| Jun 07 2026 |
169 |
299.05 |
| Jun 07 2026 |
1862 |
307.76 |
| Jun 07 2026 |
1383 |
285.53 |
| Jun 02 2026 |
177 |
299.05 |
| Jun 02 2026 |
1856 |
307.76 |
| Jun 02 2026 |
1384 |
285.53 |
| May 26 2026 |
182 |
299.05 |
| May 26 2026 |
1885 |
307.76 |
| May 26 2026 |
1413 |
285.53 |
| May 19 2026 |
188 |
299.05 |
| May 19 2026 |
1853 |
307.76 |
| May 19 2026 |
1387 |
285.53 |
| May 12 2026 |
194 |
299.05 |
| May 12 2026 |
1875 |
307.76 |
| May 12 2026 |
1420 |
285.53 |
| May 05 2026 |
216 |
299.05 |
| May 05 2026 |
1856 |
307.76 |
| May 05 2026 |
1425 |
285.53 |
| Apr 28 2026 |
279 |
299.05 |
| Apr 28 2026 |
1895 |
307.76 |
| Apr 28 2026 |
1493 |
285.53 |
| Apr 21 2026 |
356 |
299.05 |
| Apr 21 2026 |
1893 |
307.76 |
| Apr 21 2026 |
1543 |
285.53 |
| Apr 14 2026 |
374 |
299.05 |
| Apr 14 2026 |
1835 |
307.76 |
| Apr 14 2026 |
1496 |
285.53 |
| Apr 07 2026 |
422 |
299.05 |
| Apr 07 2026 |
1839 |
307.76 |
| Apr 07 2026 |
1505 |
285.53 |
| Mar 31 2026 |
440 |
299.05 |
| Mar 31 2026 |
1833 |
307.76 |
| Mar 31 2026 |
1515 |
285.53 |
| Mar 24 2026 |
448 |
299.05 |
| Mar 24 2026 |
1835 |
307.76 |
| Mar 24 2026 |
1512 |
285.53 |
| Mar 17 2026 |
453 |
299.05 |
| Mar 17 2026 |
1861 |
307.76 |
| Mar 17 2026 |
1531 |
285.53 |
| Mar 10 2026 |
485 |
299.05 |
| Mar 10 2026 |
1856 |
307.76 |
| Mar 10 2026 |
1529 |
285.53 |
| Mar 03 2026 |
486 |
299.05 |
| Mar 03 2026 |
1883 |
307.76 |
| Mar 03 2026 |
1540 |
285.53 |
| Feb 24 2026 |
481 |
299.05 |
| Feb 24 2026 |
1801 |
307.76 |
| Feb 24 2026 |
1481 |
285.53 |
| Feb 17 2026 |
521 |
299.05 |
| Feb 17 2026 |
1820 |
307.76 |
| Feb 17 2026 |
1514 |
285.53 |
| Feb 10 2026 |
544 |
299.05 |
| Feb 10 2026 |
1824 |
307.76 |
| Feb 10 2026 |
1528 |
285.53 |
| Feb 03 2026 |
544 |
299.05 |
| Feb 03 2026 |
1836 |
307.76 |
| Feb 03 2026 |
1538 |
285.53 |
| Jan 27 2026 |
553 |
299.05 |
| Jan 27 2026 |
1837 |
307.76 |
| Jan 27 2026 |
1545 |
285.53 |
| Jan 20 2026 |
557 |
299.05 |
| Jan 20 2026 |
1846 |
307.76 |
| Jan 20 2026 |
1555 |
285.53 |
| Jan 13 2026 |
557 |
299.05 |
| Jan 13 2026 |
1851 |
307.76 |
| Jan 13 2026 |
1564 |
285.53 |
| Jan 06 2026 |
557 |
299.05 |
| Jan 06 2026 |
1852 |
307.76 |
| Jan 06 2026 |
1563 |
285.53 |
| Dec 30 2025 |
557 |
299.05 |
| Dec 30 2025 |
1858 |
307.76 |
| Dec 30 2025 |
1566 |
285.53 |
| Dec 23 2025 |
549 |
299.05 |
| Dec 23 2025 |
1860 |
307.76 |
| Dec 23 2025 |
1563 |
285.53 |
| Dec 16 2025 |
555 |
299.05 |
| Dec 16 2025 |
1860 |
307.76 |
| Dec 16 2025 |
1567 |
285.53 |
| Dec 09 2025 |
555 |
299.05 |
| Dec 09 2025 |
1860 |
307.76 |
| Dec 09 2025 |
1567 |
285.53 |
| Dec 02 2025 |
555 |
299.05 |
| Dec 02 2025 |
1860 |
307.76 |
| Dec 02 2025 |
1567 |
285.53 |
| Nov 25 2025 |
555 |
299.05 |
| Nov 25 2025 |
1860 |
307.76 |
| Nov 25 2025 |
1567 |
285.53 |
| Nov 18 2025 |
555 |
299.05 |
| Nov 18 2025 |
1860 |
307.76 |
| Nov 18 2025 |
1567 |
285.53 |
| Nov 11 2025 |
15676 |
437.5 |
| Nov 11 2025 |
555 |
299.05 |
| Nov 11 2025 |
1859 |
307.76 |
| Nov 11 2025 |
1564 |
285.53 |
| Nov 04 2025 |
15712 |
437.5 |
| Nov 04 2025 |
555 |
299.05 |
| Nov 04 2025 |
1859 |
307.76 |
| Nov 04 2025 |
1564 |
285.53 |
| Oct 28 2025 |
16008 |
437.5 |
| Oct 28 2025 |
558 |
299.05 |
| Oct 28 2025 |
1859 |
307.76 |
| Oct 28 2025 |
1565 |
285.53 |
| Oct 21 2025 |
16220 |
437.5 |
| Oct 21 2025 |
558 |
299.05 |
| Oct 21 2025 |
1859 |
307.76 |
| Oct 21 2025 |
1567 |
285.53 |
| Oct 14 2025 |
16578 |
437.5 |
| Oct 14 2025 |
558 |
299.05 |
| Oct 14 2025 |
1859 |
307.76 |
| Oct 14 2025 |
1567 |
285.53 |
| Oct 07 2025 |
16800 |
437.5 |
| Oct 07 2025 |
557 |
299.05 |
| Oct 07 2025 |
1859 |
307.76 |
| Oct 07 2025 |
1565 |
285.53 |
| Sep 30 2025 |
17036 |
437.5 |
| Sep 30 2025 |
557 |
299.05 |
| Sep 30 2025 |
1863 |
307.76 |
| Sep 30 2025 |
1567 |
285.53 |
| Sep 23 2025 |
17399 |
437.5 |
| Sep 23 2025 |
553 |
299.05 |
| Sep 23 2025 |
1877 |
307.76 |
| Sep 23 2025 |
1577 |
285.53 |
| Sep 16 2025 |
17075 |
437.5 |
| Sep 16 2025 |
556 |
299.05 |
| Sep 16 2025 |
1879 |
307.76 |
| Sep 16 2025 |
1578 |
285.53 |
| Sep 09 2025 |
17479 |
437.5 |
| Sep 09 2025 |
753 |
313.6 |
| Sep 09 2025 |
1502 |
292.44 |
| Sep 09 2025 |
1828 |
293.16 |
| Sep 02 2025 |
16016 |
437.5 |
| Sep 02 2025 |
749 |
313.6 |
| Sep 02 2025 |
1447 |
292.44 |
| Sep 02 2025 |
1789 |
293.16 |
| Aug 26 2025 |
16036 |
437.5 |
| Aug 26 2025 |
739 |
313.6 |
| Aug 26 2025 |
1487 |
292.44 |
| Aug 26 2025 |
1833 |
293.16 |
| Aug 19 2025 |
16247 |
437.5 |
| Aug 19 2025 |
749 |
313.6 |
| Aug 19 2025 |
630 |
292.46 |
| Aug 19 2025 |
