 2022 |
6961 |
483.75 |
| Sep 15 2022 |
9198 |
483.75 |
| Sep 08 2022 |
7025 |
483.75 |
| Sep 08 2022 |
9218 |
483.75 |
| Sep 01 2022 |
6993 |
483.75 |
| Sep 01 2022 |
9221 |
483.75 |
| Aug 25 2022 |
6989 |
483.75 |
| Aug 25 2022 |
9195 |
483.75 |
| Aug 18 2022 |
6990 |
483.75 |
| Aug 18 2022 |
9213 |
483.75 |
| Aug 11 2022 |
6991 |
483.75 |
| Aug 11 2022 |
9130 |
483.75 |
| Aug 04 2022 |
6977 |
483.75 |
| Aug 04 2022 |
9123 |
483.75 |
| Jul 28 2022 |
6931 |
483.75 |
| Jul 28 2022 |
9043 |
483.75 |
| Jul 21 2022 |
6838 |
483.75 |
| Jul 21 2022 |
8984 |
483.75 |
| Jul 14 2022 |
6839 |
483.75 |
| Jul 14 2022 |
8977 |
483.75 |
| Jul 07 2022 |
6822 |
483.75 |
| Jul 07 2022 |
8786 |
483.75 |
| Jun 30 2022 |
6806 |
483.75 |
| Jun 30 2022 |
8761 |
483.75 |
| Jun 23 2022 |
6789 |
483.75 |
| Jun 23 2022 |
8752 |
483.75 |
| Jun 16 2022 |
6714 |
483.75 |
| Jun 16 2022 |
8735 |
483.75 |
| Jun 09 2022 |
6601 |
483.75 |
| Jun 09 2022 |
8815 |
483.75 |
| Jun 02 2022 |
6523 |
483.75 |
| Jun 02 2022 |
8802 |
483.75 |
| May 26 2022 |
6490 |
483.75 |
| May 26 2022 |
8743 |
483.75 |
| May 19 2022 |
6451 |
483.75 |
| May 19 2022 |
8714 |
483.75 |
| May 12 2022 |
6437 |
483.75 |
| May 12 2022 |
8680 |
483.75 |
| May 05 2022 |
6264 |
483.75 |
| May 05 2022 |
8310 |
483.75 |
| Apr 28 2022 |
6354 |
483.75 |
| Apr 28 2022 |
8478 |
483.75 |
| Apr 21 2022 |
5988 |
483.75 |
| Apr 21 2022 |
8018 |
483.75 |
| Apr 14 2022 |
5965 |
483.75 |
| Apr 14 2022 |
7997 |
483.75 |
| Apr 07 2022 |
5910 |
483.75 |
| Apr 07 2022 |
7991 |
483.75 |
| Mar 31 2022 |
5912 |
483.75 |
| Mar 31 2022 |
7899 |
483.75 |
| Mar 24 2022 |
5727 |
483.75 |
| Mar 24 2022 |
7755 |
483.75 |
| Mar 17 2022 |
5719 |
483.75 |
| Mar 17 2022 |
7714 |
483.75 |
| Mar 10 2022 |
5712 |
483.75 |
| Mar 10 2022 |
7692 |
483.75 |
| Mar 03 2022 |
5429 |
471.74 |
| Mar 03 2022 |
5396 |
474.16 |
| Mar 03 2022 |
7583 |
460.44 |
| Feb 24 2022 |
5251 |
471.74 |
| Feb 24 2022 |
5370 |
474.16 |
| Feb 24 2022 |
7521 |
460.44 |
| Feb 17 2022 |
3193 |
492.02 |
| Feb 17 2022 |
5248 |
474.16 |
| Feb 17 2022 |
7513 |
474.87 |
| Feb 10 2022 |
3300 |
493.69 |
| Feb 10 2022 |
6429 |
506.58 |
| Feb 10 2022 |
7558 |
468.1 |
| Feb 03 2022 |
3367 |
493.69 |
| Feb 03 2022 |
5073 |
492.94 |
| Feb 03 2022 |
7508 |
462.79 |
| Jan 27 2022 |
3428 |
493.69 |
| Jan 27 2022 |
5138 |
492.94 |
| Jan 27 2022 |
7574 |
462.79 |
| Jan 20 2022 |
3479 |
493.69 |
| Jan 20 2022 |
5194 |
492.94 |
| Jan 20 2022 |
7645 |
462.79 |
| Jan 13 2022 |
3479 |
493.69 |
| Jan 13 2022 |
5274 |
492.94 |
| Jan 13 2022 |
7685 |
462.79 |
| Jan 06 2022 |
3479 |
493.69 |
| Jan 06 2022 |
5274 |
492.94 |
| Jan 06 2022 |
7685 |
462.79 |
| Dec 30 2021 |
3479 |
493.69 |
| Dec 30 2021 |
5282 |
492.94 |
| Dec 30 2021 |
7689 |
462.79 |
| Dec 23 2021 |
3479 |
493.69 |
| Dec 23 2021 |
5282 |
492.94 |
| Dec 23 2021 |
7689 |
462.79 |
| Dec 16 2021 |
3479 |
493.69 |
| Dec 16 2021 |
5282 |
492.94 |
| Dec 16 2021 |
7689 |
462.79 |
| Dec 09 2021 |
3479 |
493.69 |
