| Aug 26 2025 |
2889 |
388.54 |
| Aug 26 2025 |
3343 |
422.37 |
| Aug 26 2025 |
5540 |
389.87 |
| Aug 19 2025 |
2823 |
388.54 |
| Aug 19 2025 |
3371 |
422.37 |
| Aug 19 2025 |
5533 |
389.87 |
| Aug 12 2025 |
2830 |
388.54 |
| Aug 12 2025 |
5610 |
422.37 |
| Aug 12 2025 |
5539 |
389.87 |
| Aug 05 2025 |
2835 |
388.54 |
| Aug 05 2025 |
5595 |
422.37 |
| Aug 05 2025 |
5569 |
389.87 |
| Jul 29 2025 |
2822 |
388.54 |
| Jul 29 2025 |
5668 |
422.37 |
| Jul 29 2025 |
5531 |
389.87 |
| Jul 22 2025 |
2857 |
388.54 |
| Jul 22 2025 |
5656 |
422.37 |
| Jul 22 2025 |
5633 |
389.87 |
| Jul 15 2025 |
2856 |
388.54 |
| Jul 15 2025 |
5612 |
422.37 |
| Jul 15 2025 |
5619 |
389.87 |
| Jul 08 2025 |
2904 |
388.54 |
| Jul 08 2025 |
5692 |
422.37 |
| Jul 08 2025 |
5658 |
389.87 |
| Jul 01 2025 |
2899 |
388.54 |
| Jul 01 2025 |
6040 |
422.37 |
| Jul 01 2025 |
5636 |
389.87 |
| Jun 24 2025 |
2625 |
388.54 |
| Jun 24 2025 |
5768 |
422.37 |
| Jun 24 2025 |
5643 |
389.87 |
| Jun 17 2025 |
2677 |
388.54 |
| Jun 17 2025 |
5811 |
422.37 |
| Jun 17 2025 |
5656 |
389.87 |
| Jun 10 2025 |
2747 |
388.54 |
| Jun 10 2025 |
5848 |
422.37 |
| Jun 10 2025 |
5644 |
389.87 |
| Jun 03 2025 |
2731 |
388.54 |
| Jun 03 2025 |
5774 |
422.37 |
| Jun 03 2025 |
5644 |
389.87 |
| May 27 2025 |
2808 |
388.54 |
| May 27 2025 |
5823 |
422.37 |
| May 27 2025 |
5645 |
389.87 |
| May 20 2025 |
3034 |
388.54 |
| May 20 2025 |
5696 |
422.37 |
| May 20 2025 |
5719 |
389.87 |
| May 13 2025 |
3125 |
388.54 |
| May 13 2025 |
5642 |
422.37 |
| May 13 2025 |
5765 |
389.87 |
| May 06 2025 |
3169 |
388.54 |
| May 06 2025 |
5676 |
422.37 |
| May 06 2025 |
5733 |
389.87 |
| Apr 29 2025 |
3188 |
388.54 |
| Apr 29 2025 |
5676 |
422.37 |
| Apr 29 2025 |
5824 |
389.87 |
| Apr 22 2025 |
3137 |
388.54 |
| Apr 22 2025 |
5699 |
422.37 |
| Apr 22 2025 |
5862 |
389.87 |
| Apr 15 2025 |
3106 |
388.54 |
| Apr 15 2025 |
5694 |
422.37 |
| Apr 15 2025 |
5868 |
389.87 |
| Apr 08 2025 |
3129 |
388.54 |
| Apr 08 2025 |
5689 |
422.37 |
| Apr 08 2025 |
5959 |
389.87 |
| Apr 01 2025 |
3144 |
388.54 |
| Apr 01 2025 |
5669 |
422.37 |
| Apr 01 2025 |
5940 |
389.87 |
| Mar 25 2025 |
3187 |
388.54 |
| Mar 25 2025 |
5671 |
422.37 |
| Mar 25 2025 |
5892 |
389.87 |
| Mar 18 2025 |
3119 |
388.54 |
| Mar 18 2025 |
5612 |
422.37 |
| Mar 18 2025 |
5926 |
389.87 |
| Mar 11 2025 |
