| May 08 2020 |
6376 |
596.81 |
| May 01 2020 |
6950 |
596.81 |
| Apr 24 2020 |
16542 |
572.2 |
| Apr 24 2020 |
7100 |
596.81 |
| Apr 24 2020 |
14877 |
567.11 |
| Apr 24 2020 |
23095 |
569.65 |
| Apr 17 2020 |
15379 |
567.11 |
| Apr 17 2020 |
16672 |
572.2 |
| Apr 17 2020 |
7107 |
596.81 |
| Apr 17 2020 |
23558 |
569.65 |
| Apr 10 2020 |
15875 |
567.11 |
| Apr 10 2020 |
17078 |
572.2 |
| Apr 10 2020 |
7331 |
596.81 |
| Apr 10 2020 |
24127 |
569.65 |
| Apr 03 2020 |
7762 |
596.81 |
| Apr 03 2020 |
17374 |
569.61 |
| Apr 03 2020 |
17486 |
600.08 |
| Apr 03 2020 |
25438 |
584.84 |
| Mar 27 2020 |
8282 |
596.81 |
| Mar 27 2020 |
17795 |
569.61 |
| Mar 27 2020 |
18204 |
600.08 |
| Mar 27 2020 |
26103 |
584.84 |
| Mar 20 2020 |
8453 |
596.81 |
| Mar 20 2020 |
18078 |
569.61 |
| Mar 20 2020 |
18585 |
600.08 |
| Mar 20 2020 |
26450 |
584.84 |
| Mar 13 2020 |
18962 |
600.08 |
| Mar 13 2020 |
8286 |
596.81 |
| Mar 13 2020 |
18228 |
569.61 |
| Mar 13 2020 |
26816 |
584.84 |
| Mar 06 2020 |
18366 |
569.61 |
| Mar 06 2020 |
8372 |
596.81 |
| Mar 06 2020 |
19994 |
633.81 |
| Mar 06 2020 |
27392 |
591.48 |
| Feb 28 2020 |
18359 |
569.61 |
| Feb 28 2020 |
8715 |
596.81 |
| Feb 28 2020 |
19998 |
633.81 |
| Feb 28 2020 |
27382 |
591.48 |
| Feb 21 2020 |
19673 |
630.66 |
| Feb 21 2020 |
8300 |
596.81 |
| Feb 21 2020 |
14728 |
512.59 |
| Feb 21 2020 |
22392 |
523.49 |
| Feb 14 2020 |
14779 |
512.59 |
| Feb 14 2020 |
8440 |
596.81 |
| Feb 14 2020 |
19745 |
630.66 |
| Feb 14 2020 |
22440 |
523.49 |
| Feb 07 2020 |
8522 |
596.81 |
| Feb 07 2020 |
14682 |
512.59 |
| Feb 07 2020 |
19656 |
630.66 |
| Feb 07 2020 |
22276 |
523.49 |
| Jan 31 2020 |
8538 |
596.81 |
| Jan 31 2020 |
17264 |
550.69 |
| Jan 31 2020 |
19755 |
630.66 |
| Jan 31 2020 |
22338 |
523.49 |
| Jan 24 2020 |
19791 |
630.66 |
| Jan 24 2020 |
8530 |
596.81 |
| Jan 24 2020 |
17310 |
550.69 |
| Jan 24 2020 |
22368 |
523.49 |
| Jan 17 2020 |
8530 |
596.81 |
| Jan 17 2020 |
17144 |
550.69 |
| Jan 17 2020 |
19814 |
630.66 |
| Jan 17 2020 |
22247 |
523.49 |
| Jan 10 2020 |
17142 |
550.69 |
| Jan 10 2020 |
8530 |
596.81 |
| Jan 10 2020 |
19814 |
630.66 |
| Jan 10 2020 |
22244 |
523.49 |
| Jan 03 2020 |
8531 |
596.81 |
| Jan 03 2020 |
17150 |
550.69 |
| Jan 03 2020 |
19816 |
630.66 |
| Jan 03 2020 |
22256 |
523.49 |
| Dec 27 2019 |
8588 |
596.81 |
| Dec 27 2019 |
17138 |
550.69 |
| Dec 27 2019 |
19816 |
630.66 |
| Dec 27 2019 |
22250 |
523.49 |
| Dec 20 2019 |
17138 |
550.69 |
| Dec 20 2019 |
8588 |
596.81 |
| Dec 20 2019 |
19816 |
630.66 |
| Dec 20 2019 |