1964 |
297.55 |
| Aug 12 2025 |
17626 |
437.5 |
| Aug 12 2025 |
750 |
313.6 |
| Aug 12 2025 |
1918 |
308.85 |
| Aug 12 2025 |
2259 |
306.76 |
| Aug 05 2025 |
17953 |
437.5 |
| Aug 05 2025 |
811 |
318.24 |
| Aug 05 2025 |
1360 |
289.73 |
| Aug 05 2025 |
2341 |
308.74 |
| Jul 29 2025 |
18017 |
437.5 |
| Jul 29 2025 |
815 |
318.24 |
| Jul 29 2025 |
1369 |
289.73 |
| Jul 29 2025 |
2329 |
308.74 |
| Jul 22 2025 |
17442 |
437.5 |
| Jul 22 2025 |
737 |
314.35 |
| Jul 22 2025 |
1378 |
289.73 |
| Jul 22 2025 |
1688 |
302.04 |
| Jul 15 2025 |
18001 |
437.5 |
| Jul 15 2025 |
736 |
314.35 |
| Jul 15 2025 |
1334 |
289.73 |
| Jul 15 2025 |
1638 |
302.04 |
| Jul 08 2025 |
18048 |
437.5 |
| Jul 08 2025 |
1709 |
351.1 |
| Jul 08 2025 |
1368 |
289.73 |
| Jul 08 2025 |
3258 |
330.64 |
| Jul 01 2025 |
17960 |
437.5 |
| Jul 01 2025 |
1708 |
351.1 |
| Jul 01 2025 |
1399 |
289.73 |
| Jul 01 2025 |
3253 |
330.64 |
| Jun 24 2025 |
18177 |
437.5 |
| Jun 24 2025 |
1505 |
351.1 |
| Jun 24 2025 |
1352 |
289.73 |
| Jun 24 2025 |
3262 |
330.64 |
| Jun 17 2025 |
18466 |
437.5 |
| Jun 17 2025 |
1540 |
351.1 |
| Jun 17 2025 |
1349 |
289.73 |
| Jun 17 2025 |
3269 |
330.64 |
| Jun 10 2025 |
16780 |
437.5 |
| Jun 10 2025 |
1576 |
351.1 |
| Jun 10 2025 |
1359 |
289.73 |
| Jun 10 2025 |
3240 |
330.64 |
| Jun 03 2025 |
16780 |
437.5 |
| Jun 03 2025 |
1580 |
351.1 |
| Jun 03 2025 |
1342 |
289.73 |
| Jun 03 2025 |
3229 |
330.64 |
| May 27 2025 |
18784 |
437.5 |
| May 27 2025 |
1632 |
351.1 |
| May 27 2025 |
1628 |
299.99 |
| May 27 2025 |
3009 |
325.55 |
| May 20 2025 |
16760 |
437.5 |
| May 20 2025 |
1819 |
351.1 |
| May 20 2025 |
1573 |
299.99 |
| May 20 2025 |
3065 |
325.55 |
| May 13 2025 |
16317 |
437.5 |
| May 13 2025 |
1886 |
351.1 |
| May 13 2025 |
1560 |
299.99 |
| May 13 2025 |
3088 |
325.55 |
| May 06 2025 |
1901 |
351.1 |
| May 06 2025 |
2914 |
345.83 |
| May 06 2025 |
3992 |
347.94 |
| Apr 29 2025 |
1897 |
351.1 |
| Apr 29 2025 |
2940 |
345.83 |
| Apr 29 2025 |
4071 |
347.94 |
| Apr 22 2025 |
1845 |
351.1 |
| Apr 22 2025 |
2952 |
345.83 |
| Apr 22 2025 |
4127 |
347.94 |
| Apr 15 2025 |
1831 |
351.1 |
| Apr 15 2025 |
2953 |
345.83 |
| Apr 15 2025 |
4135 |
347.94 |
| Apr 08 2025 |
1854 |
351.1 |
| Apr 08 2025 |
2991 |
345.83 |
| Apr 08 2025 |
4207 |
347.94 |
| Apr 01 2025 |
1856 |
351.1 |
| Apr 01 2025 |
2987 |
345.83 |
| Apr 01 2025 |
4209 |
347.94 |
| Mar 25 2025 |
1881 |
351.1 |
| Mar 25 2025 |
2980 |
345.83 |
| Mar 25 2025 |
4186 |
347.94 |
| Mar 18 2025 |
1846 |
351.1 |
| Mar 18 2025 |
3002 |
345.83 |
| Mar 18 2025 |
4205 |
347.94 |
| Mar 11 2025 |
1826 |
351.1 |
| Mar 11 2025 |
2971 |
345.83 |
| Mar 11 2025 |
4192 |
347.94 |
| Mar 04 2025 |
1803 |
351.1 |
| Mar 04 2025 |
2979 |
345.83 |
| Mar 04 2025 |
4196 |
347.94 |
| Feb 25 2025 |
1818 |
351.1 |
| Feb 25 2025 |
2955 |
345.83 |
| Feb 25 2025 |
4165 |
347.94 |
| Feb 18 2025 |
1802 |
351.1 |
| Feb 18 2025 |
2958 |
345.83 |
| Feb 18 2025 |
4173 |
347.94 |
| Feb 11 2025 |
1804 |
351.1 |
| Feb 11 2025 |
2956 |
345.83 |
| Feb 11 2025 |
4190 |
347.94 |
| Feb 04 2025 |
1798 |
351.1 |
| Feb 04 2025 |
2950 |
345.83 |
| Feb 04 2025 |
4173 |
347.94 |
| Jan 29 2025 |
1766 |
351.1 |
| Jan 29 2025 |
2946 |
345.83 |
| Jan 29 2025 |
4164 |
347.94 |
| Jan 22 2025 |
1784 |
351.1 |
| Jan 22 2025 |
2951 |
345.83 |
| Jan 22 2025 |
4166 |
347.94 |
| Jan 15 2025 |
1795 |
351.1 |
| Jan 15 2025 |
2949 |
345.83 |
| Jan 15 2025 |
4165 |
347.94 |
| Jan 08 2025 |
1795 |
351.1 |
| Jan 08 2025 |
2936 |
345.83 |
| Jan 08 2025 |
4128 |
347.94 |
| Jan 01 2025 |
1795 |
351.1 |
| Jan 01 2025 |
2939 |
345.83 |
| Jan 01 2025 |
4130 |
347.94 |
| Dec 25 2024 |
1795 |
351.1 |
| Dec 25 2024 |
2936 |
345.83 |
| Dec 25 2024 |
4126 |
347.94 |
| Dec 18 2024 |
1804 |
351.1 |
| Dec 18 2024 |
2936 |
345.83 |
| Dec 18 2024 |
4122 |
347.94 |
| Dec 11 2024 |
1804 |
351.1 |
| Dec 11 2024 |
2932 |
345.83 |
| Dec 11 2024 |
4120 |
347.94 |
| Dec 04 2024 |
1804 |
351.1 |
| Dec 04 2024 |
2934 |
345.83 |
| Dec 04 2024 |
4120 |
347.94 |
| Nov 27 2024 |
1804 |
351.1 |
| Nov 27 2024 |
2934 |
345.83 |
| Nov 27 2024 |
4120 |
347.94 |
| Nov 20 2024 |
1804 |
351.1 |
| Nov 20 2024 |
810 |
299.99 |
| Nov 20 2024 |
3216 |
325.55 |
| Nov 13 2024 |
1804 |
351.1 |
| Nov 13 2024 |
811 |
299.99 |
| Nov 13 2024 |
3214 |
325.55 |
| Nov 06 2024 |
1800 |
351.1 |
| Nov 06 2024 |
810 |
299.99 |
| Nov 06 2024 |
3214 |
325.55 |
| Oct 30 2024 |
1702 |
351.1 |
| Oct 30 2024 |
813 |
299.99 |
| Oct 30 2024 |
3208 |
325.55 |
| Oct 23 2024 |
1702 |
351.1 |