3114 |
388.54 |
| Mar 11 2025 |
5609 |
422.37 |
| Mar 11 2025 |
5912 |
389.87 |
| Mar 04 2025 |
3099 |
388.54 |
| Mar 04 2025 |
5604 |
422.37 |
| Mar 04 2025 |
5922 |
389.87 |
| Feb 25 2025 |
3115 |
388.54 |
| Feb 25 2025 |
5586 |
422.37 |
| Feb 25 2025 |
5880 |
389.87 |
| Feb 18 2025 |
3111 |
388.54 |
| Feb 18 2025 |
5549 |
422.37 |
| Feb 18 2025 |
5889 |
389.87 |
| Feb 11 2025 |
3112 |
388.54 |
| Feb 11 2025 |
5558 |
422.37 |
| Feb 11 2025 |
5915 |
389.87 |
| Feb 04 2025 |
3091 |
388.54 |
| Feb 04 2025 |
5541 |
422.37 |
| Feb 04 2025 |
5882 |
389.87 |
| Jan 29 2025 |
3059 |
388.54 |
| Jan 29 2025 |
5539 |
422.37 |
| Jan 29 2025 |
5878 |
389.87 |
| Jan 22 2025 |
3067 |
388.54 |
| Jan 22 2025 |
5523 |
422.37 |
| Jan 22 2025 |
5893 |
389.87 |
| Jan 15 2025 |
3082 |
388.54 |
| Jan 15 2025 |
5520 |
422.37 |
| Jan 15 2025 |
5882 |
389.87 |
| Jan 08 2025 |
3082 |
388.54 |
| Jan 08 2025 |
3646 |
422.37 |
| Jan 08 2025 |
5846 |
389.87 |
| Jan 01 2025 |
3082 |
388.54 |
| Jan 01 2025 |
3663 |
422.37 |
| Jan 01 2025 |
5847 |
389.87 |
| Dec 25 2024 |
3082 |
388.54 |
| Dec 25 2024 |
3667 |
422.37 |
| Dec 25 2024 |
5837 |
389.87 |
| Dec 18 2024 |
3097 |
388.54 |
| Dec 18 2024 |
3667 |
422.37 |
| Dec 18 2024 |
5828 |
389.87 |
| Dec 11 2024 |
3097 |
388.54 |
| Dec 11 2024 |
3658 |
422.37 |
| Dec 11 2024 |
5826 |
389.87 |
| Dec 04 2024 |
3097 |
388.54 |
| Dec 04 2024 |
3660 |
422.37 |
| Dec 04 2024 |
5828 |
389.87 |
| Nov 27 2024 |
3097 |
388.54 |
| Nov 27 2024 |
3660 |
422.37 |
| Nov 27 2024 |
5828 |
389.87 |
| Nov 20 2024 |
3097 |
388.54 |
| Nov 20 2024 |
3637 |
422.37 |
| Nov 20 2024 |
5827 |
389.87 |
| Nov 13 2024 |
3097 |
388.54 |
| Nov 13 2024 |
3639 |
422.37 |
| Nov 13 2024 |
5825 |
389.87 |
| Nov 06 2024 |
3082 |
388.54 |
| Nov 06 2024 |
3633 |
422.37 |
| Nov 06 2024 |
5817 |
389.87 |
| Oct 30 2024 |
2948 |
388.54 |
| Oct 30 2024 |
3653 |
422.37 |
| Oct 30 2024 |
5796 |
389.87 |
| Oct 23 2024 |
2948 |
388.54 |
| Oct 23 2024 |
3660 |
422.37 |
| Oct 23 2024 |
6060 |
389.87 |
| Oct 16 2024 |
2949 |
388.54 |
| Oct 16 2024 |
3664 |
422.37 |
| Oct 16 2024 |
6066 |
389.87 |
| Oct 09 2024 |
2922 |
388.54 |
| Oct 09 2024 |
3668 |
422.37 |
| Oct 09 2024 |
6068 |
389.87 |
| Oct 02 2024 |
2891 |
388.54 |
| Oct 02 2024 |
3625 |
422.37 |
| Oct 02 2024 |
6059 |
389.87 |
| Sep 25 2024 |
2887 |