22250 |
523.49 |
| Dec 13 2019 |
8589 |
596.81 |
| Dec 13 2019 |
17139 |
550.69 |
| Dec 13 2019 |
19817 |
630.66 |
| Dec 13 2019 |
22251 |
523.49 |
| Dec 06 2019 |
19817 |
630.66 |
| Dec 06 2019 |
17126 |
550.69 |
| Dec 06 2019 |
8589 |
596.81 |
| Dec 06 2019 |
22240 |
523.49 |
| Nov 29 2019 |
17066 |
550.69 |
| Nov 29 2019 |
8589 |
596.81 |
| Nov 29 2019 |
19817 |
630.66 |
| Nov 29 2019 |
22221 |
523.49 |
| Nov 22 2019 |
8589 |
596.81 |
| Nov 22 2019 |
17066 |
550.69 |
| Nov 22 2019 |
19817 |
630.66 |
| Nov 22 2019 |
22221 |
523.49 |
| Nov 15 2019 |
19817 |
630.66 |
| Nov 15 2019 |
8589 |
596.81 |
| Nov 15 2019 |
17067 |
550.69 |
| Nov 15 2019 |
22226 |
523.49 |
| Nov 08 2019 |
17084 |
550.69 |
| Nov 08 2019 |
8589 |
596.81 |
| Nov 08 2019 |
19733 |
630.66 |
| Nov 08 2019 |
22143 |
523.49 |
| Nov 01 2019 |
19258 |
630.66 |
| Nov 01 2019 |
17059 |
550.69 |
| Nov 01 2019 |
8589 |
596.81 |
| Nov 01 2019 |
21853 |
523.49 |
| Oct 25 2019 |
19258 |
630.66 |
| Oct 25 2019 |
17077 |
550.69 |
| Oct 25 2019 |
8590 |
596.81 |
| Oct 25 2019 |
21870 |
523.49 |
| Oct 18 2019 |
8590 |
596.81 |
| Oct 18 2019 |
17077 |
550.69 |
| Oct 18 2019 |
19360 |
630.66 |
| Oct 18 2019 |
21921 |
523.49 |
| Oct 11 2019 |
8587 |
596.81 |
| Oct 11 2019 |
17076 |
550.69 |
| Oct 11 2019 |
19292 |
630.66 |
| Oct 11 2019 |
21874 |
523.49 |
| Oct 04 2019 |
17104 |
550.69 |
| Oct 04 2019 |
8579 |
596.81 |
| Oct 04 2019 |
19244 |
630.66 |
| Oct 04 2019 |
21834 |
523.49 |
| Sep 27 2019 |
19247 |
630.66 |
| Sep 27 2019 |
17116 |
550.69 |
| Sep 27 2019 |
8579 |
596.81 |
| Sep 27 2019 |
21966 |
523.49 |
| Sep 20 2019 |
17135 |
550.69 |
| Sep 20 2019 |
8643 |
596.81 |
| Sep 20 2019 |
19147 |
630.66 |
| Sep 20 2019 |
21938 |
523.49 |
| Sep 13 2019 |
17127 |
550.69 |
| Sep 13 2019 |
8787 |
596.81 |
| Sep 13 2019 |
19277 |
630.66 |
| Sep 13 2019 |
21979 |
523.49 |
| Sep 06 2019 |
19754 |
630.66 |
| Sep 06 2019 |
8773 |
596.81 |
| Sep 06 2019 |
17135 |
550.69 |
| Sep 06 2019 |
22376 |
523.49 |
| Aug 30 2019 |
17328 |
550.69 |
| Aug 30 2019 |
8858 |
596.81 |
| Aug 30 2019 |
19863 |
630.66 |
| Aug 30 2019 |
22529 |
523.49 |
| Aug 23 2019 |
8995 |
596.81 |
| Aug 23 2019 |
17448 |
550.69 |
| Aug 23 2019 |
20130 |
630.66 |
| Aug 23 2019 |
22796 |
523.49 |
| Aug 16 2019 |
17417 |
550.69 |
| Aug 16 2019 |
8974 |
596.81 |
| Aug 16 2019 |
19991 |
630.66 |
| Aug 16 2019 |
22716 |
523.49 |
| Aug 09 2019 |
20053 |
630.66 |
| Aug 09 2019 |
17489 |
550.69 |
| Aug 09 2019 |
9021 |
596.81 |
| Aug 09 2019 |
22799 |
523.49 |
| Aug 02 2019 |