| Oct 23 2024 |
812 |
299.99 |
| Oct 23 2024 |
3404 |
325.55 |
| Oct 16 2024 |
1703 |
351.1 |
| Oct 16 2024 |
812 |
299.99 |
| Oct 16 2024 |
3406 |
325.55 |
| Oct 09 2024 |
1672 |
351.1 |
| Oct 09 2024 |
813 |
299.99 |
| Oct 09 2024 |
3400 |
325.55 |
| Oct 02 2024 |
1641 |
351.1 |
| Oct 02 2024 |
812 |
299.99 |
| Oct 02 2024 |
3390 |
325.55 |
| Sep 25 2024 |
1642 |
351.1 |
| Sep 25 2024 |
800 |
299.99 |
| Sep 25 2024 |
3405 |
325.55 |
| Sep 18 2024 |
2870 |
387.85 |
| Sep 18 2024 |
798 |
299.99 |
| Sep 18 2024 |
3525 |
329.28 |
| Sep 11 2024 |
2849 |
387.85 |
| Sep 11 2024 |
778 |
299.99 |
| Sep 11 2024 |
10687 |
671.73 |
| Sep 11 2024 |
3529 |
329.28 |
| Sep 04 2024 |
2921 |
387.85 |
| Sep 04 2024 |
783 |
299.99 |
| Sep 04 2024 |
10365 |
671.73 |
| Sep 04 2024 |
3482 |
329.28 |
| Aug 28 2024 |
2944 |
387.85 |
| Aug 28 2024 |
795 |
299.99 |
| Aug 28 2024 |
10102 |
677.79 |
| Aug 28 2024 |
3525 |
329.28 |
| Aug 21 2024 |
2973 |
387.85 |
| Aug 21 2024 |
661 |
299.99 |
| Aug 21 2024 |
9876 |
677.79 |
| Aug 21 2024 |
3548 |
329.28 |
| Aug 14 2024 |
2935 |
387.85 |
| Aug 14 2024 |
631 |
299.99 |
| Aug 14 2024 |
8778 |
690.38 |
| Aug 14 2024 |
3442 |
329.28 |
| Aug 07 2024 |
2975 |
387.85 |
| Aug 07 2024 |
1323 |
310.26 |
| Aug 07 2024 |
8774 |
690.38 |
| Aug 07 2024 |
3368 |
349.06 |
| Jul 31 2024 |
3003 |
387.85 |
| Jul 31 2024 |
1346 |
310.26 |
| Jul 31 2024 |
8809 |
690.38 |
| Jul 31 2024 |
3385 |
349.06 |
| Jul 24 2024 |
1381 |
310.26 |
| Jul 24 2024 |
8697 |
690.38 |
| Jul 24 2024 |
1628 |
310.26 |
| Jul 17 2024 |
1374 |
310.26 |
| Jul 17 2024 |
8663 |
690.38 |
| Jul 17 2024 |
1614 |
310.26 |
| Jul 10 2024 |
871 |
310.26 |
| Jul 10 2024 |
8465 |
690.38 |
| Jul 10 2024 |
1181 |
310.26 |
| Jul 03 2024 |
905 |
310.26 |
| Jul 03 2024 |
8467 |
690.38 |
| Jul 03 2024 |
1266 |
310.26 |
| Jun 26 2024 |
934 |
310.26 |
| Jun 26 2024 |
8332 |
690.38 |
| Jun 26 2024 |
1178 |
310.26 |
| Jun 19 2024 |
911 |
310.26 |
| Jun 19 2024 |
8343 |
690.38 |
| Jun 19 2024 |
1170 |
310.26 |
| Jun 12 2024 |
908 |
310.26 |
| Jun 12 2024 |
8256 |
690.38 |
| Jun 12 2024 |
1144 |
310.26 |
| Jun 05 2024 |
7500 |
690.38 |
| May 29 2024 |
7013 |
690.38 |
| May 22 2024 |
6920 |
690.38 |
| May 15 2024 |
7438 |
690.38 |
| May 08 2024 |
7478 |
690.38 |
| May 01 2024 |
7420 |
690.38 |
| Apr 24 2024 |
6862 |
550.52 |
| Apr 17 2024 |
7004 |
550.52 |
| Apr 10 2024 |
5595 |
470.5 |
| Apr 03 2024 |
5561 |
470.5 |
| Mar 27 2024 |
5536 |
470.5 |
| Mar 21 2024 |
5554 |
470.5 |
| Mar 14 2024 |
5545 |
470.5 |
| Mar 07 2024 |
5565 |
470.5 |
| Feb 29 2024 |
5576 |
470.5 |
| Feb 22 2024 |
5586 |
470.5 |
| Feb 15 2024 |
5623 |
470.5 |
| Feb 08 2024 |
5637 |
470.5 |
| Feb 01 2024 |
5650 |
470.5 |
| Jan 25 2024 |
5664 |
470.5 |
| Jan 18 2024 |
5727 |
470.5 |
| Jan 11 2024 |
5754 |
470.5 |
| Jan 04 2024 |
5754 |
470.5 |
| Dec 28 2023 |
5706 |
470.5 |
| Dec 21 2023 |
5706 |
470.5 |
| Dec 14 2023 |
5706 |
470.5 |
| Dec 07 2023 |
5674 |
470.5 |
| Nov 30 2023 |
3637 |
420.19 |
| Nov 23 2023 |
3576 |
420.19 |
| Nov 16 2023 |
3030 |
420.19 |
| Nov 09 2023 |
2885 |
420.19 |
| Nov 02 2023 |
2859 |
420.19 |
| Oct 26 2023 |
5966 |
469.89 |
| Oct 26 2023 |
2727 |
420.19 |
| Oct 26 2023 |
10944 |
469.89 |
| Oct 19 2023 |
5948 |
469.89 |
| Oct 19 2023 |
2739 |
420.19 |
| Oct 19 2023 |
10884 |
469.89 |
| Oct 12 2023 |
5944 |
469.89 |
| Oct 12 2023 |
2753 |
420.19 |
| Oct 12 2023 |
10819 |
469.89 |
| Oct 05 2023 |
5958 |
469.89 |
| Oct 05 2023 |
2738 |
420.19 |
| Oct 05 2023 |
10525 |
469.89 |
| Sep 28 2023 |
5935 |
469.89 |
| Sep 28 2023 |
2687 |
420.19 |
| Sep 28 2023 |
10393 |
469.89 |
| Sep 21 2023 |
5845 |
469.89 |
| Sep 21 2023 |
2674 |
420.19 |
| Sep 21 2023 |
10326 |
469.89 |
| Sep 14 2023 |
5869 |
469.89 |
| Sep 14 2023 |
2708 |
420.19 |
| Sep 14 2023 |
10457 |
469.89 |
| Sep 07 2023 |
6165 |
398.26 |
| Sep 07 2023 |
2686 |
420.19 |
| Sep 07 2023 |
8709 |
398.26 |
| Aug 31 2023 |
6220 |
398.26 |
| Aug 31 2023 |
2688 |
420.19 |
| Aug 31 2023 |
8747 |
398.26 |
| Aug 24 2023 |
6192 |
398.26 |
| Aug 24 2023 |
2703 |
420.19 |
| Aug 24 2023 |
8665 |
398.26 |
| Aug 17 2023 |
6220 |
398.26 |
| Aug 17 2023 |
2729 |
420.19 |
| Aug 17 2023 |
8717 |
398.26 |
| Aug 10 2023 |
6206 |
398.26 |
| Aug 10 2023 |
2735 |
420.19 |
| Aug 10 2023 |
8738 |
398.26 |
| Aug 03 2023 |
6154 |
398.26 |
| Aug 03 2023 |
2737 |
420.19 |
| Aug 03 2023 |
8711 |
398.26 |
| Jul 27 2023 |
6148 |
398.26 |
| Jul 27 2023 |
2753 |
420.19 |
| Jul 27 2023 |
8696 |
398.26 |
| Jul 20 2023 |
6206 |
398.26 |