| Dec 09 2021 |
5282 |
492.94 |
| Dec 09 2021 |
7689 |
462.79 |
| Dec 02 2021 |
3479 |
493.69 |
| Dec 02 2021 |
5294 |
492.94 |
| Dec 02 2021 |
7693 |
462.79 |
| Nov 25 2021 |
3479 |
493.69 |
| Nov 25 2021 |
5294 |
492.94 |
| Nov 25 2021 |
7693 |
462.79 |
| Nov 18 2021 |
3479 |
493.69 |
| Nov 18 2021 |
5294 |
492.94 |
| Nov 18 2021 |
7693 |
462.79 |
| Nov 11 2021 |
3479 |
493.69 |
| Nov 11 2021 |
5294 |
492.94 |
| Nov 11 2021 |
7693 |
462.79 |
| Nov 04 2021 |
3502 |
493.69 |
| Nov 04 2021 |
5294 |
492.94 |
| Nov 04 2021 |
7711 |
462.79 |
| Oct 28 2021 |
3502 |
493.69 |
| Oct 28 2021 |
5294 |
492.94 |
| Oct 28 2021 |
7711 |
462.79 |
| Oct 21 2021 |
3502 |
493.69 |
| Oct 21 2021 |
5294 |
492.94 |
| Oct 21 2021 |
7711 |
462.79 |
| Oct 14 2021 |
3535 |
493.69 |
| Oct 14 2021 |
5294 |
492.94 |
| Oct 14 2021 |
7723 |
462.79 |
| Oct 07 2021 |
3539 |
493.69 |
| Oct 07 2021 |
5298 |
492.94 |
| Oct 07 2021 |
7728 |
462.79 |
| Sep 30 2021 |
3523 |
493.69 |
| Sep 30 2021 |
5243 |
492.94 |
| Sep 30 2021 |
7679 |
462.79 |
| Sep 23 2021 |
3487 |
493.69 |
| Sep 23 2021 |
5092 |
492.94 |
| Sep 23 2021 |
7539 |
462.79 |
| Sep 16 2021 |
3438 |
497 |
| Sep 16 2021 |
5038 |
492.94 |
| Sep 16 2021 |
7425 |
463.32 |
| Sep 09 2021 |
3491 |
497 |
| Sep 09 2021 |
5036 |
492.94 |
| Sep 09 2021 |
7443 |
463.32 |
| Sep 02 2021 |
3499 |
497 |
| Sep 02 2021 |
4835 |
492.94 |
| Sep 02 2021 |
7242 |
463.32 |
| Aug 26 2021 |
3463 |
497 |
| Aug 26 2021 |
4921 |
492.94 |
| Aug 26 2021 |
7423 |
463.32 |
| Aug 19 2021 |
3538 |
497 |
| Aug 19 2021 |
4777 |
492.94 |
| Aug 19 2021 |
7352 |
463.32 |
| Aug 12 2021 |
3580 |
497 |
| Aug 12 2021 |
4837 |
492.94 |
| Aug 12 2021 |
7392 |
463.32 |
| Aug 05 2021 |
3592 |
497 |
| Aug 05 2021 |
4869 |
492.94 |
| Aug 05 2021 |
7430 |
463.32 |
| Jul 29 2021 |
3626 |
497 |
| Jul 29 2021 |
4934 |
492.94 |
| Jul 29 2021 |
7466 |
463.32 |
| Jul 22 2021 |
3572 |
497 |
| Jul 22 2021 |
4876 |
492.94 |
| Jul 22 2021 |
7412 |
463.32 |
| Jul 15 2021 |
3638 |
497 |
| Jul 15 2021 |
4959 |
492.94 |
| Jul 15 2021 |
7466 |
463.32 |
| Jul 08 2021 |
3687 |
497 |
| Jul 08 2021 |
5137 |
492.94 |
| Jul 08 2021 |
7616 |
463.32 |
| Jul 01 2021 |
3759 |
497 |
| Jul 01 2021 |
5252 |
492.94 |
| Jul 01 2021 |
7728 |
463.32 |
| Jun 24 2021 |
3770 |
497 |
| Jun 24 2021 |
5415 |
492.94 |
| Jun 24 2021 |
7846 |
463.32 |
| Jun 17 2021 |
3772 |
497 |
| Jun 17 2021 |
5412 |
492.94 |
| Jun 17 2021 |
7797 |
463.32 |
| Jun 10 2021 |
3720 |
497 |
| Jun 10 2021 |
5360 |
492.94 |
| Jun 10 2021 |
7650 |
463.32 |
| Jun 03 2021 |
7665 |
463.32 |
| May 27 2021 |
3787 |
497 |
| May 27 2021 |
5875 |
501.25 |
| May 27 2021 |
8893 |
463.32 |
| May 07 2021 |
14507 |
463.32 |
| Mar 05 2021 |
2327 |
474.16 |
| Mar 05 2021 |
1952 |
459.74 |
| Mar 05 2021 |
3170 |
452.67 |
| Feb 26 2021 |
2797 |
474.16 |
| Feb 26 2021 |
2359 |
459.74 |
| Feb 26 2021 |
3672 |
452.67 |
| Feb 19 2021 |
2966 |
474.16 |
| Feb 19 2021 |
3766 |
496.15 |
| Feb 19 2021 |
4923 |
472.64 |
