| Feb 11 2025 |
4333 |
420 |
| Feb 11 2025 |
5680 |
425.76 |
| Feb 11 2025 |
6960 |
418.59 |
| Feb 04 2025 |
4303 |
420 |
| Feb 04 2025 |
5664 |
425.76 |
| Feb 04 2025 |
6933 |
418.59 |
| Jan 29 2025 |
4257 |
420 |
| Jan 29 2025 |
5664 |
425.76 |
| Jan 29 2025 |
6927 |
418.59 |
| Jan 22 2025 |
4268 |
420 |
| Jan 22 2025 |
5647 |
425.76 |
| Jan 22 2025 |
6957 |
418.59 |
| Jan 15 2025 |
4286 |
420 |
| Jan 15 2025 |
5644 |
425.76 |
| Jan 15 2025 |
6960 |
418.59 |
| Jan 08 2025 |
4286 |
420 |
| Jan 08 2025 |
3761 |
425.76 |
| Jan 08 2025 |
6905 |
418.59 |
| Jan 01 2025 |
4286 |
420 |
| Jan 01 2025 |
3780 |
425.76 |
| Jan 01 2025 |
6907 |
418.59 |
| Dec 25 2024 |
4286 |
420 |
| Dec 25 2024 |
3783 |
425.76 |
| Dec 25 2024 |
6894 |
418.59 |
| Dec 18 2024 |
4303 |
420 |
| Dec 18 2024 |
3783 |
425.76 |
| Dec 18 2024 |
6888 |
418.59 |
| Dec 11 2024 |
4303 |
420 |
| Dec 11 2024 |
3775 |
425.76 |
| Dec 11 2024 |
6884 |
418.59 |
| Dec 04 2024 |
4303 |
420 |
| Dec 04 2024 |
3777 |
425.76 |
| Dec 04 2024 |
6884 |
418.59 |
| Nov 27 2024 |
4303 |
420 |
| Nov 27 2024 |
3777 |
425.76 |
| Nov 27 2024 |
6884 |
418.59 |
| Nov 20 2024 |
4303 |
420 |
| Nov 20 2024 |
3752 |
425.76 |
| Nov 20 2024 |
6882 |
418.59 |
| Nov 13 2024 |
4303 |
420 |
| Nov 13 2024 |
3753 |
425.76 |
| Nov 13 2024 |
6877 |
418.59 |
| Nov 06 2024 |
4269 |
420 |
| Nov 06 2024 |
3748 |
425.76 |
| Nov 06 2024 |
6864 |
418.59 |
| Oct 30 2024 |
4108 |
420 |
| Oct 30 2024 |
3766 |
425.76 |
| Oct 30 2024 |
6837 |
418.59 |
| Oct 23 2024 |
4108 |
420 |
| Oct 23 2024 |
3773 |
425.76 |
| Oct 23 2024 |
7127 |
418.59 |
| Oct 16 2024 |
4108 |
420 |
| Oct 16 2024 |
3777 |
425.76 |
| Oct 16 2024 |
7135 |
418.59 |
| Oct 09 2024 |
4092 |
420 |
| Oct 09 2024 |
3781 |
425.76 |
| Oct 09 2024 |
7150 |
418.59 |
| Oct 02 2024 |
4068 |
420 |
| Oct 02 2024 |
3736 |
425.76 |
| Oct 02 2024 |
7131 |
418.59 |
| Sep 25 2024 |
4031 |
420 |
| Sep 25 2024 |
3740 |
425.76 |
| Sep 25 2024 |
7121 |
418.59 |
| Sep 18 2024 |
4033 |
420 |
| Sep 18 2024 |
3736 |
425.76 |
| Sep 18 2024 |
7061 |
418.59 |
| Sep 11 2024 |
4017 |
420 |
| Sep 11 2024 |
3718 |
425.76 |
| Sep 11 2024 |
7073 |
418.59 |
| Sep 04 2024 |
4151 |
420 |
| Sep 04 2024 |
3723 |
425.76 |
| Sep 04 2024 |
6983 |
418.59 |
| Aug 28 2024 |
4180 |
420 |
| Aug 28 2024 |
3751 |
425.76 |
| Aug 28 2024 |
7049 |
418.59 |
| Aug 21 2024 |
4217 |
420 |
| Aug 21 2024 |
3637 |
425.76 |
| Aug 21 2024 |
7121 |
418.59 |
| Aug 14 2024 |
4164 |
420 |
| Aug 14 2024 |
3438 |
425.76 |
| Aug 14 2024 |
6960 |
418.59 |
| Aug 07 2024 |
4210 |
420 |
| Aug 07 2024 |
5884 |
425.76 |
| Aug 07 2024 |
6992 |
418.59 |
| Jul 31 2024 |
4262 |
420 |