| Jul 20 2023 |
2646 |
342.58 |
| Jul 20 2023 |
8656 |
398.26 |
| Jul 13 2023 |
6213 |
398.26 |
| Jul 13 2023 |
2675 |
342.58 |
| Jul 13 2023 |
8668 |
398.26 |
| Jul 06 2023 |
6211 |
398.26 |
| Jul 06 2023 |
5206 |
401.4 |
| Jul 06 2023 |
8675 |
398.26 |
| Jun 29 2023 |
6153 |
398.26 |
| Jun 29 2023 |
5235 |
401.4 |
| Jun 29 2023 |
8649 |
398.26 |
| Jun 22 2023 |
6147 |
398.26 |
| Jun 22 2023 |
5377 |
401.4 |
| Jun 22 2023 |
8625 |
398.26 |
| Jun 15 2023 |
6194 |
398.26 |
| Jun 15 2023 |
5290 |
401.4 |
| Jun 15 2023 |
8683 |
398.26 |
| Jun 08 2023 |
6200 |
398.26 |
| Jun 08 2023 |
5358 |
401.4 |
| Jun 08 2023 |
8725 |
398.26 |
| Jun 01 2023 |
601 |
255 |
| Jun 01 2023 |
5354 |
401.4 |
| Jun 01 2023 |
617 |
255 |
| May 25 2023 |
605 |
255 |
| May 25 2023 |
5125 |
401.4 |
| May 25 2023 |
622 |
255 |
| May 18 2023 |
592 |
255 |
| May 18 2023 |
5113 |
401.4 |
| May 18 2023 |
605 |
255 |
| May 11 2023 |
574 |
255 |
| May 11 2023 |
5330 |
401.4 |
| May 11 2023 |
607 |
255 |
| May 04 2023 |
568 |
255 |
| May 04 2023 |
5164 |
401.4 |
| May 04 2023 |
609 |
255 |
| Apr 27 2023 |
576 |
255 |
| Apr 27 2023 |
5166 |
401.4 |
| Apr 27 2023 |
614 |
255 |
| Apr 20 2023 |
567 |
255 |
| Apr 20 2023 |
4946 |
401.4 |
| Apr 20 2023 |
568 |
255 |
| Apr 13 2023 |
558 |
255 |
| Apr 13 2023 |
4917 |
401.4 |
| Apr 13 2023 |
564 |
255 |
| Apr 06 2023 |
560 |
255 |
| Apr 06 2023 |
4945 |
401.4 |
| Apr 06 2023 |
577 |
255 |
| Mar 30 2023 |
567 |
255 |
| Mar 30 2023 |
4593 |
401.4 |
| Mar 30 2023 |
566 |
255 |
| Mar 23 2023 |
578 |
255 |
| Mar 23 2023 |
4633 |
401.4 |
| Mar 23 2023 |
570 |
255 |
| Mar 16 2023 |
569 |
255 |
| Mar 16 2023 |
4597 |
401.4 |
| Mar 16 2023 |
564 |
255 |
| Mar 09 2023 |
568 |
255 |
| Mar 09 2023 |
4630 |
401.4 |
| Mar 09 2023 |
550 |
255 |
| Mar 02 2023 |
569 |
255 |
| Mar 02 2023 |
4649 |
401.4 |
| Mar 02 2023 |
553 |
255 |
| Feb 23 2023 |
568 |
255 |
| Feb 23 2023 |
4675 |
401.4 |
| Feb 23 2023 |
551 |
255 |
| Feb 16 2023 |
563 |
255 |
| Feb 16 2023 |
4679 |
401.4 |
| Feb 16 2023 |
560 |
255 |
| Feb 09 2023 |
564 |
255 |
| Feb 09 2023 |
4679 |
401.4 |
| Feb 09 2023 |
561 |
255 |
| Feb 02 2023 |
563 |
255 |
| Feb 02 2023 |
4639 |
401.4 |
| Feb 02 2023 |
549 |
255 |
| Jan 26 2023 |
564 |
255 |
| Jan 26 2023 |
4635 |
401.4 |
| Jan 26 2023 |
549 |
255 |
| Jan 19 2023 |
565 |
255 |
| Jan 19 2023 |
4651 |
401.4 |
| Jan 19 2023 |
546 |
255 |
| Jan 12 2023 |
565 |
255 |
| Jan 12 2023 |
4652 |
401.4 |
| Jan 12 2023 |
546 |
255 |
| Jan 05 2023 |
565 |
255 |
| Jan 05 2023 |
4652 |
401.4 |
| Jan 05 2023 |
546 |
255 |
| Dec 29 2022 |
566 |
255 |
| Dec 29 2022 |
4652 |
401.4 |
| Dec 29 2022 |
547 |
255 |
| Dec 22 2022 |
566 |
255 |
| Dec 22 2022 |
4652 |
401.4 |
| Dec 22 2022 |
547 |
255 |
| Dec 15 2022 |
566 |
255 |
| Dec 15 2022 |
4656 |
401.4 |
| Dec 15 2022 |
549 |
255 |
| Dec 08 2022 |
566 |
255 |
| Dec 08 2022 |
4686 |
401.4 |
| Dec 08 2022 |
549 |
255 |
| Dec 01 2022 |
566 |
255 |
| Dec 01 2022 |
4690 |
401.4 |
| Dec 01 2022 |
549 |
255 |
| Nov 24 2022 |
566 |
255 |
| Nov 24 2022 |
4690 |
401.4 |
| Nov 24 2022 |
549 |
255 |
| Nov 17 2022 |
565 |
255 |
| Nov 17 2022 |
4699 |
401.4 |
| Nov 17 2022 |
548 |
255 |
| Nov 10 2022 |
566 |
255 |
| Nov 10 2022 |
4757 |
401.4 |
| Nov 10 2022 |
548 |
255 |
| Nov 03 2022 |
567 |
255 |
| Nov 03 2022 |
4735 |
401.4 |
| Nov 03 2022 |
547 |
255 |
| Oct 27 2022 |
565 |
255 |
| Oct 27 2022 |
4743 |
401.4 |
| Oct 27 2022 |
547 |
255 |
| Oct 20 2022 |
565 |
255 |
| Oct 20 2022 |
4746 |
401.4 |
| Oct 20 2022 |
551 |
255 |
| Oct 13 2022 |
565 |
255 |
| Oct 13 2022 |
4772 |
401.4 |
| Oct 13 2022 |
550 |
255 |
| Oct 06 2022 |
563 |
255 |
| Oct 06 2022 |
4780 |
401.4 |
| Oct 06 2022 |
550 |
255 |
| Sep 29 2022 |
565 |
255 |
| Sep 29 2022 |
4746 |
401.4 |
| Sep 29 2022 |
550 |
255 |
| Sep 22 2022 |
565 |
255 |
| Sep 22 2022 |
549 |
255 |
| Sep 15 2022 |
565 |
255 |
| Sep 15 2022 |
548 |
255 |
| Sep 08 2022 |
566 |
255 |
| Sep 08 2022 |
547 |
255 |
| Sep 01 2022 |
549 |
255 |
| Sep 01 2022 |
545 |
255 |
| Aug 25 2022 |
541 |
255 |
| Aug 25 2022 |
543 |
255 |
| Aug 18 2022 |
544 |
255 |
| Aug 18 2022 |
543 |
255 |
| Aug 11 2022 |
544 |
255 |
| Aug 11 2022 |
541 |
255 |
| Aug 04 2022 |
541 |
255 |
| Aug 04 2022 |
534 |
255 |
| Jul 28 2022 |
529 |
255 |
| Jul 28 2022 |
528 |
255 |
| Jul 21 2022 |
523 |
255 |
| Jul 21 2022 |
531 |
255 |
| Jul 14 2022 |
522 |
255 |
| Jul 14 2022 |
539 |
255 |
| Jul 07 2022 |
526 |
255 |
| Jul 07 2022 |
541 |
255 |
| Jun 30 2022 |
530 |
255 |
| Jun 30 2022 |