| Feb 12 2021 |
4124 |
497 |
| Feb 12 2021 |
3980 |
506.58 |
| Feb 12 2021 |
2103 |
534.18 |
| Feb 12 2021 |
5424 |
476.6 |
| Feb 05 2021 |
4021 |
492.94 |
| Feb 05 2021 |
2300 |
534.18 |
| Feb 05 2021 |
4406 |
497 |
| Feb 05 2021 |
5154 |
463.32 |
| Jan 29 2021 |
4149 |
492.94 |
| Jan 29 2021 |
2315 |
534.18 |
| Jan 29 2021 |
4550 |
497 |
| Jan 29 2021 |
5304 |
463.32 |
| Jan 22 2021 |
4692 |
497 |
| Jan 22 2021 |
2330 |
534.18 |
| Jan 22 2021 |
4240 |
492.94 |
| Jan 22 2021 |
5434 |
463.32 |
| Jan 15 2021 |
2330 |
534.18 |
| Jan 15 2021 |
4392 |
492.94 |
| Jan 15 2021 |
4692 |
497 |
| Jan 15 2021 |
5538 |
463.32 |
| Jan 08 2021 |
2330 |
534.18 |
| Jan 08 2021 |
4392 |
492.94 |
| Jan 08 2021 |
4692 |
497 |
| Jan 08 2021 |
5519 |
463.32 |
| Jan 01 2021 |
4377 |
492.94 |
| Jan 01 2021 |
2330 |
534.18 |
| Jan 01 2021 |
4692 |
497 |
| Jan 01 2021 |
5480 |
463.32 |
| Dec 25 2020 |
4692 |
497 |
| Dec 25 2020 |
2330 |
534.18 |
| Dec 25 2020 |
4377 |
492.94 |
| Dec 25 2020 |
5480 |
463.32 |
| Dec 18 2020 |
4377 |
492.94 |
| Dec 18 2020 |
2271 |
534.18 |
| Dec 18 2020 |
4692 |
497 |
| Dec 18 2020 |
5480 |
463.32 |
| Dec 11 2020 |
2271 |
534.18 |
| Dec 11 2020 |
4377 |
492.94 |
| Dec 11 2020 |
4692 |
497 |
| Dec 11 2020 |
5467 |
463.32 |
| Dec 04 2020 |
4329 |
492.94 |
| Dec 04 2020 |
2271 |
534.18 |
| Dec 04 2020 |
4692 |
497 |
| Dec 04 2020 |
5441 |
463.32 |
| Nov 27 2020 |
4329 |
492.94 |
| Nov 27 2020 |
2271 |
534.18 |
| Nov 27 2020 |
4692 |
497 |
| Nov 27 2020 |
5441 |
463.32 |
| Nov 20 2020 |
4329 |
492.94 |
| Nov 20 2020 |
2271 |
534.18 |
| Nov 20 2020 |
4692 |
497 |
| Nov 20 2020 |
5441 |
463.32 |
| Nov 13 2020 |
2271 |
534.18 |
| Nov 13 2020 |
4329 |
492.94 |
| Nov 13 2020 |
4692 |
497 |
| Nov 13 2020 |
5441 |
463.32 |
| Nov 06 2020 |
4692 |
497 |
| Nov 06 2020 |
4329 |
492.94 |
| Nov 06 2020 |
2271 |
534.18 |
| Nov 06 2020 |
5524 |
463.32 |
| Oct 30 2020 |
2247 |
534.18 |
| Oct 30 2020 |
4325 |
492.94 |
| Oct 30 2020 |
4680 |
497 |
| Oct 30 2020 |
5468 |
463.32 |
| Oct 23 2020 |
4325 |
492.94 |
| Oct 23 2020 |
2232 |
534.18 |
| Oct 23 2020 |
4518 |
497 |
| Oct 23 2020 |
5420 |
463.32 |
| Oct 16 2020 |
4575 |
497 |
| Oct 16 2020 |
4293 |
492.94 |
| Oct 16 2020 |
2140 |
534.18 |
| Oct 16 2020 |
5420 |
463.32 |
| Oct 09 2020 |
4253 |
492.94 |
| Oct 09 2020 |
2140 |
534.18 |
| Oct 09 2020 |
4568 |
497 |
| Oct 09 2020 |
5386 |
463.32 |
| Oct 02 2020 |
4471 |
497 |
| Oct 02 2020 |
3995 |
492.94 |
| Oct 02 2020 |
2085 |
534.18 |
| Oct 02 2020 |
5116 |
463.32 |
| Sep 25 2020 |
4407 |
497 |
| Sep 25 2020 |
4052 |
492.94 |
| Sep 25 2020 |
1878 |
534.18 |
| Sep 25 2020 |
5165 |
463.32 |
| Sep 18 2020 |
4080 |
492.94 |
| Sep 18 2020 |
1910 |
534.18 |
| Sep 18 2020 |
4434 |
497 |
| Sep 18 2020 |
5186 |
463.32 |
| Sep 11 2020 |
1773 |
534.18 |
| Sep 11 2020 |
4148 |
492.94 |
| Sep 11 2020 |
3803 |
479.22 |
| Sep 11 2020 |
4953 |
463.32 |
| Sep 04 2020 |
4414 |
492.94 |
| Sep 04 2020 |
1842 |
534.18 |
| Sep 04 2020 |
4296 |
