| May 28 2014 |
2289 |
277.9 |
| May 28 2014 |
2700 |
306.35 |
| May 28 2014 |
4694 |
296.01 |
| May 21 2014 |
2362 |
277.9 |
| May 21 2014 |
2700 |
306.35 |
| May 21 2014 |
4729 |
296.01 |
| May 14 2014 |
2391 |
277.9 |
| May 14 2014 |
2752 |
306.35 |
| May 14 2014 |
4774 |
296.01 |
| May 07 2014 |
2391 |
277.9 |
| May 07 2014 |
2643 |
306.35 |
| May 07 2014 |
4789 |
296.01 |
| Apr 30 2014 |
3424 |
305.91 |
| Apr 30 2014 |
3324 |
293.42 |
| Apr 30 2014 |
2795 |
306.35 |
| Apr 30 2014 |
5123 |
297.99 |
| Apr 23 2014 |
3514 |
305.91 |
| Apr 23 2014 |
3689 |
298.98 |
| Apr 23 2014 |
2868 |
306.35 |
| Apr 23 2014 |
5077 |
296.75 |
| Apr 16 2014 |
2867 |
306.35 |
| Apr 16 2014 |
3540 |
296.28 |
| Apr 16 2014 |
3513 |
305.91 |
| Apr 16 2014 |
4576 |
290.71 |
| Apr 09 2014 |
3609 |
296.28 |
| Apr 09 2014 |
2874 |
306.35 |
| Apr 09 2014 |
4043 |
312.55 |
| Apr 09 2014 |
4689 |
290.71 |
| Apr 02 2014 |
4095 |
312.55 |
| Apr 02 2014 |
3660 |
296.28 |
| Apr 02 2014 |
2792 |
306.35 |
| Apr 02 2014 |
4603 |
290.71 |
| Mar 26 2014 |
2791 |
306.35 |
| Mar 26 2014 |
3736 |
296.28 |
| Mar 26 2014 |
4063 |
312.55 |
| Mar 26 2014 |
4642 |
290.71 |
| Mar 19 2014 |
1995 |
280.8 |
| Mar 19 2014 |
3187 |
286.73 |
| Mar 19 2014 |
5197 |
330.63 |
| Mar 19 2014 |
4693 |
290.71 |
| Mar 12 2014 |
3218 |
286.73 |
| Mar 12 2014 |
2019 |
280.8 |
| Mar 12 2014 |
5231 |
330.63 |
| Mar 12 2014 |
4729 |
290.71 |
| Mar 05 2014 |
5203 |
330.63 |
| Mar 05 2014 |
3236 |
286.73 |
| Mar 05 2014 |
2032 |
280.8 |
| Mar 05 2014 |
4739 |
290.71 |
| Feb 26 2014 |
3262 |
286.73 |
| Feb 26 2014 |
2062 |
280.8 |
| Feb 26 2014 |
5210 |
330.63 |
| Feb 26 2014 |
4767 |
290.71 |
| Feb 19 2014 |
2062 |
280.8 |
| Feb 19 2014 |
3295 |
286.73 |
| Feb 19 2014 |
5276 |
330.63 |
| Feb 19 2014 |
4815 |
290.71 |
| Feb 12 2014 |
5277 |
330.63 |
| Feb 12 2014 |
3294 |
286.73 |
| Feb 12 2014 |
2060 |
280.8 |
| Feb 12 2014 |
4813 |
290.71 |
| Feb 05 2014 |
2058 |
280.8 |
| Feb 05 2014 |
2684 |
274.08 |
| Feb 05 2014 |
5318 |
330.63 |
| Feb 05 2014 |
4857 |
290.71 |
| Jan 29 2014 |
2711 |
274.08 |
| Jan 29 2014 |
2058 |
280.8 |
| Jan 29 2014 |
5303 |
330.63 |
| Jan 29 2014 |
4883 |
290.71 |
| Jan 22 2014 |
2055 |
280.8 |
| Jan 22 2014 |
2721 |
274.08 |
| Jan 22 2014 |
5294 |
330.63 |
| Jan 22 2014 |
4891 |
290.71 |
| Jan 15 2014 |
2055 |
280.8 |
| Jan 15 2014 |
2730 |
274.08 |
| Jan 15 2014 |
5295 |
330.63 |
| Jan 15 2014 |
4904 |