388.54 |
| Sep 25 2024 |
3628 |
422.37 |
| Sep 25 2024 |
6052 |
389.87 |
| Sep 18 2024 |
2891 |
388.54 |
| Sep 18 2024 |
3627 |
422.37 |
| Sep 18 2024 |
6001 |
389.87 |
| Sep 11 2024 |
2871 |
388.54 |
| Sep 11 2024 |
3614 |
422.37 |
| Sep 11 2024 |
6008 |
389.87 |
| Sep 04 2024 |
2943 |
388.54 |
| Sep 04 2024 |
3621 |
422.37 |
| Sep 04 2024 |
5910 |
389.87 |
| Aug 23 2019 |
4826 |
399.87 |
| Aug 23 2019 |
7020 |
399.87 |
| Aug 16 2019 |
2463 |
367.73 |
| Aug 16 2019 |
4827 |
399.87 |
| Aug 16 2019 |
4726 |
378.44 |
| Aug 09 2019 |
4845 |
399.87 |
| Aug 09 2019 |
2475 |
367.73 |
| Aug 09 2019 |
4742 |
378.44 |
| Aug 02 2019 |
2512 |
367.73 |
| Aug 02 2019 |
4901 |
399.87 |
| Aug 02 2019 |
4784 |
378.44 |
| Jul 26 2019 |
2578 |
367.73 |
| Jul 26 2019 |
4924 |
399.87 |
| Jul 26 2019 |
4848 |
378.44 |
| Jul 19 2019 |
2576 |
367.73 |
| Jul 19 2019 |
5045 |
399.87 |
| Jul 19 2019 |
4878 |
378.44 |
| Jul 12 2019 |
2737 |
367.73 |
| Jul 12 2019 |
6157 |
412.25 |
| Jul 12 2019 |
6210 |
389.99 |
| Jul 05 2019 |
2899 |
367.73 |
| Jul 05 2019 |
6330 |
412.25 |
| Jul 05 2019 |
6413 |
389.99 |
| Jun 28 2019 |
3363 |
375.01 |
| Jun 28 2019 |
6392 |
412.25 |
| Jun 28 2019 |
6503 |
389.91 |
| Jun 21 2019 |
6387 |
412.25 |
| Jun 21 2019 |
3355 |
375.01 |
| Jun 21 2019 |
6476 |
389.91 |
| Jun 14 2019 |
5139 |
398.66 |
| Jun 14 2019 |
3487 |
405.65 |
| Jun 14 2019 |
7993 |
428.87 |
| Jun 14 2019 |
6492 |
389.91 |
| Jun 07 2019 |
6246 |
409.73 |
| Jun 07 2019 |
3543 |
405.65 |
| Jun 07 2019 |
8066 |
428.87 |
| Jun 07 2019 |
6578 |
389.91 |
| May 31 2019 |
8053 |
428.87 |
| May 31 2019 |
6211 |
409.73 |
| May 31 2019 |
3626 |
405.65 |
| May 31 2019 |
6586 |
389.91 |
| May 24 2019 |
5727 |
403.4 |
| May 24 2019 |
3579 |
405.65 |
| May 24 2019 |
8026 |
428.87 |
| May 24 2019 |
6636 |
389.91 |
| May 17 2019 |
8060 |
428.87 |
| May 17 2019 |
5792 |
403.4 |
| May 17 2019 |
3652 |
405.65 |
| May 17 2019 |
6697 |
389.91 |
| May 10 2019 |
9533 |
443.17 |
| May 10 2019 |
3650 |
405.65 |
| May 10 2019 |
5770 |
403.4 |
| May 10 2019 |
6639 |
389.91 |
| May 03 2019 |
4732 |
391.29 |
| May 03 2019 |
3676 |
405.65 |
| May 03 2019 |
9591 |
443.17 |
| May 03 2019 |
6690 |
389.91 |
| Apr 26 2019 |
4783 |
391.29 |
| Apr 26 2019 |
3670 |
405.65 |
| Apr 26 2019 |
9449 |
440.34 |
| Apr 26 2019 |
6635 |
389.91 |
| Apr 19 2019 |