479.22 |
| Sep 04 2020 |
5539 |
463.32 |
| Aug 28 2020 |
4639 |
479.22 |
| Aug 28 2020 |
4870 |
492.94 |
| Aug 28 2020 |
2237 |
534.18 |
| Aug 28 2020 |
5952 |
463.32 |
| Aug 21 2020 |
2245 |
534.18 |
| Aug 21 2020 |
5220 |
492.94 |
| Aug 21 2020 |
4943 |
479.22 |
| Aug 21 2020 |
6421 |
463.32 |
| Aug 14 2020 |
2516 |
534.18 |
| Aug 14 2020 |
5436 |
492.94 |
| Aug 14 2020 |
5092 |
479.22 |
| Aug 14 2020 |
6666 |
463.32 |
| Aug 07 2020 |
5494 |
479.22 |
| Aug 07 2020 |
2763 |
534.18 |
| Aug 07 2020 |
5884 |
492.94 |
| Aug 07 2020 |
7160 |
463.32 |
| Jul 31 2020 |
6362 |
492.94 |
| Jul 31 2020 |
2957 |
534.18 |
| Jul 31 2020 |
5857 |
479.22 |
| Jul 31 2020 |
7642 |
463.32 |
| Jul 24 2020 |
6868 |
492.94 |
| Jul 24 2020 |
2983 |
534.18 |
| Jul 24 2020 |
6107 |
479.22 |
| Jul 24 2020 |
8150 |
463.32 |
| Jul 17 2020 |
3096 |
534.18 |
| Jul 17 2020 |
7423 |
492.94 |
| Jul 17 2020 |
6518 |
479.22 |
| Jul 17 2020 |
8532 |
463.32 |
| Jul 10 2020 |
6815 |
479.22 |
| Jul 10 2020 |
8064 |
492.94 |
| Jul 10 2020 |
3419 |
534.18 |
| Jul 10 2020 |
9010 |
463.32 |
| Jul 03 2020 |
8185 |
492.94 |
| Jul 03 2020 |
3510 |
534.18 |
| Jul 03 2020 |
7000 |
479.22 |
| Jul 03 2020 |
9125 |
463.32 |
| Jun 26 2020 |
3767 |
534.18 |
| Jun 26 2020 |
8739 |
492.94 |
| Jun 26 2020 |
7285 |
479.22 |
| Jun 26 2020 |
9606 |
463.32 |
| Jun 19 2020 |
3890 |
534.18 |
| Jun 19 2020 |
8996 |
492.94 |
| Jun 19 2020 |
7488 |
479.22 |
| Jun 19 2020 |
9976 |
463.32 |
| Jun 12 2020 |
9323 |
492.94 |
| Jun 12 2020 |
4070 |
534.18 |
| Jun 12 2020 |
7845 |
479.22 |
| Jun 12 2020 |
10306 |
463.32 |
| Jun 05 2020 |
9771 |
492.94 |
| Jun 05 2020 |
4266 |
534.18 |
| Jun 05 2020 |
8017 |
479.22 |
| Jun 05 2020 |
10630 |
463.32 |
| May 29 2020 |
3892 |
493.67 |
| May 29 2020 |
10644 |
501.25 |
| May 29 2020 |
8274 |
479.22 |
| May 29 2020 |
10959 |
463.32 |
| May 22 2020 |
8548 |
479.22 |
| May 22 2020 |
11049 |
501.25 |
| May 22 2020 |
4047 |
493.67 |
| May 22 2020 |
11322 |
463.32 |
| May 15 2020 |
4600 |
493.67 |
| May 15 2020 |
11299 |
501.25 |
| May 15 2020 |
8981 |
479.22 |
| May 15 2020 |
11693 |
463.32 |
| May 08 2020 |
11559 |
501.25 |
| May 08 2020 |
4755 |
493.67 |
| May 08 2020 |
9195 |
479.22 |
| May 08 2020 |
11962 |
463.32 |
| May 01 2020 |
9683 |
479.22 |
| May 01 2020 |
12142 |
501.25 |
| May 01 2020 |
5229 |
493.67 |
| May 01 2020 |
12563 |
463.32 |
| Apr 24 2020 |
12600 |
501.25 |
| Apr 24 2020 |
5331 |
493.67 |
| Apr 24 2020 |
10090 |
479.22 |
| Apr 24 2020 |
13371 |
463.32 |
| Apr 17 2020 |
11361 |
491.52 |
| Apr 17 2020 |
12695 |
501.25 |
| Apr 17 2020 |
5339 |
493.67 |
| Apr 17 2020 |
13661 |
463.32 |
| Apr 10 2020 |
11700 |
491.52 |
| Apr 10 2020 |
12973 |
501.25 |
| Apr 10 2020 |
5476 |
493.67 |
| Apr 10 2020 |
13976 |
463.32 |
| Apr 03 2020 |
5816 |
493.67 |
| Apr 03 2020 |
13255 |
501.25 |
| Apr 03 2020 |
12157 |
491.52 |
| Apr 03 2020 |
14332 |
463.32 |
| Mar 27 2020 |
6177 |
492.3 |
| Mar 27 2020 |
13576 |
501.25 |
| Mar 27 2020 |
13143 |