290.71 |
| Jan 08 2014 |
2732 |
274.08 |
| Jan 08 2014 |
2055 |
280.8 |
| Jan 08 2014 |
5290 |
330.63 |
| Jan 08 2014 |
4910 |
290.71 |
| Jan 01 2014 |
2735 |
274.08 |
| Jan 01 2014 |
2055 |
280.8 |
| Jan 01 2014 |
5290 |
330.63 |
| Jan 01 2014 |
4910 |
290.71 |
| Dec 25 2013 |
5290 |
330.63 |
| Dec 25 2013 |
2055 |
280.8 |
| Dec 25 2013 |
2735 |
274.08 |
| Dec 25 2013 |
4909 |
290.71 |
| Dec 18 2013 |
2055 |
280.8 |
| Dec 18 2013 |
2735 |
274.08 |
| Dec 18 2013 |
5290 |
330.63 |
| Dec 18 2013 |
4909 |
290.71 |
| Dec 11 2013 |
2055 |
280.8 |
| Dec 11 2013 |
2735 |
274.08 |
| Dec 11 2013 |
5290 |
330.63 |
| Dec 11 2013 |
4909 |
290.71 |
| Dec 04 2013 |
5291 |
330.63 |
| Dec 04 2013 |
2735 |
274.08 |
| Dec 04 2013 |
2055 |
280.8 |
| Dec 04 2013 |
4910 |
290.71 |
| Nov 27 2013 |
5291 |
330.63 |
| Nov 27 2013 |
2735 |
274.08 |
| Nov 27 2013 |
2055 |
280.8 |
| Nov 27 2013 |
4910 |
290.71 |
| Nov 20 2013 |
2735 |
274.08 |
| Nov 20 2013 |
2056 |
280.8 |
| Nov 20 2013 |
5291 |
330.63 |
| Nov 20 2013 |
4911 |
290.71 |
| Nov 13 2013 |
5291 |
330.63 |
| Nov 13 2013 |
2735 |
274.08 |
| Nov 13 2013 |
2056 |
280.8 |
| Nov 13 2013 |
4910 |
290.71 |
| Nov 06 2013 |
5291 |
330.63 |
| Nov 06 2013 |
2056 |
280.8 |
| Nov 06 2013 |
2735 |
274.08 |
| Nov 06 2013 |
4910 |
290.71 |
| Oct 30 2013 |
2056 |
280.8 |
| Oct 30 2013 |
2734 |
274.08 |
| Oct 30 2013 |
5291 |
330.63 |
| Oct 30 2013 |
4909 |
290.71 |
| Oct 23 2013 |
2734 |
274.08 |
| Oct 23 2013 |
2056 |
280.8 |
| Oct 23 2013 |
5290 |
330.63 |
| Oct 23 2013 |
4908 |
290.71 |
| Oct 16 2013 |
5313 |
330.63 |
| Oct 16 2013 |
2732 |
274.08 |
| Oct 16 2013 |
2058 |
280.8 |
| Oct 16 2013 |
4908 |
290.71 |
| Oct 09 2013 |
2058 |
280.8 |
| Oct 09 2013 |
2750 |
274.08 |
| Oct 09 2013 |
5279 |
330.63 |
| Oct 09 2013 |
4918 |
290.71 |
| Oct 02 2013 |
2753 |
274.08 |
| Oct 02 2013 |
2068 |
280.8 |
| Oct 02 2013 |
5288 |
330.63 |
| Oct 02 2013 |
4917 |
290.71 |
| Sep 25 2013 |
2744 |
274.08 |
| Sep 25 2013 |
2060 |
280.8 |
| Sep 25 2013 |
5267 |
330.63 |
| Sep 25 2013 |
4913 |
290.71 |
| Sep 18 2013 |
5228 |
330.63 |
| Sep 18 2013 |
2737 |
274.08 |
| Sep 18 2013 |
2050 |
280.8 |
| Sep 18 2013 |
4880 |
290.71 |
| Sep 11 2013 |
2014 |
280.8 |
| Sep 11 2013 |
2745 |
274.08 |
| Sep 11 2013 |
5245 |
330.63 |
| Sep 11 2013 |
4877 |
290.71 |
| Sep 04 2013 |
2774 |
274.08 |
| Sep 04 2013 |
2020 |
280.8 |
| Sep 04 2013 |
5284 |
330.63 |
| Sep 04 2013 |
4905 |