4887 |
391.29 |
| Apr 19 2019 |
3689 |
405.65 |
| Apr 19 2019 |
9359 |
440.34 |
| Apr 19 2019 |
6608 |
389.91 |
| Apr 18 2019 |
9367 |
440.34 |
| Apr 18 2019 |
4895 |
391.29 |
| Apr 18 2019 |
3694 |
405.65 |
| Apr 12 2019 |
4988 |
391.29 |
| Apr 12 2019 |
3707 |
405.65 |
| Apr 12 2019 |
7149 |
418.52 |
| Apr 12 2019 |
6657 |
389.91 |
| Apr 05 2019 |
4883 |
391.29 |
| Apr 05 2019 |
3645 |
405.65 |
| Apr 05 2019 |
6837 |
418.52 |
| Apr 05 2019 |
6437 |
389.91 |
| Mar 29 2019 |
4840 |
391.29 |
| Mar 29 2019 |
3505 |
405.65 |
| Mar 29 2019 |
6796 |
418.52 |
| Mar 29 2019 |
6416 |
389.91 |
| Mar 22 2019 |
6705 |
418.52 |
| Mar 22 2019 |
4810 |
391.29 |
| Mar 22 2019 |
3563 |
405.65 |
| Mar 22 2019 |
6395 |
389.91 |
| Mar 15 2019 |
3729 |
405.65 |
| Mar 15 2019 |
4799 |
391.29 |
| Mar 15 2019 |
5782 |
406.68 |
| Mar 15 2019 |
6461 |
389.91 |
| Mar 08 2019 |
3578 |
405.65 |
| Mar 08 2019 |
3359 |
371.7 |
| Mar 08 2019 |
5666 |
406.68 |
| Mar 08 2019 |
6361 |
389.91 |
| Mar 01 2019 |
3366 |
371.7 |
| Mar 01 2019 |
3655 |
405.65 |
| Mar 01 2019 |
5716 |
406.68 |
| Mar 01 2019 |
6404 |
389.91 |
| Feb 22 2019 |
5738 |
406.68 |
| Feb 22 2019 |
3378 |
371.7 |
| Feb 22 2019 |
3653 |
405.65 |
| Feb 22 2019 |
6430 |
389.91 |
| Feb 15 2019 |
3365 |
371.7 |
| Feb 15 2019 |
3655 |
405.65 |
| Feb 15 2019 |
5752 |
406.68 |
| Feb 15 2019 |
6415 |
389.91 |
| Feb 08 2019 |
3359 |
371.7 |
| Feb 08 2019 |
3763 |
405.65 |
| Feb 08 2019 |
5735 |
406.68 |
| Feb 08 2019 |
6391 |
389.91 |
| Feb 01 2019 |
3768 |
405.65 |
| Feb 01 2019 |
3373 |
371.7 |
| Feb 01 2019 |
5738 |
406.68 |
| Feb 01 2019 |
6408 |
389.91 |
| Jan 25 2019 |
3768 |
405.65 |
| Jan 25 2019 |
3374 |
371.7 |
| Jan 25 2019 |
5735 |
406.68 |
| Jan 25 2019 |
6421 |
389.91 |
| Jan 18 2019 |
3777 |
405.65 |
| Jan 18 2019 |
3389 |
371.7 |
| Jan 18 2019 |
5776 |
406.68 |
| Jan 18 2019 |
6436 |
389.91 |
| Jan 11 2019 |
3390 |
371.7 |
| Jan 11 2019 |
3777 |
405.65 |
| Jan 11 2019 |
5776 |
406.68 |
| Jan 11 2019 |
6441 |
389.91 |
| Jan 04 2019 |
5777 |
406.68 |
| Jan 04 2019 |
3398 |
371.7 |
| Jan 04 2019 |
3777 |
405.65 |
| Jan 04 2019 |
6450 |
389.91 |
| Dec 28 2018 |
3781 |
405.65 |
| Dec 28 2018 |
3398 |
371.7 |
| Dec 28 2018 |
5777 |
406.68 |
| Dec 28 2018 |
6450 |
389.91 |
| Dec 21 2018 |
3781 |
405.65 |
| Dec 21 2018 |
3398 |
371.7 |