498.95 |
| Mar 27 2020 |
14705 |
463.32 |
| Mar 20 2020 |
6299 |
492.3 |
| Mar 20 2020 |
13785 |
501.25 |
| Mar 20 2020 |
13368 |
498.95 |
| Mar 20 2020 |
14900 |
463.32 |
| Mar 13 2020 |
14668 |
512.02 |
| Mar 13 2020 |
6179 |
492.3 |
| Mar 13 2020 |
15150 |
517.37 |
| Mar 13 2020 |
19542 |
498.93 |
| Mar 06 2020 |
15267 |
517.37 |
| Mar 06 2020 |
6252 |
492.3 |
| Mar 06 2020 |
14938 |
512.02 |
| Mar 06 2020 |
19731 |
498.93 |
| Feb 28 2020 |
15246 |
517.37 |
| Feb 28 2020 |
6499 |
492.3 |
| Feb 28 2020 |
14938 |
512.02 |
| Feb 28 2020 |
19727 |
498.93 |
| Feb 21 2020 |
17168 |
550.5 |
| Feb 21 2020 |
5558 |
471.37 |
| Feb 21 2020 |
14665 |
511.96 |
| Feb 21 2020 |
20424 |
506.09 |
| Feb 14 2020 |
15001 |
515.48 |
| Feb 14 2020 |
6373 |
493.18 |
| Feb 14 2020 |
16899 |
543.74 |
| Feb 14 2020 |
19578 |
498.71 |
| Feb 07 2020 |
6452 |
493.18 |
| Feb 07 2020 |
15385 |
521.79 |
| Feb 07 2020 |
16851 |
543.74 |
| Feb 07 2020 |
20252 |
505.36 |
| Jan 31 2020 |
6462 |
493.18 |
| Jan 31 2020 |
15417 |
521.79 |
| Jan 31 2020 |
16928 |
543.74 |
| Jan 31 2020 |
20309 |
505.36 |
| Jan 24 2020 |
17730 |
558.87 |
| Jan 24 2020 |
6456 |
493.18 |
| Jan 24 2020 |
15444 |
521.79 |
| Jan 24 2020 |
20333 |
505.36 |
| Jan 17 2020 |
6456 |
493.18 |
| Jan 17 2020 |
15306 |
521.79 |
| Jan 17 2020 |
17756 |
558.87 |
| Jan 17 2020 |
20229 |
505.36 |
| Jan 10 2020 |
15302 |
521.79 |
| Jan 10 2020 |
6456 |
493.18 |
| Jan 10 2020 |
17756 |
558.87 |
| Jan 10 2020 |
20227 |
505.36 |
| Jan 03 2020 |
6457 |
493.18 |
| Jan 03 2020 |
15312 |
521.79 |
| Jan 03 2020 |
17758 |
558.87 |
| Jan 03 2020 |
20238 |
505.36 |
| Dec 27 2019 |
6488 |
493.18 |
| Dec 27 2019 |
15303 |
521.79 |
| Dec 27 2019 |
17758 |
558.87 |
| Dec 27 2019 |
20236 |
505.36 |
| Dec 20 2019 |
15303 |
521.79 |
| Dec 20 2019 |
6488 |
493.18 |
| Dec 20 2019 |
17758 |
558.87 |
| Dec 20 2019 |
20236 |
505.36 |
| Dec 13 2019 |
6489 |
493.18 |
| Dec 13 2019 |
15304 |
521.79 |
| Dec 13 2019 |
17759 |
558.87 |
| Dec 13 2019 |
20237 |
505.36 |
| Dec 06 2019 |
17759 |
558.87 |
| Dec 06 2019 |
15293 |
521.79 |
| Dec 06 2019 |
6489 |
493.18 |
| Dec 06 2019 |
20219 |
505.36 |
| Nov 29 2019 |
15246 |
521.79 |
| Nov 29 2019 |
6489 |
493.18 |
| Nov 29 2019 |
17759 |
558.87 |
| Nov 29 2019 |
20213 |
505.36 |
| Nov 22 2019 |
6489 |
493.18 |
| Nov 22 2019 |
15246 |
521.79 |
| Nov 22 2019 |
17759 |
558.87 |
| Nov 22 2019 |
20213 |
505.36 |
| Nov 15 2019 |
17759 |
558.87 |
| Nov 15 2019 |
6489 |
493.18 |
| Nov 15 2019 |
15247 |
521.79 |
| Nov 15 2019 |
20218 |
505.36 |
| Nov 08 2019 |
15260 |
521.79 |
| Nov 08 2019 |
6489 |
493.18 |
| Nov 08 2019 |
17691 |
558.87 |
| Nov 08 2019 |
20136 |
505.36 |
| Nov 01 2019 |
17314 |
558.87 |
| Nov 01 2019 |
15252 |
521.79 |
| Nov 01 2019 |
6489 |
493.18 |
| Nov 01 2019 |
19866 |
505.36 |
| Oct 25 2019 |
17314 |
558.87 |
| Oct 25 2019 |
15269 |
521.79 |
| Oct 25 2019 |
6490 |
493.18 |
| Oct 25 2019 |
19883 |
505.36 |
| Oct 18 2019 |
6490 |
493.18 |
| Oct 18 2019 |