290.71 |
| Aug 28 2013 |
5308 |
330.63 |
| Aug 28 2013 |
2093 |
280.8 |
| Aug 28 2013 |
2814 |
274.08 |
| Aug 28 2013 |
4942 |
290.71 |
| Aug 21 2013 |
2093 |
280.8 |
| Aug 21 2013 |
2864 |
274.08 |
| Aug 21 2013 |
5338 |
330.63 |
| Aug 21 2013 |
4989 |
290.71 |
| Aug 14 2013 |
2899 |
274.08 |
| Aug 14 2013 |
1851 |
280.8 |
| Aug 14 2013 |
5364 |
330.63 |
| Aug 14 2013 |
4770 |
290.71 |
| Aug 07 2013 |
1866 |
280.8 |
| Aug 07 2013 |
2960 |
274.08 |
| Aug 07 2013 |
5356 |
330.63 |
| Aug 07 2013 |
4819 |
290.71 |
| Jul 31 2013 |
1862 |
280.8 |
| Jul 31 2013 |
2345 |
260.87 |
| Jul 31 2013 |
5441 |
330.63 |
| Jul 31 2013 |
4865 |
290.71 |
| Jul 24 2013 |
2382 |
260.87 |
| Jul 24 2013 |
1864 |
280.8 |
| Jul 24 2013 |
5395 |
330.63 |
| Jul 24 2013 |
4897 |
290.71 |
| Jul 17 2013 |
2381 |
260.87 |
| Jul 17 2013 |
1819 |
280.8 |
| Jul 17 2013 |
5421 |
330.63 |
| Jul 17 2013 |
4903 |
290.71 |
| Jul 10 2013 |
5449 |
330.63 |
| Jul 10 2013 |
2419 |
260.87 |
| Jul 10 2013 |
1846 |
280.8 |
| Jul 10 2013 |
4958 |
290.71 |
| Jul 03 2013 |
2472 |
260.87 |
| Jul 03 2013 |
1781 |
280.8 |
| Jul 03 2013 |
5462 |
330.63 |
| Jul 03 2013 |
4927 |
290.71 |
| Jun 26 2013 |
1772 |
280.8 |
| Jun 26 2013 |
2554 |
260.87 |
| Jun 26 2013 |
5467 |
330.63 |
| Jun 26 2013 |
5033 |
290.71 |
| Jun 19 2013 |
5531 |
330.63 |
| Jun 19 2013 |
1785 |
280.8 |
| Jun 19 2013 |
2613 |
260.87 |
| Jun 19 2013 |
5108 |
290.71 |
| Jun 12 2013 |
5620 |
330.63 |
| Jun 12 2013 |
2639 |
260.87 |
| Jun 12 2013 |
1893 |
280.8 |
| Jun 12 2013 |
5211 |
290.71 |
| Jun 05 2013 |
1825 |
280.8 |
| Jun 05 2013 |
2626 |
260.87 |
| Jun 05 2013 |
5592 |
330.63 |
| Jun 05 2013 |
5204 |
290.71 |
| May 29 2013 |
5526 |
330.63 |
| May 29 2013 |
2359 |
254.51 |
| May 29 2013 |
1293 |
255.26 |
| May 29 2013 |
4325 |
277.74 |
| May 22 2013 |
5696 |
330.63 |
| May 22 2013 |
1310 |
255.26 |
| May 22 2013 |
2415 |
254.51 |
| May 22 2013 |
4446 |
277.74 |
| May 15 2013 |
2456 |
254.51 |
| May 15 2013 |
1356 |
255.26 |
| May 15 2013 |
6576 |
342.99 |
| May 15 2013 |
4199 |
273.22 |
| May 08 2013 |
2460 |
254.51 |
| May 08 2013 |
1276 |
255.26 |
| May 08 2013 |
6585 |
342.99 |
| May 08 2013 |
4143 |
273.22 |
| May 01 2013 |
6767 |
342.99 |
| May 01 2013 |
2304 |
248.51 |
| May 01 2013 |
1356 |
255.26 |
| May 01 2013 |
3416 |
260.02 |
| Apr 24 2013 |
2337 |
248.51 |
| Apr 24 2013 |
1370 |
255.26 |
| Apr 24 2013 |
6621 |
342.99 |
| Apr 24 2013 |