536 |
255 |
| Jun 23 2022 |
536 |
255 |
| Jun 23 2022 |
540 |
255 |
| Jun 16 2022 |
547 |
255 |
| Jun 16 2022 |
555 |
255 |
| Jun 09 2022 |
546 |
255 |
| Jun 09 2022 |
573 |
255 |
| Jun 02 2022 |
560 |
255 |
| Jun 02 2022 |
574 |
255 |
| May 26 2022 |
558 |
255 |
| May 26 2022 |
570 |
255 |
| May 19 2022 |
557 |
255 |
| May 19 2022 |
572 |
255 |
| May 12 2022 |
560 |
255 |
| May 12 2022 |
568 |
255 |
| May 05 2022 |
549 |
255 |
| May 05 2022 |
545 |
255 |
| Apr 28 2022 |
551 |
255 |
| Apr 28 2022 |
621 |
255 |
| Apr 21 2022 |
532 |
255 |
| Apr 21 2022 |
560 |
255 |
| Apr 14 2022 |
530 |
255 |
| Apr 14 2022 |
561 |
255 |
| Apr 07 2022 |
523 |
255 |
| Apr 07 2022 |
554 |
255 |
| Mar 31 2022 |
524 |
255 |
| Mar 31 2022 |
558 |
255 |
| Mar 24 2022 |
520 |
255 |
| Mar 24 2022 |
562 |
255 |
| Mar 17 2022 |
526 |
255 |
| Mar 17 2022 |
564 |
255 |
| Mar 10 2022 |
520 |
255 |
| Mar 10 2022 |
559 |
255 |
| Mar 03 2022 |
497 |
255 |
| Mar 03 2022 |
526 |
255 |
| Feb 24 2022 |
478 |
255 |
| Feb 24 2022 |
504 |
255 |
| Feb 17 2022 |
479 |
255 |
| Feb 17 2022 |
488 |
255 |
| Feb 10 2022 |
466 |
255 |
| Feb 10 2022 |
473 |
255 |
| Feb 03 2022 |
455 |
255 |
| Feb 03 2022 |
464 |
255 |
| Jan 27 2022 |
456 |
255 |
| Jan 27 2022 |
464 |
255 |
| Jan 20 2022 |
454 |
255 |
| Jan 20 2022 |
464 |
255 |
| Jan 13 2022 |
452 |
255 |
| Jan 13 2022 |
464 |
255 |
| Jan 06 2022 |
453 |
255 |
| Jan 06 2022 |
465 |
255 |
| Dec 30 2021 |
453 |
255 |
| Dec 30 2021 |
465 |
255 |
| Dec 23 2021 |
453 |
255 |
| Dec 23 2021 |
465 |
255 |
| Dec 16 2021 |
453 |
255 |
| Dec 16 2021 |
465 |
255 |
| Dec 09 2021 |
453 |
255 |
| Dec 09 2021 |
465 |
255 |
| Dec 02 2021 |
453 |
255 |
| Dec 02 2021 |
465 |
255 |
| Nov 25 2021 |
453 |
255 |
| Nov 25 2021 |
465 |
255 |
| Nov 18 2021 |
454 |
255 |
| Nov 18 2021 |
466 |
255 |
| Nov 11 2021 |
454 |
255 |
| Nov 11 2021 |
466 |
255 |
| Nov 04 2021 |
454 |
255 |
| Nov 04 2021 |
466 |
255 |
| Oct 28 2021 |
454 |
255 |
| Oct 28 2021 |
466 |
255 |
| Oct 21 2021 |
454 |
255 |
| Oct 21 2021 |
466 |
255 |
| Oct 14 2021 |
454 |
255 |
| Oct 14 2021 |
465 |
255 |
| Oct 07 2021 |
453 |
255 |
| Oct 07 2021 |
465 |
255 |
| Sep 30 2021 |
443 |
255 |
| Sep 30 2021 |
450 |
255 |
| Sep 23 2021 |
412 |
255 |
| Sep 23 2021 |
419 |
255 |
| Jun 24 2021 |
4378 |
458.7 |
| Jun 24 2021 |
5796 |
458.7 |
| Jun 17 2021 |
4222 |
458.7 |
| Jun 17 2021 |
5681 |
458.7 |
| Jun 10 2021 |
4170 |
458.7 |
| Jun 10 2021 |
5398 |
458.7 |
| Jun 03 2021 |
5844 |
469.51 |
| Jun 01 2021 |
6019 |
394.46 |
| May 27 2021 |
3339 |
435.91 |
| May 27 2021 |
4973 |
435.91 |
| May 07 2021 |
11076 |
435.91 |
| May 01 2021 |
3749 |
470.65 |
| Apr 01 2021 |
3577 |
445.41 |
| Mar 01 2021 |
3962 |
445.41 |
| Feb 01 2021 |
3909 |
445.41 |
| Jan 01 2021 |
3872 |
445.41 |
| Dec 01 2020 |
3397 |
445.41 |
| Nov 01 2020 |
3910 |
445.41 |
| Oct 01 2020 |
3925 |
445.41 |
| Sep 01 2020 |
4054 |
445.41 |
| Aug 01 2020 |
3615 |
428.78 |
| Jul 01 2020 |
4103 |
428.78 |
| Jun 26 2020 |
6707 |
458.7 |
| Jun 26 2020 |
9162 |
458.7 |
| Jun 19 2020 |
1496 |
394.74 |
| Jun 19 2020 |
6908 |
458.7 |
| Jun 19 2020 |
9509 |
458.7 |
| Jun 12 2020 |
7162 |
458.7 |
| Jun 12 2020 |
790 |
346.23 |
| Jun 12 2020 |
9819 |
458.7 |
| Jun 05 2020 |
8226 |
469.51 |
| Jun 05 2020 |
810 |
346.23 |
| Jun 05 2020 |
11231 |
469.51 |
| May 29 2020 |
821 |
346.23 |
| May 29 2020 |
6046 |
435.91 |
| May 29 2020 |
8154 |
435.91 |
| May 22 2020 |
6287 |
435.91 |
| May 22 2020 |
846 |
346.23 |
| May 22 2020 |
8464 |
435.91 |
| May 15 2020 |
947 |
346.23 |
| May 15 2020 |
6425 |
435.91 |
| May 15 2020 |
8750 |
435.91 |
| May 08 2020 |
6550 |
435.91 |
| May 08 2020 |
954 |
346.23 |
| May 08 2020 |
8949 |
435.91 |
| May 01 2020 |
3313 |
396.28 |
| May 01 2020 |
6881 |
435.91 |
| May 01 2020 |
1088 |
346.23 |
| May 01 2020 |
7284 |
416.94 |
| Apr 24 2020 |
5160 |
413.26 |
| Apr 24 2020 |
1096 |
346.23 |
| Apr 24 2020 |
2753 |
385.98 |
| Apr 24 2020 |
4379 |
384.17 |
| Apr 17 2020 |
2917 |
385.98 |
| Apr 17 2020 |
5187 |
413.26 |
| Apr 17 2020 |
1099 |
346.23 |
| Apr 17 2020 |
4509 |
384.17 |
| Apr 10 2020 |
3009 |
385.98 |
| Apr 10 2020 |
5292 |
413.26 |
| Apr 10 2020 |
1113 |
346.23 |
| Apr 10 2020 |
4608 |
384.17 |
| Apr 03 2020 |
1215 |
346.23 |
| Apr 03 2020 |
5444 |
413.26 |
| Apr 03 2020 |
3138 |
385.98 |
| Apr 03 2020 |
4778 |
384.17 |
| Apr 01 2020 |
4579 |
407.87 |
| Mar 27 2020 |
1260 |
346.23 |
| Mar 27 2020 |
5566 |
413.26 |
| Mar 27 2020 |
3305 |
385.98 |
| Mar 27 2020 |
4963 |
384.17 |
| Mar 20 2020 |