15269 |
521.79 |
| Oct 18 2019 |
17404 |
558.87 |
| Oct 18 2019 |
19930 |
505.36 |
| Oct 11 2019 |
6496 |
493.18 |
| Oct 11 2019 |
15269 |
521.79 |
| Oct 11 2019 |
17344 |
558.87 |
| Oct 11 2019 |
19891 |
505.36 |
| Oct 04 2019 |
15293 |
521.79 |
| Oct 04 2019 |
6488 |
493.18 |
| Oct 04 2019 |
17302 |
558.87 |
| Oct 04 2019 |
19864 |
505.36 |
| Sep 27 2019 |
17304 |
558.87 |
| Sep 27 2019 |
15297 |
521.79 |
| Sep 27 2019 |
6488 |
493.18 |
| Sep 27 2019 |
19997 |
505.36 |
| Sep 20 2019 |
15310 |
521.79 |
| Sep 20 2019 |
6545 |
493.18 |
| Sep 20 2019 |
17238 |
558.87 |
| Sep 20 2019 |
19973 |
505.36 |
| Sep 13 2019 |
15305 |
521.79 |
| Sep 13 2019 |
6643 |
493.18 |
| Sep 13 2019 |
17349 |
558.87 |
| Sep 13 2019 |
20024 |
505.36 |
| Sep 06 2019 |
17725 |
558.87 |
| Sep 06 2019 |
6646 |
493.18 |
| Sep 06 2019 |
15321 |
521.79 |
| Sep 06 2019 |
20365 |
505.36 |
| Aug 30 2019 |
15489 |
521.79 |
| Aug 30 2019 |
6709 |
493.18 |
| Aug 30 2019 |
17821 |
558.87 |
| Aug 30 2019 |
20501 |
505.36 |
| Aug 23 2019 |
6803 |
493.18 |
| Aug 23 2019 |
15622 |
521.79 |
| Aug 23 2019 |
18048 |
558.87 |
| Aug 23 2019 |
20732 |
505.36 |
| Aug 16 2019 |
15618 |
521.79 |
| Aug 16 2019 |
6824 |
493.18 |
| Aug 16 2019 |
17925 |
558.87 |
| Aug 16 2019 |
20652 |
505.36 |
| Aug 09 2019 |
18003 |
558.87 |
| Aug 09 2019 |
15682 |
521.79 |
| Aug 09 2019 |
6846 |
493.18 |
| Aug 09 2019 |
20723 |
505.36 |
| Aug 02 2019 |
6910 |
493.18 |
| Aug 02 2019 |
15845 |
521.79 |
| Aug 02 2019 |
18173 |
558.87 |
| Aug 02 2019 |
20885 |
505.36 |
| Jul 26 2019 |
15922 |
521.79 |
| Jul 26 2019 |
6925 |
493.18 |
| Jul 26 2019 |
18137 |
558.87 |
| Jul 26 2019 |
20981 |
505.36 |
| Jul 19 2019 |
15980 |
521.79 |
| Jul 19 2019 |
7019 |
493.18 |
| Jul 19 2019 |
18428 |
558.87 |
| Jul 19 2019 |
21156 |
505.36 |
| Jul 12 2019 |
16150 |
521.79 |
| Jul 12 2019 |
7006 |
493.18 |
| Jul 12 2019 |
18348 |
558.87 |
| Jul 12 2019 |
21243 |
505.36 |
| Jul 05 2019 |
16567 |
521.79 |
| Jul 05 2019 |
7046 |
493.18 |
| Jul 05 2019 |
18588 |
558.87 |
| Jul 05 2019 |
21678 |
505.36 |
| Jun 28 2019 |
16754 |
521.79 |
| Jun 28 2019 |
7139 |
493.18 |
| Jun 28 2019 |
18701 |
558.87 |
| Jun 28 2019 |
21857 |
505.36 |
| Jun 21 2019 |
18666 |
558.87 |
| Jun 21 2019 |
16729 |
521.79 |
| Jun 21 2019 |
7066 |
493.18 |
| Jun 21 2019 |
21721 |
505.36 |
| Jun 14 2019 |
16909 |
521.79 |
| Jun 14 2019 |
6930 |
493.18 |
| Jun 14 2019 |
18591 |
558.87 |
| Jun 14 2019 |
18248 |
476.59 |
| Jun 07 2019 |
16788 |
517.55 |
| Jun 07 2019 |
6989 |
493.18 |
| Jun 07 2019 |
18724 |
558.87 |
| Jun 07 2019 |
18443 |
476.59 |
| May 31 2019 |
17986 |
545.58 |
| May 31 2019 |
16695 |
517.55 |
| May 31 2019 |
7687 |
513.19 |
| May 31 2019 |
18376 |
476.59 |
| May 24 2019 |
16655 |
517.55 |
| May 24 2019 |
7585 |
513.19 |
| May 24 2019 |
17941 |
545.58 |
| May 24 2019 |
18423 |
476.59 |
| May 17 2019 |
17982 |
545.58 |
| May 17 2019 |
18537 |
543.57 |
| May 17 2019 |
7665 |
513.19 |
| May 17 2019 |
18392 |
476.59 |