3468 |
260.02 |
| Apr 17 2013 |
1439 |
255.26 |
| Apr 17 2013 |
2091 |
240.86 |
| Apr 17 2013 |
4567 |
310.42 |
| Apr 17 2013 |
3521 |
260.02 |
| Apr 10 2013 |
2102 |
240.86 |
| Apr 10 2013 |
1418 |
255.26 |
| Apr 10 2013 |
4379 |
306.03 |
| Apr 10 2013 |
3032 |
248.9 |
| Apr 03 2013 |
4407 |
306.03 |
| Apr 03 2013 |
1421 |
255.26 |
| Apr 03 2013 |
2103 |
240.86 |
| Apr 03 2013 |
3049 |
248.9 |
| Mar 27 2013 |
929 |
225.52 |
| Mar 27 2013 |
2142 |
240.86 |
| Mar 27 2013 |
4279 |
301.45 |
| Mar 27 2013 |
3097 |
248.9 |
| Mar 20 2013 |
499 |
195.78 |
| Mar 20 2013 |
1961 |
236.71 |
| Mar 20 2013 |
2733 |
268.78 |
| Mar 20 2013 |
2553 |
236.85 |
| Mar 13 2013 |
2595 |
236.85 |
| Oct 19 2012 |
2300 |
258.29 |
| Oct 19 2012 |
535 |
195.78 |
| Oct 19 2012 |
2521 |
268.78 |
| Oct 19 2012 |
2965 |
257.77 |
| Sep 23 2012 |
2532 |
268.78 |
| Sep 23 2012 |
528 |
195.78 |
| Sep 23 2012 |
2031 |
250.8 |
| Sep 23 2012 |
2423 |
245.13 |
| Aug 31 2012 |
525 |
195.78 |
| Aug 31 2012 |
1991 |
250.8 |
| Aug 31 2012 |
2482 |
268.78 |
| Aug 31 2012 |
2412 |
245.13 |
| Aug 24 2012 |
2466 |
268.78 |
| Aug 24 2012 |
525 |
195.78 |
| Aug 24 2012 |
1974 |
250.8 |
| Aug 24 2012 |
2409 |
245.13 |
| Aug 10 2012 |
520 |
195.78 |
| Aug 10 2012 |
1893 |
248.74 |
| Aug 10 2012 |
2438 |
268.78 |
| Aug 10 2012 |
2192 |
240.15 |
| Aug 03 2012 |
2426 |
268.78 |
| Aug 03 2012 |
518 |
195.78 |
| Aug 03 2012 |
2199 |
258.5 |
| Aug 03 2012 |
2382 |
244.28 |
| Jul 27 2012 |
2405 |
268.78 |
| Jul 27 2012 |
522 |
195.78 |
| Jul 27 2012 |
2166 |
258.5 |
| Jul 27 2012 |
2374 |
244.28 |
| Jul 06 2012 |
2133 |
258.5 |
| Jul 06 2012 |
497 |
195.78 |
| Jul 06 2012 |
2357 |
268.78 |
| Jul 06 2012 |
2353 |
244.28 |
| Jun 22 2012 |
1546 |
241.54 |
| Jun 22 2012 |
498 |
195.78 |
| Jun 22 2012 |
2370 |
268.78 |
| Jun 22 2012 |
1852 |
232.28 |
| Jun 15 2012 |
1567 |
241.54 |
| Jun 15 2012 |
455 |
195.78 |
| Jun 15 2012 |
2333 |
268.78 |
| Jun 15 2012 |
1910 |
232.28 |
| Jun 08 2012 |
461 |
195.78 |
| Jun 08 2012 |
1575 |
241.54 |
| Jun 08 2012 |
2340 |
268.78 |
| Jun 08 2012 |
1919 |
232.28 |
| Jun 01 2012 |
1529 |
241.54 |
| Jun 01 2012 |
552 |
195.78 |
| Jun 01 2012 |
2406 |
268.78 |
| Jun 01 2012 |
1960 |
232.28 |
| May 25 2012 |
1410 |
244.59 |
| May 25 2012 |
552 |
195.78 |
| May 25 2012 |
2284 |
268.78 |
| May 25 2012 |
2041 |
235.74 |
| May 18 2012 |
661 |
195.78 |
| May 18 2012 |
1472 |
244.59 |
| May 18 2012 |