9092 |
596.81 |
| Aug 02 2019 |
17643 |
550.69 |
| Aug 02 2019 |
20254 |
630.66 |
| Aug 02 2019 |
22991 |
523.49 |
| Jul 26 2019 |
17755 |
550.69 |
| Jul 26 2019 |
9115 |
596.81 |
| Jul 26 2019 |
20215 |
630.66 |
| Jul 26 2019 |
23077 |
523.49 |
| Jul 19 2019 |
17825 |
550.69 |
| Jul 19 2019 |
9238 |
596.81 |
| Jul 19 2019 |
20524 |
630.66 |
| Jul 19 2019 |
23273 |
523.49 |
| Jul 12 2019 |
17962 |
550.69 |
| Jul 12 2019 |
9206 |
596.81 |
| Jul 12 2019 |
20435 |
630.66 |
| Jul 12 2019 |
23357 |
523.49 |
| Jul 05 2019 |
18402 |
550.69 |
| Jul 05 2019 |
9291 |
596.81 |
| Jul 05 2019 |
20704 |
630.66 |
| Jul 05 2019 |
23792 |
523.49 |
| Jun 28 2019 |
18612 |
550.69 |
| Jun 28 2019 |
9401 |
596.81 |
| Jun 28 2019 |
20817 |
630.66 |
| Jun 28 2019 |
23986 |
523.49 |
| Jun 21 2019 |
20765 |
630.66 |
| Jun 21 2019 |
18583 |
550.69 |
| Jun 21 2019 |
9254 |
596.81 |
| Jun 21 2019 |
23822 |
523.49 |
| Jun 14 2019 |
18770 |
550.69 |
| Jun 14 2019 |
9069 |
596.81 |
| Jun 14 2019 |
20676 |
630.66 |
| Jun 14 2019 |
23936 |
523.49 |
| Jun 07 2019 |
19029 |
550.69 |
| Jun 07 2019 |
9148 |
596.81 |
| Jun 07 2019 |
20827 |
630.66 |
| Jun 07 2019 |
24166 |
523.49 |
| May 31 2019 |
20805 |
630.66 |
| May 31 2019 |
18928 |
550.69 |
| May 31 2019 |
9288 |
596.81 |
| May 31 2019 |
24038 |
523.49 |
| May 24 2019 |
18908 |
550.69 |
| May 24 2019 |
9139 |
596.81 |
| May 24 2019 |
20733 |
630.66 |
| May 24 2019 |
24061 |
523.49 |
| May 17 2019 |
20786 |
630.66 |
| May 17 2019 |
18985 |
550.69 |
| May 17 2019 |
24055 |
523.49 |
| May 10 2019 |
20947 |
630.66 |
| May 10 2019 |
18976 |
550.69 |
| May 10 2019 |
24061 |
523.49 |
| May 03 2019 |
19006 |
550.69 |
| May 03 2019 |
21047 |
630.66 |
| May 03 2019 |
24127 |
523.49 |
| Apr 26 2019 |
18650 |
545.31 |
| Apr 26 2019 |
21427 |
646.55 |
| Apr 26 2019 |
25325 |
542.84 |
| Apr 19 2019 |
18819 |
545.31 |
| Apr 19 2019 |
21475 |
646.55 |
| Apr 19 2019 |
25284 |
542.84 |
| Apr 18 2019 |
21486 |
646.55 |
| Apr 18 2019 |
18847 |
545.31 |
| Apr 12 2019 |
20329 |
569.24 |
| Apr 12 2019 |
21275 |
632.64 |
| Apr 12 2019 |
24611 |
534.64 |
| Apr 05 2019 |
20477 |
584.34 |
| Apr 05 2019 |
20596 |
643.32 |
| Apr 05 2019 |
24898 |
544.84 |
| Mar 29 2019 |
20235 |
584.34 |
| Mar 29 2019 |
20410 |
643.32 |
| Mar 29 2019 |
24668 |
544.84 |
| Mar 22 2019 |
19929 |
643.32 |
| Mar 22 2019 |
19871 |
584.34 |
| Mar 22 2019 |
24272 |
544.84 |
| Mar 15 2019 |
19728 |
584.34 |
| Mar 15 2019 |
20073 |
643.32 |
| Mar 15 2019 |
24197 |
544.84 |
| Mar 08 2019 |
21110 |
670.18 |
| Mar 08 2019 |