| Jul 31 2024 |
5954 |
425.76 |
| Jul 31 2024 |
7004 |
418.59 |
| Jul 24 2024 |
4235 |
420 |
| Jul 24 2024 |
5980 |
425.76 |
| Jul 24 2024 |
6931 |
418.59 |
| Jul 17 2024 |
4152 |
420 |
| Jul 17 2024 |
5934 |
425.76 |
| Jul 17 2024 |
6977 |
418.59 |
| Jul 10 2024 |
3924 |
420 |
| Jul 10 2024 |
3743 |
425.76 |
| Jul 10 2024 |
6888 |
418.59 |
| Jul 03 2024 |
4063 |
420 |
| Jul 03 2024 |
3822 |
425.76 |
| Jul 03 2024 |
6940 |
418.59 |
| Jun 26 2024 |
3914 |
420 |
| Jun 26 2024 |
3891 |
425.76 |
| Jun 26 2024 |
6894 |
418.59 |
| Jun 19 2024 |
3945 |
420 |
| Jun 19 2024 |
3896 |
425.76 |
| Jun 19 2024 |
6942 |
418.59 |
| Jun 12 2024 |
3898 |
420 |
| Jun 12 2024 |
3920 |
425.76 |
| Jun 12 2024 |
6931 |
418.59 |
| Jun 05 2024 |
3880 |
420 |
| Jun 05 2024 |
3928 |
425.76 |
| Jun 05 2024 |
6995 |
418.59 |
| May 29 2024 |
3966 |
420 |
| May 29 2024 |
3966 |
425.76 |
| May 29 2024 |
7017 |
418.59 |
| May 22 2024 |
4193 |
420 |
| May 22 2024 |
3892 |
425.76 |
| May 22 2024 |
7048 |
418.59 |
| May 15 2024 |
4202 |
420 |
| May 15 2024 |
3780 |
425.76 |
| May 15 2024 |
6972 |
418.59 |
| May 08 2024 |
4242 |
420 |
| May 08 2024 |
3820 |
425.76 |
| May 08 2024 |
6916 |
418.59 |
| May 01 2024 |
4310 |
420 |
| May 01 2024 |
3820 |
425.76 |
| May 01 2024 |
7036 |
418.59 |
| Apr 24 2024 |
5405 |
420 |
| Apr 24 2024 |
3207 |
396.55 |
| Apr 24 2024 |
9323 |
405.77 |
| Apr 17 2024 |
5441 |
420 |
| Apr 17 2024 |
3186 |
396.55 |
| Apr 17 2024 |
9500 |
405.77 |
| Apr 10 2024 |
2221 |
367.33 |
| Apr 10 2024 |
4062 |
367.33 |
| Apr 03 2024 |
5361 |
420 |
| Apr 03 2024 |
3159 |
396.55 |
| Apr 03 2024 |
9878 |
412.27 |
| Mar 27 2024 |
5422 |
420 |
| Mar 27 2024 |
3144 |
396.55 |
| Mar 27 2024 |
9884 |
412.27 |
| Mar 21 2024 |
5425 |
420 |
| Mar 21 2024 |
3130 |
396.55 |
| Mar 21 2024 |
9906 |
412.27 |
| Mar 14 2024 |
5422 |
420 |
| Mar 14 2024 |
3112 |
396.55 |
| Mar 14 2024 |
9796 |
412.27 |
| Mar 07 2024 |
5432 |
420 |
| Mar 07 2024 |
3124 |
396.55 |
| Mar 07 2024 |
9826 |
412.27 |
| Feb 29 2024 |
5438 |
420 |
| Feb 29 2024 |
3115 |
396.55 |
| Feb 29 2024 |
9889 |
412.27 |
| Feb 22 2024 |
5449 |
420 |
| Feb 22 2024 |
3114 |
396.55 |
| Feb 22 2024 |
9841 |
412.27 |
| Feb 15 2024 |
2179 |
367.33 |
| Feb 15 2024 |
4108 |
367.33 |
| Feb 08 2024 |
2167 |
367.33 |
| Feb 08 2024 |
4090 |
367.33 |
| Feb 01 2024 |
2161 |
367.33 |
| Feb 01 2024 |
4051 |
367.33 |
| Jan 25 2024 |
2146 |
367.33 |
| Jan 25 2024 |
4002 |
367.33 |
| Jan 18 2024 |
2145 |
367.33 |
| Jan 18 2024 |
4007 |
367.33 |
| Jan 11 2024 |
2143 |
367.33 |
| Jan 11 2024 |
4002 |
367.33 |
| Jan 04 2024 |
2144 |
367.33 |
| Jan 04 2024 |
3949 |
367.33 |