| May 10 2019 |
18122 |
545.58 |
| May 10 2019 |
7625 |
513.19 |
| May 10 2019 |
18541 |
543.57 |
| May 10 2019 |
18349 |
476.59 |
| May 03 2019 |
18684 |
545.42 |
| May 03 2019 |
7728 |
513.19 |
| May 03 2019 |
18199 |
545.58 |
| May 03 2019 |
18395 |
476.59 |
| Apr 26 2019 |
18657 |
545.42 |
| Apr 26 2019 |
7733 |
513.19 |
| Apr 26 2019 |
18379 |
545.58 |
| Apr 26 2019 |
18015 |
476.59 |
| Apr 19 2019 |
18826 |
545.42 |
| Apr 19 2019 |
7788 |
513.19 |
| Apr 19 2019 |
19434 |
566.24 |
| Apr 19 2019 |
18310 |
479.28 |
| Apr 18 2019 |
19445 |
566.24 |
| Apr 18 2019 |
18854 |
545.42 |
| Apr 18 2019 |
7799 |
513.19 |
| Apr 12 2019 |
19036 |
545.42 |
| Apr 12 2019 |
7774 |
513.19 |
| Apr 12 2019 |
19459 |
566.24 |
| Apr 12 2019 |
18371 |
479.28 |
| Apr 05 2019 |
18636 |
545.42 |
| Apr 05 2019 |
7693 |
513.19 |
| Apr 05 2019 |
18712 |
566.24 |
| Apr 05 2019 |
17924 |
479.28 |
| Mar 29 2019 |
18404 |
545.42 |
| Mar 29 2019 |
7921 |
536.8 |
| Mar 29 2019 |
18986 |
577.49 |
| Mar 29 2019 |
18515 |
485.59 |
| Mar 22 2019 |
19060 |
595.5 |
| Mar 22 2019 |
18316 |
549.38 |
| Mar 22 2019 |
24586 |
548.61 |
| Mar 15 2019 |
18075 |
547.59 |
| Mar 15 2019 |
19178 |
595.5 |
| Mar 15 2019 |
25456 |
561.54 |
| Mar 08 2019 |
17935 |
547.59 |
| Mar 08 2019 |
18838 |
595.5 |
| Mar 08 2019 |
25077 |
561.54 |
| Mar 01 2019 |
17958 |
547.59 |
| Mar 01 2019 |
18989 |
595.5 |
| Mar 01 2019 |
25186 |
561.54 |
| Feb 22 2019 |
18864 |
586.16 |
| Feb 22 2019 |
18175 |
550.62 |
| Feb 22 2019 |
24512 |
550.64 |
| Feb 15 2019 |
18110 |
550.62 |
| Feb 15 2019 |
18665 |
586.16 |
| Feb 15 2019 |
24255 |
550.64 |
| Feb 08 2019 |
19110 |
578.04 |
| Feb 08 2019 |
18599 |
586.16 |
| Feb 08 2019 |
25890 |
581.29 |
| Feb 01 2019 |
19133 |
578.04 |
| Feb 01 2019 |
18589 |
586.16 |
| Feb 01 2019 |
25876 |
581.29 |
| Jan 25 2019 |
19125 |
578.04 |
| Jan 25 2019 |
17312 |
552.94 |
| Jan 25 2019 |
25414 |
571.77 |
| Jan 18 2019 |
19138 |
578.04 |
| Jan 18 2019 |
17390 |
552.94 |
| Jan 18 2019 |
25448 |
571.77 |
| Jan 11 2019 |
19107 |
578.04 |
| Jan 11 2019 |
17390 |
552.94 |
| Jan 11 2019 |
25417 |
571.77 |
| Jan 04 2019 |
17391 |
552.94 |
| Jan 04 2019 |
19126 |
578.04 |
| Jan 04 2019 |
25432 |
571.77 |
| Dec 28 2018 |
19126 |
578.04 |
| Dec 28 2018 |
17391 |
552.94 |
| Dec 28 2018 |
25432 |
571.77 |
| Dec 21 2018 |
19126 |
578.04 |
| Dec 21 2018 |
17391 |
552.94 |
| Dec 21 2018 |
25432 |
571.77 |
| Dec 14 2018 |
17391 |
552.94 |
| Dec 14 2018 |
19126 |
578.04 |
| Dec 14 2018 |
25432 |
571.77 |
| Dec 07 2018 |
19113 |
578.04 |
| Dec 07 2018 |
17391 |
552.94 |
| Dec 07 2018 |
25421 |
571.77 |
| Nov 30 2018 |
17391 |
552.94 |
| Nov 30 2018 |
19113 |
578.04 |
| Nov 30 2018 |
25421 |
571.77 |
| Nov 23 2018 |
17391 |
552.94 |
| Nov 23 2018 |
19113 |
578.04 |
| Nov 23 2018 |
25421 |
571.77 |
| Nov 16 2018 |
19113 |
578.04 |
| Nov 16 2018 |
17391 |
552.94 |
| Nov 16 2018 |
25421 |
571.77 |
| Nov 09 2018 |
19113 |
578.04 |
| Nov 09 2018 |
17392 |
552.94 |