1279 |
346.23 |
| Mar 20 2020 |
5647 |
413.26 |
| Mar 20 2020 |
3385 |
385.98 |
| Mar 20 2020 |
5056 |
384.17 |
| Mar 13 2020 |
3456 |
385.98 |
| Mar 13 2020 |
1269 |
346.23 |
| Mar 13 2020 |
5690 |
413.26 |
| Mar 13 2020 |
5126 |
384.17 |
| Mar 06 2020 |
5735 |
413.26 |
| Mar 06 2020 |
1303 |
346.23 |
| Mar 06 2020 |
3528 |
385.98 |
| Mar 06 2020 |
5166 |
384.17 |
| Mar 01 2020 |
4650 |
407.87 |
| Feb 28 2020 |
5726 |
413.26 |
| Feb 28 2020 |
1356 |
346.23 |
| Feb 28 2020 |
3620 |
385.98 |
| Feb 28 2020 |
5195 |
384.17 |
| Feb 21 2020 |
3571 |
385.98 |
| Feb 21 2020 |
1324 |
346.23 |
| Feb 21 2020 |
5651 |
413.26 |
| Feb 21 2020 |
5120 |
384.17 |
| Feb 14 2020 |
5672 |
413.26 |
| Feb 14 2020 |
1331 |
346.23 |
| Feb 14 2020 |
3583 |
385.98 |
| Feb 14 2020 |
5139 |
384.17 |
| Feb 07 2020 |
1353 |
346.23 |
| Feb 07 2020 |
5621 |
413.26 |
| Feb 07 2020 |
3578 |
385.98 |
| Feb 07 2020 |
5124 |
384.17 |
| Feb 01 2020 |
4663 |
407.87 |
| Jan 31 2020 |
1355 |
346.23 |
| Jan 31 2020 |
5645 |
413.26 |
| Jan 31 2020 |
3598 |
385.98 |
| Jan 31 2020 |
5138 |
384.17 |
| Jan 24 2020 |
3604 |
385.98 |
| Jan 24 2020 |
1353 |
346.23 |
| Jan 24 2020 |
5657 |
413.26 |
| Jan 24 2020 |
5150 |
384.17 |
| Jan 17 2020 |
1353 |
346.23 |
| Jan 17 2020 |
5632 |
413.26 |
| Jan 17 2020 |
3609 |
385.98 |
| Jan 17 2020 |
5121 |
384.17 |
| Jan 10 2020 |
5629 |
413.26 |
| Jan 10 2020 |
1353 |
346.23 |
| Jan 10 2020 |
3609 |
385.98 |
| Jan 10 2020 |
5117 |
384.17 |
| Jan 03 2020 |
1353 |
346.23 |
| Jan 03 2020 |
5635 |
413.26 |
| Jan 03 2020 |
3611 |
385.98 |
| Jan 03 2020 |
5119 |
384.17 |
| Jan 01 2020 |
4669 |
407.87 |
| Dec 27 2019 |
1354 |
346.23 |
| Dec 27 2019 |
5632 |
413.26 |
| Dec 27 2019 |
3611 |
385.98 |
| Dec 27 2019 |
5120 |
384.17 |
| Dec 20 2019 |
5632 |
413.26 |
| Dec 20 2019 |
1354 |
346.23 |
| Dec 20 2019 |
3611 |
385.98 |
| Dec 20 2019 |
5120 |
384.17 |
| Dec 13 2019 |
1354 |
346.23 |
| Dec 13 2019 |
5632 |
413.26 |
| Dec 13 2019 |
3611 |
385.98 |
| Dec 13 2019 |
5120 |
384.17 |
| Dec 06 2019 |
3611 |
385.98 |
| Dec 06 2019 |
5624 |
413.26 |
| Dec 06 2019 |
1354 |
346.23 |
| Dec 06 2019 |
5118 |
384.17 |
| Dec 01 2019 |
4662 |
407.87 |
| Nov 29 2019 |
5613 |
413.26 |
| Nov 29 2019 |
1354 |
346.23 |
| Nov 29 2019 |
3611 |
385.98 |
| Nov 29 2019 |
5128 |
384.17 |
| Nov 22 2019 |
1354 |
346.23 |
| Nov 22 2019 |
5613 |
413.26 |
| Nov 22 2019 |
3611 |
385.98 |
| Nov 22 2019 |
5128 |
384.17 |
| Nov 15 2019 |
3611 |
385.98 |
| Nov 15 2019 |
1354 |
346.23 |
| Nov 15 2019 |
5614 |
413.26 |
| Nov 15 2019 |
5129 |
384.17 |
| Nov 08 2019 |
5616 |
413.26 |
| Nov 08 2019 |
1354 |
346.23 |
| Nov 08 2019 |
3601 |
385.98 |
| Nov 08 2019 |
5115 |
384.17 |
| Nov 01 2019 |
4614 |
407.87 |
| Nov 01 2019 |
3524 |
385.98 |
| Nov 01 2019 |
5613 |
413.26 |
| Nov 01 2019 |
1354 |
346.23 |
| Nov 01 2019 |
5041 |
384.17 |
| Oct 25 2019 |
3524 |
385.98 |
| Oct 25 2019 |
5625 |
413.26 |
| Oct 25 2019 |
1354 |
346.23 |
| Oct 25 2019 |
5047 |
384.17 |
| Oct 18 2019 |
1354 |
346.23 |
| Oct 18 2019 |
5625 |
413.26 |
| Oct 18 2019 |
3542 |
385.98 |
| Oct 18 2019 |
5054 |
384.17 |
| Oct 11 2019 |
1354 |
346.23 |
| Oct 11 2019 |
5623 |
413.26 |
| Oct 11 2019 |
3536 |
385.98 |
| Oct 11 2019 |
5052 |
384.17 |
| Oct 04 2019 |
5631 |
413.26 |
| Oct 04 2019 |
1354 |
346.23 |
| Oct 04 2019 |
3541 |
385.98 |
| Oct 04 2019 |
5059 |
384.17 |
| Oct 01 2019 |
4474 |
407.87 |
| Sep 27 2019 |
3541 |
385.98 |
| Sep 27 2019 |
5624 |
413.26 |
| Sep 27 2019 |
1354 |
346.23 |
| Sep 27 2019 |
5107 |
384.17 |
| Sep 20 2019 |
5633 |
413.26 |
| Sep 20 2019 |
1370 |
346.23 |
| Sep 20 2019 |
3539 |
385.98 |
| Sep 20 2019 |
5114 |
384.17 |
| Sep 13 2019 |
5602 |
413.26 |
| Sep 13 2019 |
1376 |
346.23 |
| Sep 13 2019 |
3580 |
385.98 |
| Sep 13 2019 |
5127 |
384.17 |
| Sep 06 2019 |
3637 |
385.98 |
| Sep 06 2019 |
1372 |
346.23 |
| Sep 06 2019 |
5599 |
413.26 |
| Sep 06 2019 |
5192 |
384.17 |
| Sep 01 2019 |
4261 |
407.87 |
| Aug 30 2019 |
5652 |
413.26 |
| Aug 30 2019 |
1397 |
346.23 |
| Aug 30 2019 |
3665 |
385.98 |
| Aug 30 2019 |
5237 |
384.17 |
| Aug 23 2019 |
1404 |
346.23 |
| Aug 23 2019 |
5699 |
413.26 |
| Aug 23 2019 |
3703 |
385.98 |
| Aug 23 2019 |
5281 |
384.17 |
| Aug 16 2019 |
5729 |
413.26 |
| Aug 16 2019 |
1448 |
346.23 |
| Aug 16 2019 |
3731 |
385.98 |
| Aug 16 2019 |
5300 |
384.17 |
| Aug 09 2019 |
3731 |
385.98 |
| Aug 09 2019 |
5739 |
413.26 |
| Aug 09 2019 |
1446 |
346.23 |
| Aug 09 2019 |
5312 |
384.17 |
| Aug 02 2019 |
1440 |
346.23 |
| Aug 02 2019 |