| Dec 21 2018 |
5777 |
406.68 |
| Dec 21 2018 |
6450 |
389.91 |
| Dec 14 2018 |
5777 |
406.68 |
| Dec 14 2018 |
3781 |
405.65 |
| Dec 14 2018 |
3398 |
371.7 |
| Dec 14 2018 |
6450 |
389.91 |
| Dec 07 2018 |
3395 |
371.7 |
| Dec 07 2018 |
3768 |
405.65 |
| Dec 07 2018 |
5777 |
406.68 |
| Dec 07 2018 |
6448 |
389.91 |
| Nov 30 2018 |
5777 |
406.68 |
| Nov 30 2018 |
3395 |
371.7 |
| Nov 30 2018 |
3768 |
405.65 |
| Nov 30 2018 |
6448 |
389.91 |
| Nov 23 2018 |
5777 |
406.68 |
| Nov 23 2018 |
3395 |
371.7 |
| Nov 23 2018 |
3768 |
405.65 |
| Nov 23 2018 |
6448 |
389.91 |
| Nov 16 2018 |
3395 |
371.7 |
| Nov 16 2018 |
3768 |
405.65 |
| Nov 16 2018 |
5777 |
406.68 |
| Nov 16 2018 |
6448 |
389.91 |
| Nov 09 2018 |
3768 |
405.65 |
| Nov 09 2018 |
3395 |
371.7 |
| Nov 09 2018 |
5777 |
406.68 |
| Nov 09 2018 |
6448 |
389.91 |
| Nov 02 2018 |
3395 |
371.7 |
| Nov 02 2018 |
3768 |
405.65 |
| Nov 02 2018 |
5777 |
406.68 |
| Nov 02 2018 |
6430 |
389.91 |
| Oct 26 2018 |
5774 |
406.68 |
| Oct 26 2018 |
3768 |
405.65 |
| Oct 26 2018 |
3395 |
371.7 |
| Oct 26 2018 |
6427 |
389.91 |
| Oct 19 2018 |
3768 |
405.65 |
| Oct 19 2018 |
3395 |
371.7 |
| Oct 19 2018 |
5791 |
406.68 |
| Oct 19 2018 |
6429 |
389.91 |
| Oct 12 2018 |
3385 |
371.7 |
| Oct 12 2018 |
3765 |
405.65 |
| Oct 12 2018 |
5770 |
406.68 |
| Oct 12 2018 |
6407 |
389.91 |
| Oct 05 2018 |
5789 |
406.68 |
| Oct 05 2018 |
3381 |
371.7 |
| Oct 05 2018 |
3765 |
405.65 |
| Oct 05 2018 |
6468 |
389.91 |
| Sep 28 2018 |
3769 |
405.65 |
| Sep 28 2018 |
3386 |
371.7 |
| Sep 28 2018 |
5638 |
406.68 |
| Sep 28 2018 |
6311 |
389.91 |
| Sep 21 2018 |
3721 |
405.65 |
| Sep 21 2018 |
3375 |
371.7 |
| Sep 21 2018 |
5615 |
406.68 |
| Sep 21 2018 |
6309 |
389.91 |
| Sep 14 2018 |
3398 |
371.7 |
| Sep 14 2018 |
3780 |
405.65 |
| Sep 14 2018 |
5620 |
406.68 |
| Sep 14 2018 |
6323 |
389.91 |
| Sep 07 2018 |
3797 |
405.65 |
| Sep 07 2018 |
5707 |
406.68 |
| Sep 07 2018 |
3441 |
371.7 |
| Sep 07 2018 |
6436 |
389.91 |
| Aug 31 2018 |
5752 |
406.68 |
| Aug 31 2018 |
3496 |
371.7 |
| Aug 31 2018 |
3852 |
405.65 |
| Aug 31 2018 |
6456 |
389.91 |
| Aug 24 2018 |
6861 |
419.14 |
| Aug 24 2018 |
5828 |
403 |
| Aug 24 2018 |
3906 |
405.65 |
| Aug 24 2018 |
9252 |
414.93 |
| Aug 17 2018 |
5930 |
403 |
| Aug 17 2018 |
6835 |
419.14 |
| Aug 17 2018 |
3892 |
405.65 |