| Nov 09 2018 |
25422 |
571.77 |
| Nov 02 2018 |
19113 |
578.04 |
| Nov 02 2018 |
17392 |
552.94 |
| Nov 02 2018 |
25383 |
571.77 |
| Oct 26 2018 |
17382 |
552.94 |
| Oct 26 2018 |
19113 |
578.04 |
| Oct 26 2018 |
25373 |
571.77 |
| Oct 19 2018 |
19113 |
578.04 |
| Oct 19 2018 |
17418 |
552.94 |
| Oct 19 2018 |
25409 |
571.77 |
| Oct 12 2018 |
19085 |
578.04 |
| Oct 12 2018 |
17341 |
552.94 |
| Oct 12 2018 |
25343 |
571.77 |
| Oct 05 2018 |
17361 |
552.94 |
| Oct 05 2018 |
19035 |
578.04 |
| Oct 05 2018 |
25469 |
571.77 |
| Sep 28 2018 |
19040 |
578.04 |
| Sep 28 2018 |
16948 |
552.94 |
| Sep 28 2018 |
24873 |
571.77 |
| Sep 21 2018 |
18971 |
578.04 |
| Sep 21 2018 |
16901 |
552.94 |
| Sep 21 2018 |
24811 |
571.77 |
| Sep 14 2018 |
19053 |
578.04 |
| Sep 14 2018 |
16966 |
552.94 |
| Sep 14 2018 |
24888 |
571.77 |
| Sep 07 2018 |
17294 |
552.94 |
| Sep 07 2018 |
19201 |
578.04 |
| Sep 07 2018 |
25345 |
571.77 |
| Aug 31 2018 |
17330 |
552.94 |
| Aug 31 2018 |
19304 |
578.04 |
| Aug 31 2018 |
25430 |
571.77 |
| Aug 24 2018 |
17385 |
552.94 |
| Aug 24 2018 |
19107 |
578.04 |
| Aug 24 2018 |
25371 |
571.77 |
| Aug 17 2018 |
19423 |
578.04 |
| Aug 17 2018 |
17304 |
552.94 |
| Aug 17 2018 |
25668 |
571.77 |
| Aug 10 2018 |
19389 |
578.04 |
| Aug 10 2018 |
17283 |
552.94 |
| Aug 10 2018 |
25763 |
571.77 |
| Aug 03 2018 |
19580 |
578.04 |
| Aug 03 2018 |
17506 |
552.94 |
| Aug 03 2018 |
25993 |
571.77 |
| Jul 27 2018 |
19602 |
578.04 |
| Jul 27 2018 |
17735 |
552.94 |
| Jul 27 2018 |
26092 |
571.77 |
| Jul 20 2018 |
19818 |
578.04 |
| Jul 20 2018 |
17697 |
552.94 |
| Jul 20 2018 |
26377 |
571.77 |
| Jul 13 2018 |
17952 |
552.94 |
| Jul 13 2018 |
19592 |
578.04 |
| Jul 13 2018 |
26175 |
571.77 |
| Jul 06 2018 |
19690 |
578.04 |
| Jul 06 2018 |
17804 |
552.94 |
| Jul 06 2018 |
26042 |
571.77 |
| Jun 29 2018 |
17815 |
552.94 |
| Jun 29 2018 |
19597 |
578.04 |
| Jun 29 2018 |
25956 |
571.77 |
| Jun 22 2018 |
19955 |
578.04 |
| Jun 22 2018 |
18106 |
552.94 |
| Jun 22 2018 |
26353 |
571.77 |
| Jun 15 2018 |
18230 |
552.94 |
| Jun 15 2018 |
19798 |
578.04 |
| Jun 15 2018 |
26376 |
571.77 |
| Jun 08 2018 |
20021 |
578.04 |
| Jun 08 2018 |
26917 |
578.04 |
| Jun 01 2018 |
20200 |
578.04 |
| Jun 01 2018 |
27314 |
578.04 |
| May 25 2018 |
20234 |
578.04 |
| May 25 2018 |
27530 |
578.04 |
| May 18 2018 |
19279 |
556.27 |
| May 18 2018 |
26293 |
556.27 |
| May 11 2018 |
19325 |
559.71 |
| May 11 2018 |
26624 |
559.71 |
| May 04 2018 |
19548 |
559.71 |
| May 04 2018 |
26868 |
559.71 |
| Apr 27 2018 |
19632 |
559.71 |
| Apr 27 2018 |
26733 |
559.71 |
| Apr 20 2018 |
19840 |
559.71 |
| Apr 20 2018 |
26924 |
559.71 |
| Apr 13 2018 |
19816 |
559.71 |
| Apr 13 2018 |
26807 |
559.71 |
| Apr 06 2018 |
19684 |
559.71 |
| Apr 06 2018 |
26935 |
559.71 |
| Mar 30 2018 |
19823 |
559.71 |
| Mar 30 2018 |
27313 |
559.71 |
| Mar 23 2018 |
19833 |
559.71 |
| Mar 23 2018 |
27504 |
559.71 |
| Mar 16 2018 |
19887 |
559.71 |
| Mar 16 2018 |
27480 |
559.71 |