19563 |
631.74 |
| Mar 08 2019 |
28269 |
654.8 |
| Mar 01 2019 |
20776 |
639.77 |
| Mar 01 2019 |
19729 |
631.74 |
| Mar 01 2019 |
27769 |
623.9 |
| Feb 22 2019 |
19467 |
612.55 |
| Feb 22 2019 |
20985 |
655.82 |
| Feb 22 2019 |
27186 |
601.45 |
| Feb 15 2019 |
20839 |
649.6 |
| Feb 15 2019 |
19518 |
625.17 |
| Feb 15 2019 |
26912 |
601.06 |
| Feb 08 2019 |
20603 |
649.6 |
| Feb 08 2019 |
19455 |
625.17 |
| Feb 08 2019 |
26659 |
601.06 |
| Feb 01 2019 |
20631 |
649.6 |
| Feb 01 2019 |
19440 |
625.17 |
| Feb 01 2019 |
26640 |
601.06 |
| Jan 25 2019 |
20606 |
649.6 |
| Jan 25 2019 |
19486 |
625.17 |
| Jan 25 2019 |
26661 |
601.06 |
| Jan 18 2019 |
20611 |
649.6 |
| Jan 18 2019 |
19567 |
625.17 |
| Jan 18 2019 |
26691 |
601.06 |
| Jan 11 2019 |
20582 |
649.6 |
| Jan 11 2019 |
19567 |
625.17 |
| Jan 11 2019 |
26659 |
601.06 |
| Jan 04 2019 |
19568 |
625.17 |
| Jan 04 2019 |
20602 |
649.6 |
| Jan 04 2019 |
26674 |
601.06 |
| Dec 28 2018 |
20602 |
649.6 |
| Dec 28 2018 |
19568 |
625.17 |
| Dec 28 2018 |
26674 |
601.06 |
| Dec 21 2018 |
20602 |
649.6 |
| Dec 21 2018 |
19568 |
625.17 |
| Dec 21 2018 |
26674 |
601.06 |
| Dec 14 2018 |
19568 |
625.17 |
| Dec 14 2018 |
20602 |
649.6 |
| Dec 14 2018 |
26674 |
601.06 |
| Dec 07 2018 |
20586 |
649.6 |
| Dec 07 2018 |
19568 |
625.17 |
| Dec 07 2018 |
26663 |
601.06 |
| Nov 30 2018 |
19568 |
625.17 |
| Nov 30 2018 |
20586 |
649.6 |
| Nov 30 2018 |
26663 |
601.06 |
| Nov 23 2018 |
19568 |
625.17 |
| Nov 23 2018 |
20586 |
649.6 |
| Nov 23 2018 |
26663 |
601.06 |
| Nov 16 2018 |
20586 |
649.6 |
| Nov 16 2018 |
19568 |
625.17 |
| Nov 16 2018 |
26663 |
601.06 |
| Nov 09 2018 |
20586 |
649.6 |
| Nov 09 2018 |
19569 |
625.17 |
| Nov 09 2018 |
26664 |
601.06 |
| Nov 02 2018 |
20586 |
649.6 |
| Nov 02 2018 |
19569 |
625.17 |
| Nov 02 2018 |
26622 |
601.06 |
| Oct 26 2018 |
19556 |
625.17 |
| Oct 26 2018 |
20586 |
649.6 |
| Oct 26 2018 |
26610 |
601.06 |
| Oct 19 2018 |
20586 |
649.6 |
| Oct 19 2018 |
19603 |
625.17 |
| Oct 19 2018 |
26654 |
601.06 |
| Oct 12 2018 |
20543 |
649.6 |
| Oct 12 2018 |
19516 |
625.17 |
| Oct 12 2018 |
26578 |
601.06 |
| Oct 05 2018 |
19524 |
625.17 |
| Oct 05 2018 |
20490 |
649.6 |
| Oct 05 2018 |
26702 |
601.06 |
| Sep 28 2018 |
20502 |
649.6 |
| Sep 28 2018 |
19029 |
625.17 |
| Sep 28 2018 |
26064 |
601.06 |
| Sep 21 2018 |
20418 |
649.6 |
| Sep 21 2018 |
18965 |
625.17 |
| Sep 21 2018 |
25991 |
601.06 |
| Sep 14 2018 |
20528 |
649.6 |
| Sep 14 2018 |
19041 |
625.17 |
| Sep 14 2018 |
26076 |
601.06 |
| Sep 07 2018 |