| Aug 17 2018 |
9327 |
414.93 |
| Aug 10 2018 |
5933 |
403 |
| Aug 10 2018 |
3892 |
405.65 |
| Aug 10 2018 |
6868 |
419.14 |
| Aug 10 2018 |
9429 |
414.93 |
| Aug 03 2018 |
3916 |
405.65 |
| Aug 03 2018 |
6007 |
403 |
| Aug 03 2018 |
6996 |
419.14 |
| Aug 03 2018 |
9511 |
414.93 |
| Jul 27 2018 |
3958 |
405.65 |
| Jul 27 2018 |
6025 |
403 |
| Jul 27 2018 |
7051 |
419.14 |
| Jul 27 2018 |
9548 |
414.93 |
| Jul 20 2018 |
6106 |
403 |
| Jul 20 2018 |
4037 |
405.65 |
| Jul 20 2018 |
7023 |
419.14 |
| Jul 20 2018 |
9714 |
414.93 |
| Jul 13 2018 |
8393 |
431.42 |
| Jul 13 2018 |
4095 |
405.65 |
| Jul 13 2018 |
5991 |
403 |
| Jul 13 2018 |
8445 |
405.39 |
| Jul 06 2018 |
7300 |
419.01 |
| Jul 06 2018 |
8191 |
431.42 |
| Jul 06 2018 |
4091 |
405.65 |
| Jul 06 2018 |
8521 |
408.07 |
| Jun 29 2018 |
8208 |
431.42 |
| Jun 29 2018 |
4068 |
405.65 |
| Jun 29 2018 |
7325 |
419.01 |
| Jun 29 2018 |
8527 |
408.07 |
| Jun 22 2018 |
4153 |
405.65 |
| Jun 22 2018 |
7551 |
419.01 |
| Jun 22 2018 |
8407 |
431.42 |
| Jun 22 2018 |
8742 |
408.07 |
| Jun 15 2018 |
7691 |
423.75 |
| Jun 15 2018 |
6397 |
406.36 |
| Jun 15 2018 |
6514 |
388.48 |
| Jun 08 2018 |
5089 |
390.47 |
| Jun 08 2018 |
7739 |
423.75 |
| Jun 08 2018 |
6603 |
388.48 |
| Jun 01 2018 |
8039 |
423.75 |
| Jun 01 2018 |
5124 |
390.47 |
| Jun 01 2018 |
6850 |
388.48 |
| May 25 2018 |
3417 |
366.73 |
| May 25 2018 |
8067 |
423.75 |
| May 25 2018 |
6965 |
388.48 |
| May 18 2018 |
8139 |
423.75 |
| May 18 2018 |
3451 |
366.73 |
| May 18 2018 |
6968 |
388.48 |
| May 11 2018 |
3424 |
366.73 |
| May 11 2018 |
6151 |
402.97 |
| May 11 2018 |
7043 |
388.48 |
| May 04 2018 |
2061 |
340 |
| May 04 2018 |
6259 |
402.97 |
| May 04 2018 |
7024 |
387.23 |
| Apr 27 2018 |
2082 |
340 |
| Apr 27 2018 |
5102 |
389.95 |
| Apr 27 2018 |
5554 |
373.3 |
| Apr 20 2018 |
2130 |
340 |
| Apr 20 2018 |
6249 |
402.95 |
| Apr 20 2018 |
5391 |
371.48 |
| Apr 13 2018 |
2119 |
340 |
| Apr 13 2018 |
6216 |
402.95 |
| Apr 13 2018 |
5372 |
371.48 |
| Apr 06 2018 |
2120 |
340 |
| Apr 06 2018 |
6363 |
402.95 |
| Apr 06 2018 |
5421 |
371.48 |
| Mar 30 2018 |
2141 |
340 |
| Mar 30 2018 |
6555 |
402.95 |
| Mar 30 2018 |
5502 |
371.48 |
| Mar 23 2018 |
6663 |
402.95 |
| Mar 23 2018 |
2143 |
340 |
| Mar 23 2018 |
5579 |
371.48 |
| Mar 16 2018 |
2155 |
340 |
| Mar 16 2018 |
3077 |
340 |