5791 |
413.26 |
| Aug 02 2019 |
3843 |
386.9 |
| Aug 02 2019 |
5203 |
382.66 |
| Aug 01 2019 |
4901 |
407.87 |
| Jul 26 2019 |
5861 |
413.26 |
| Jul 26 2019 |
1847 |
360.05 |
| Jul 26 2019 |
3869 |
386.9 |
| Jul 26 2019 |
5258 |
382.66 |
| Jul 19 2019 |
5866 |
413.26 |
| Jul 19 2019 |
1865 |
360.05 |
| Jul 19 2019 |
3954 |
386.9 |
| Jul 19 2019 |
5303 |
382.66 |
| Jul 12 2019 |
6004 |
413.26 |
| Jul 12 2019 |
1861 |
360.05 |
| Jul 12 2019 |
3993 |
386.9 |
| Jul 12 2019 |
5424 |
382.66 |
| Jul 05 2019 |
3933 |
384.52 |
| Jul 05 2019 |
1874 |
360.05 |
| Jul 05 2019 |
6932 |
418.9 |
| Jul 05 2019 |
4574 |
371.83 |
| Jul 01 2019 |
4705 |
407.87 |
| Jun 28 2019 |
4640 |
393.67 |
| Jun 28 2019 |
1523 |
347.45 |
| Jun 28 2019 |
6995 |
418.9 |
| Jun 28 2019 |
3611 |
359.74 |
| Jun 21 2019 |
6989 |
418.9 |
| Jun 21 2019 |
2169 |
352.62 |
| Jun 21 2019 |
1147 |
331.72 |
| Jun 21 2019 |
3579 |
359.74 |
| Jun 14 2019 |
2182 |
352.62 |
| Jun 14 2019 |
1320 |
340.32 |
| Jun 14 2019 |
6994 |
418.9 |
| Jun 14 2019 |
3576 |
359.74 |
| Jun 07 2019 |
2048 |
348.9 |
| Jun 07 2019 |
1353 |
340.32 |
| Jun 07 2019 |
7047 |
418.9 |
| Jun 07 2019 |
3537 |
358.67 |
| Jun 01 2019 |
4524 |
413.31 |
| May 31 2019 |
5802 |
405.58 |
| May 31 2019 |
2039 |
348.9 |
| May 31 2019 |
1392 |
340.32 |
| May 31 2019 |
2397 |
341.11 |
| May 24 2019 |
2102 |
348.9 |
| May 24 2019 |
1375 |
340.32 |
| May 24 2019 |
5781 |
405.58 |
| May 24 2019 |
2433 |
341.11 |
| May 17 2019 |
5806 |
405.58 |
| May 17 2019 |
2134 |
348.9 |
| May 17 2019 |
1400 |
340.32 |
| May 17 2019 |
2498 |
341.11 |
| May 10 2019 |
5847 |
405.58 |
| May 10 2019 |
1402 |
340.32 |
| May 10 2019 |
2132 |
348.9 |
| May 10 2019 |
2486 |
341.11 |
| May 03 2019 |
2131 |
348.9 |
| May 03 2019 |
1387 |
340.32 |
| May 03 2019 |
6451 |
411.4 |
| May 03 2019 |
2504 |
341.11 |
| May 01 2019 |
4047 |
423.91 |
| Apr 26 2019 |
2281 |
351.42 |
| Apr 26 2019 |
1378 |
340.32 |
| Apr 26 2019 |
7110 |
417.68 |
| Apr 26 2019 |
2296 |
337.05 |
| Apr 19 2019 |
2330 |
351.42 |
| Apr 19 2019 |
1375 |
340.32 |
| Apr 19 2019 |
7071 |
417.68 |
| Apr 19 2019 |
2260 |
337.05 |
| Apr 18 2019 |
7080 |
417.68 |
| Apr 18 2019 |
2337 |
351.42 |
| Apr 18 2019 |
1376 |
340.32 |
| Apr 12 2019 |
2373 |
351.42 |
| Apr 12 2019 |
1396 |
340.32 |
| Apr 12 2019 |
7081 |
417.68 |
| Apr 12 2019 |
2264 |
337.05 |
| Apr 05 2019 |
2319 |
351.42 |
| Apr 05 2019 |
1351 |
340.32 |
| Apr 05 2019 |
6768 |
417.68 |
| Apr 05 2019 |
2179 |
337.05 |
| Apr 01 2019 |
9097 |
424.01 |
| Mar 29 2019 |
2304 |
351.42 |
| Mar 29 2019 |
1330 |
340.32 |
| Mar 29 2019 |
6723 |
417.68 |
| Mar 29 2019 |
2183 |
337.05 |
| Mar 22 2019 |
6635 |
417.68 |
| Mar 22 2019 |
2311 |
351.42 |
| Mar 22 2019 |
1355 |
340.32 |
| Mar 22 2019 |
2200 |
337.05 |
| Mar 15 2019 |
1413 |
340.32 |
| Mar 15 2019 |
2301 |
351.42 |
| Mar 15 2019 |
6766 |
417.68 |
| Mar 15 2019 |
2218 |
337.05 |
| Mar 08 2019 |
1336 |
340.32 |
| Mar 08 2019 |
2281 |
351.42 |
| Mar 08 2019 |
6640 |
417.68 |
| Mar 08 2019 |
2200 |
337.05 |
| Mar 01 2019 |
8942 |
424.01 |
| Mar 01 2019 |
2293 |
351.42 |
| Mar 01 2019 |
1358 |
340.32 |
| Mar 01 2019 |
6703 |
417.68 |
| Mar 01 2019 |
2218 |
337.05 |
| Feb 22 2019 |
6719 |
417.68 |
| Feb 22 2019 |
2300 |
351.42 |
| Feb 22 2019 |
1359 |
340.32 |
| Feb 22 2019 |
2217 |
337.05 |
| Feb 15 2019 |
2309 |
351.42 |
| Feb 15 2019 |
1379 |
340.32 |
| Feb 15 2019 |
6729 |
417.68 |
| Feb 15 2019 |
2230 |
337.05 |
| Feb 08 2019 |
2308 |
351.42 |
| Feb 08 2019 |
1437 |
340.32 |
| Feb 08 2019 |
6696 |
417.68 |
| Feb 08 2019 |
2233 |
337.05 |
| Feb 01 2019 |
8864 |
424.01 |
| Feb 01 2019 |
1438 |
340.32 |
| Feb 01 2019 |
2316 |
351.42 |
| Feb 01 2019 |
6697 |
417.68 |
| Feb 01 2019 |
2235 |
337.05 |
| Jan 25 2019 |
1438 |
340.32 |
| Jan 25 2019 |
2322 |
351.42 |
| Jan 25 2019 |
6703 |
417.68 |
| Jan 25 2019 |
2246 |
337.05 |
| Jan 18 2019 |
1440 |
340.32 |
| Jan 18 2019 |
2329 |
351.42 |
| Jan 18 2019 |
6740 |
417.68 |
| Jan 18 2019 |
2253 |
337.05 |
| Jan 11 2019 |
2332 |
351.42 |
| Jan 11 2019 |
1440 |
340.32 |
| Jan 11 2019 |
6740 |
417.68 |
| Jan 11 2019 |
2254 |
337.05 |
| Jan 04 2019 |
6741 |
417.68 |
| Jan 04 2019 |
2336 |
351.42 |
| Jan 04 2019 |
1440 |
340.32 |
| Jan 04 2019 |
2255 |
337.05 |
| Jan 01 2019 |
7143 |
424.01 |
| Dec 28 2018 |
1442 |
340.32 |
| Dec 28 2018 |
2336 |
351.42 |
| Dec 28 2018 |
6741 |
417.68 |
| Dec 28 2018 |
2255 |
337.05 |
| Dec 21 2018 |
1442 |
340.32 |
| Dec 21 2018 |
2336 |
351.42 |
| Dec 21 2018 |
6741 |
417.68 |