2379 |
268.78 |
| May 18 2012 |
2115 |
235.74 |
| May 11 2012 |
662 |
195.78 |
| May 11 2012 |
1454 |
244.59 |
| May 11 2012 |
2378 |
268.78 |
| May 11 2012 |
2152 |
235.74 |
| May 04 2012 |
2222 |
268.78 |
| May 04 2012 |
1369 |
244.59 |
| May 04 2012 |
596 |
195.78 |
| May 04 2012 |
2102 |
235.74 |
| Apr 27 2012 |
546 |
195.78 |
| Apr 27 2012 |
1347 |
244.59 |
| Apr 27 2012 |
2623 |
292.3 |
| Apr 27 2012 |
2015 |
233.36 |
| Apr 13 2012 |
1151 |
244.59 |
| Apr 13 2012 |
463 |
195.78 |
| Apr 13 2012 |
1331 |
213.72 |
| Apr 06 2012 |
1014 |
200.78 |
| Mar 27 2012 |
1003 |
200.78 |
| Sep 23 2011 |
693 |
196.09 |
| Sep 23 2011 |
902 |
198.7 |
| Sep 16 2011 |
694 |
196.09 |
| Sep 16 2011 |
905 |
198.7 |
| Sep 10 2011 |
690 |
196.09 |
| Sep 10 2011 |
900 |
198.7 |
| Sep 02 2011 |
692 |
196.09 |
| Sep 02 2011 |
893 |
198.7 |
| Aug 26 2011 |
696 |
196.09 |
| Aug 26 2011 |
892 |
198.7 |
| Aug 19 2011 |
674 |
196.09 |
| Aug 19 2011 |
817 |
198.7 |
| Aug 12 2011 |
684 |
196.09 |
| Aug 12 2011 |
821 |
198.7 |
| Aug 05 2011 |
687 |
196.09 |
| Aug 05 2011 |
821 |
198.7 |
| Jul 29 2011 |
692 |
196.09 |
| Jul 29 2011 |
822 |
198.7 |
| Jul 22 2011 |
563 |
196.09 |
| Jul 22 2011 |
696 |
198.7 |
| Jul 15 2011 |
546 |
196.09 |
| Jul 15 2011 |
671 |
198.7 |
| Jul 08 2011 |
598 |
196.09 |
| Jul 08 2011 |
704 |
198.7 |
| Oct 15 2010 |
902 |
196.03 |
| Oct 15 2010 |
1191 |
237.99 |
| Oct 15 2010 |
1164 |
199.9 |
| Aug 15 2010 |
907 |
196.03 |
| Aug 15 2010 |
1164 |
237.99 |
| Aug 15 2010 |
1156 |
199.9 |
| Aug 01 2010 |
1147 |
237.99 |
| Aug 01 2010 |
835 |
196.03 |
| Aug 01 2010 |
1097 |
199.9 |
| Jul 15 2010 |
1009 |
237.99 |
| Jul 15 2010 |
754 |
196.03 |
| Jul 15 2010 |
996 |
199.9 |
| Jul 01 2010 |
775 |
196.03 |
| Jul 01 2010 |
1037 |
237.99 |
| Jul 01 2010 |
1046 |
199.9 |
| Jun 15 2010 |
1038 |
237.99 |
| Jun 15 2010 |
741 |
196.03 |
| Jun 15 2010 |
1017 |
199.9 |
| Jun 01 2010 |
587 |
196.03 |
| Jun 01 2010 |
893 |
237.99 |
| Jun 01 2010 |
908 |
199.9 |
| May 27 2010 |
479 |
196.03 |
| May 27 2010 |
757 |
237.99 |
| May 27 2010 |
772 |
199.9 |
| May 15 2010 |
831 |
237.99 |
| May 15 2010 |
800 |
225.66 |
| May 15 2010 |
968 |
210.17 |
| Apr 30 2010 |
589 |
203.82 |
| Apr 30 2010 |
844 |
200.18 |
| Apr 15 2010 |
1603 |
306.89 |
| Apr 15 2010 |
514 |
203.82 |
| Apr 15 2010 |
766 |
200.18 |
| Apr 02 2010 |
448 |
203.82 |
| Apr 02 2010 |
1258 |
306.89 |
| Apr 02 2010 |
710 |
200.18 |