19429 |
625.17 |
| Sep 07 2018 |
20676 |
649.6 |
| Sep 07 2018 |
26555 |
601.06 |
| Aug 31 2018 |
19456 |
625.17 |
| Aug 31 2018 |
20769 |
649.6 |
| Aug 31 2018 |
26634 |
601.06 |
| Aug 24 2018 |
19521 |
625.17 |
| Aug 24 2018 |
20551 |
649.6 |
| Aug 24 2018 |
26585 |
601.06 |
| Aug 17 2018 |
20896 |
649.6 |
| Aug 17 2018 |
19419 |
625.17 |
| Aug 17 2018 |
26907 |
601.06 |
| Aug 10 2018 |
20870 |
649.6 |
| Aug 10 2018 |
19410 |
625.17 |
| Aug 10 2018 |
27009 |
601.06 |
| Aug 03 2018 |
21104 |
649.6 |
| Aug 03 2018 |
19630 |
625.17 |
| Aug 03 2018 |
27243 |
601.06 |
| Jul 27 2018 |
21145 |
649.6 |
| Jul 27 2018 |
19886 |
625.17 |
| Jul 27 2018 |
27362 |
601.06 |
| Jul 20 2018 |
21363 |
649.6 |
| Jul 20 2018 |
19878 |
625.17 |
| Jul 20 2018 |
27654 |
601.06 |
| Jul 13 2018 |
20131 |
625.17 |
| Jul 13 2018 |
21127 |
649.6 |
| Jul 13 2018 |
27442 |
601.06 |
| Jul 06 2018 |
21250 |
649.6 |
| Jul 06 2018 |
19983 |
625.17 |
| Jul 06 2018 |
27319 |
601.06 |
| Jun 29 2018 |
19986 |
625.17 |
| Jun 29 2018 |
21172 |
649.6 |
| Jun 29 2018 |
27226 |
601.06 |
| Jun 22 2018 |
21566 |
649.6 |
| Jun 22 2018 |
20309 |
625.17 |
| Jun 22 2018 |
27645 |
601.06 |
| Jun 15 2018 |
20425 |
625.17 |
| Jun 15 2018 |
21378 |
649.6 |
| Jun 15 2018 |
27647 |
601.06 |
| Jun 08 2018 |
21631 |
649.6 |
| Jun 08 2018 |
20551 |
625.17 |
| Jun 08 2018 |
27916 |
601.06 |
| Jun 01 2018 |
21010 |
625.17 |
| Jun 01 2018 |
21795 |
649.6 |
| Jun 01 2018 |
28326 |
601.06 |
| May 25 2018 |
21789 |
649.6 |
| May 25 2018 |
21122 |
625.17 |
| May 25 2018 |
28553 |
601.06 |
| May 18 2018 |
21267 |
625.17 |
| May 18 2018 |
21780 |
649.6 |
| May 18 2018 |
28630 |
601.06 |
| May 11 2018 |
21653 |
649.6 |
| May 11 2018 |
21290 |
625.17 |
| May 11 2018 |
28726 |
601.06 |
| May 04 2018 |
21925 |
649.6 |
| May 04 2018 |
21703 |
625.17 |
| May 04 2018 |
29031 |
601.06 |
| Apr 27 2018 |
22021 |
649.6 |
| Apr 27 2018 |
21491 |
625.17 |
| Apr 27 2018 |
28900 |
601.06 |
| Apr 20 2018 |
22205 |
649.6 |
| Apr 20 2018 |
21599 |
625.17 |
| Apr 20 2018 |
29090 |
601.06 |
| Apr 13 2018 |
22143 |
645.77 |
| Apr 13 2018 |
21601 |
641.21 |
| Apr 13 2018 |
29580 |
620.05 |
| Apr 06 2018 |
22013 |
646.84 |
| Apr 06 2018 |
21705 |
618.6 |
| Apr 06 2018 |
30117 |
635.54 |
| Mar 30 2018 |
22167 |
646.84 |
| Mar 30 2018 |
22214 |
618.6 |
| Mar 30 2018 |
30535 |
635.54 |
| Mar 23 2018 |
23072 |
663 |
| Mar 23 2018 |
22169 |
646.84 |
| Mar 23 2018 |
31037 |
650.88 |
| Mar 16 2018 |
22802 |
663 |
| Mar 16 2018 |
22186 |
646.84 |
| Mar 16 2018 |
30912 |
650.88 |