| Dec 21 2018 |
2255 |
337.05 |
| Dec 14 2018 |
6741 |
417.68 |
| Dec 14 2018 |
1442 |
340.32 |
| Dec 14 2018 |
2336 |
351.42 |
| Dec 14 2018 |
2255 |
337.05 |
| Dec 07 2018 |
2334 |
351.42 |
| Dec 07 2018 |
1437 |
340.32 |
| Dec 07 2018 |
6741 |
417.68 |
| Dec 07 2018 |
2254 |
337.05 |
| Dec 01 2018 |
8834 |
424.01 |
| Nov 30 2018 |
6741 |
417.68 |
| Nov 30 2018 |
2334 |
351.42 |
| Nov 30 2018 |
1437 |
340.32 |
| Nov 30 2018 |
2254 |
337.05 |
| Nov 23 2018 |
6741 |
417.68 |
| Nov 23 2018 |
2334 |
351.42 |
| Nov 23 2018 |
1437 |
340.32 |
| Nov 23 2018 |
2254 |
337.05 |
| Nov 16 2018 |
2334 |
351.42 |
| Nov 16 2018 |
1437 |
340.32 |
| Nov 16 2018 |
6741 |
417.68 |
| Nov 16 2018 |
2254 |
337.05 |
| Nov 09 2018 |
1437 |
340.32 |
| Nov 09 2018 |
2334 |
351.42 |
| Nov 09 2018 |
6741 |
417.68 |
| Nov 09 2018 |
2254 |
337.05 |
| Nov 02 2018 |
2334 |
351.42 |
| Nov 02 2018 |
1437 |
340.32 |
| Nov 02 2018 |
6741 |
417.68 |
| Nov 02 2018 |
2246 |
337.05 |
| Nov 01 2018 |
7128 |
424.01 |
| Oct 26 2018 |
6740 |
417.68 |
| Oct 26 2018 |
1437 |
340.32 |
| Oct 26 2018 |
2334 |
351.42 |
| Oct 26 2018 |
2246 |
337.05 |
| Oct 19 2018 |
1437 |
340.32 |
| Oct 19 2018 |
2334 |
351.42 |
| Oct 19 2018 |
6764 |
417.68 |
| Oct 19 2018 |
2248 |
337.05 |
| Oct 12 2018 |
2330 |
351.42 |
| Oct 12 2018 |
1438 |
340.32 |
| Oct 12 2018 |
6744 |
417.68 |
| Oct 12 2018 |
2245 |
337.05 |
| Oct 05 2018 |
6762 |
417.68 |
| Oct 05 2018 |
2329 |
351.42 |
| Oct 05 2018 |
1438 |
340.32 |
| Oct 05 2018 |
2251 |
337.05 |
| Oct 01 2018 |
7227 |
424.01 |
| Sep 28 2018 |
1440 |
340.32 |
| Sep 28 2018 |
2331 |
351.42 |
| Sep 28 2018 |
6598 |
417.68 |
| Sep 28 2018 |
2234 |
337.05 |
| Sep 21 2018 |
1428 |
340.32 |
| Sep 21 2018 |
2323 |
351.42 |
| Sep 21 2018 |
6571 |
417.68 |
| Sep 21 2018 |
2242 |
337.05 |
| Sep 14 2018 |
2332 |
351.42 |
| Sep 14 2018 |
1445 |
340.32 |
| Sep 14 2018 |
6590 |
417.68 |
| Sep 14 2018 |
2246 |
337.05 |
| Sep 07 2018 |
1452 |
340.32 |
| Sep 07 2018 |
6685 |
417.68 |
| Sep 07 2018 |
2368 |
351.42 |
| Sep 07 2018 |
2294 |
337.05 |
| Sep 01 2018 |
6901 |
424.01 |
| Aug 31 2018 |
6725 |
417.68 |
| Aug 31 2018 |
2384 |
351.42 |
| Aug 31 2018 |
1527 |
340.32 |
| Aug 31 2018 |
2317 |
337.05 |
| Aug 24 2018 |
6733 |
417.68 |
| Aug 24 2018 |
2330 |
351.42 |
| Aug 24 2018 |
1515 |
340.32 |
| Aug 24 2018 |
2294 |
337.05 |
| Aug 17 2018 |
2362 |
351.42 |
| Aug 17 2018 |
6709 |
417.68 |
| Aug 17 2018 |
1509 |
340.32 |
| Aug 17 2018 |
2303 |
337.05 |
| Aug 10 2018 |
2364 |
351.42 |
| Aug 10 2018 |
1507 |
340.32 |
| Aug 10 2018 |
6738 |
417.68 |
| Aug 10 2018 |
2393 |
337.05 |
| Aug 03 2018 |
14843 |
498.92 |
| Aug 03 2018 |
5938 |
407.08 |
| Aug 03 2018 |
14392 |
453 |
| Aug 01 2018 |
6885 |
428.55 |
| Jul 27 2018 |
14863 |
498.92 |
| Jul 27 2018 |
5983 |
407.08 |
| Jul 27 2018 |
14447 |
453 |
| Jul 20 2018 |
15060 |
498.92 |
| Jul 20 2018 |
5954 |
407.08 |
| Jul 20 2018 |
14651 |
453 |
| Jul 13 2018 |
6112 |
407.08 |
| Jul 13 2018 |
14849 |
498.92 |
| Jul 13 2018 |
14531 |
453 |
| Jul 06 2018 |
14833 |
498.92 |
| Jul 06 2018 |
5907 |
407.08 |
| Jul 06 2018 |
14296 |
453 |
| Jul 01 2018 |
6777 |
428.55 |
| Jun 29 2018 |
5915 |
407.08 |
| Jun 29 2018 |
14833 |
498.92 |
| Jun 29 2018 |
14303 |
453 |
| Jun 22 2018 |
15151 |
498.92 |
| Jun 22 2018 |
6067 |
407.08 |
| Jun 22 2018 |
14576 |
453 |
| Jun 15 2018 |
6095 |
407.08 |
| Jun 15 2018 |
15083 |
498.92 |
| Jun 15 2018 |
14578 |
453 |
| Jun 08 2018 |
15242 |
498.92 |
| Jun 08 2018 |
6133 |
407.08 |
| Jun 08 2018 |
14729 |
453 |
| Jun 01 2018 |
6485 |
428.55 |
| Jun 01 2018 |
6402 |
407.08 |
| Jun 01 2018 |
15351 |
498.92 |
| Jun 01 2018 |
15088 |
453 |
| May 25 2018 |
15408 |
498.92 |
| May 25 2018 |
6427 |
407.08 |
| May 25 2018 |
15280 |
453 |
| May 18 2018 |
6504 |
407.08 |
| May 18 2018 |
15427 |
498.92 |
| May 18 2018 |
15317 |
453 |
| May 11 2018 |
15366 |
498.92 |
| May 11 2018 |
6518 |
407.08 |
| May 11 2018 |
15438 |
453 |
| May 04 2018 |
15568 |
498.92 |
| May 04 2018 |
6636 |
407.08 |
| May 04 2018 |
15623 |
453 |
| Apr 27 2018 |
15613 |
498.92 |
| Apr 27 2018 |
21139 |
498.92 |
| Apr 20 2018 |
15773 |
498.92 |
| Apr 20 2018 |
21293 |
498.92 |
| Apr 13 2018 |
15742 |
498.92 |
| Apr 13 2018 |
21183 |
498.92 |
| Apr 06 2018 |
15639 |
498.92 |
| Apr 06 2018 |
21274 |
498.92 |
| Mar 30 2018 |
15741 |
498.92 |
| Mar 30 2018 |
21577 |
498.92 |
| Mar 23 2018 |
15748 |
498.92 |
| Mar 23 2018 |
21773 |
498.92 |
| Mar 16 2018 |
15791 |
498.92 |
| Mar 16 2018 |
21752 |
498.92 |