| Dec 28 2023 |
2142 |
367.33 |
| Dec 28 2023 |
3940 |
367.33 |
| Dec 21 2023 |
2142 |
367.33 |
| Dec 21 2023 |
3940 |
367.33 |
| Dec 14 2023 |
2143 |
367.33 |
| Dec 14 2023 |
3915 |
367.33 |
| Dec 07 2023 |
2143 |
367.33 |
| Dec 07 2023 |
3915 |
367.33 |
| Nov 30 2023 |
2145 |
367.33 |
| Nov 30 2023 |
3920 |
367.33 |
| Nov 23 2023 |
2145 |
367.33 |
| Nov 23 2023 |
3902 |
367.33 |
| Nov 16 2023 |
2137 |
367.33 |
| Nov 16 2023 |
3872 |
367.33 |
| Nov 09 2023 |
2131 |
367.33 |
| Nov 09 2023 |
3849 |
367.33 |
| Nov 02 2023 |
2131 |
367.33 |
| Nov 02 2023 |
3847 |
367.33 |
| Oct 26 2023 |
2110 |
367.33 |
| Oct 26 2023 |
3834 |
367.33 |
| Oct 19 2023 |
2102 |
367.33 |
| Oct 19 2023 |
3809 |
367.33 |
| Oct 12 2023 |
2104 |
367.33 |
| Oct 12 2023 |
3781 |
367.33 |
| Oct 05 2023 |
2104 |
367.33 |
| Oct 05 2023 |
3635 |
367.33 |
| Sep 28 2023 |
2104 |
367.33 |
| Sep 28 2023 |
3628 |
367.33 |
| Sep 21 2023 |
2043 |
367.33 |
| Sep 21 2023 |
3566 |
367.33 |
| Sep 14 2023 |
2061 |
367.33 |
| Sep 14 2023 |
3620 |
367.33 |
| Sep 07 2023 |
2113 |
367.33 |
| Sep 07 2023 |
3676 |
367.33 |
| Aug 31 2023 |
2097 |
367.33 |
| Aug 31 2023 |
3682 |
367.33 |
| Aug 24 2023 |
2115 |
367.33 |
| Aug 24 2023 |
3644 |
367.33 |
| Aug 17 2023 |
2184 |
367.33 |
| Aug 17 2023 |
3689 |
367.33 |
| Aug 10 2023 |
2248 |
367.33 |
| Aug 10 2023 |
3730 |
367.33 |
| Aug 03 2023 |
2250 |
367.33 |
| Aug 03 2023 |
3754 |
367.33 |
| Jul 27 2023 |
2277 |
367.33 |
| Jul 27 2023 |
3735 |
367.33 |
| Jul 20 2023 |
2324 |
367.33 |
| Jul 20 2023 |
3510 |
367.33 |
| Jul 13 2023 |
2330 |
367.33 |
| Jul 13 2023 |
3523 |
367.33 |
| Jul 06 2023 |
2339 |
367.33 |
| Jul 06 2023 |
3504 |
367.33 |
| Jun 29 2023 |
2365 |
367.33 |
| Jun 29 2023 |
3509 |
367.33 |
| Jun 22 2023 |
2398 |
367.33 |
| Jun 22 2023 |
3524 |
367.33 |
| Jun 15 2023 |
2458 |
367.33 |
| Jun 15 2023 |
3500 |
367.33 |
| Jun 08 2023 |
2461 |
367.33 |
| Jun 08 2023 |
3528 |
367.33 |
| Jun 01 2023 |
2445 |
367.33 |
| Jun 01 2023 |
3509 |
367.33 |
| May 25 2023 |
2448 |
367.33 |
| May 25 2023 |
3450 |
367.33 |
| May 18 2023 |
2423 |
367.33 |
| May 18 2023 |
3411 |
367.33 |
| May 11 2023 |
2377 |
367.33 |
| May 11 2023 |
3393 |
367.33 |
| May 04 2023 |
2322 |
367.33 |
| May 04 2023 |
3261 |
367.33 |
| Apr 27 2023 |
2338 |
367.33 |
| Apr 27 2023 |
3300 |
367.33 |
| Apr 20 2023 |
2339 |
367.33 |
| Apr 20 2023 |
3296 |
367.33 |
| Apr 13 2023 |
2325 |
367.33 |
| Apr 13 2023 |
3305 |
367.33 |
| Apr 06 2023 |
2339 |
367.33 |
| Apr 06 2023 |
3237 |
367.33 |
| Mar 30 2023 |
2329 |
367.33 |
| Mar 30 2023 |
3118 |
367.33 |
| Mar 23 2023 |
2339 |
367.33 |
| Mar 23 2023 |
3110 |
367.33 |
| Feb 14 2020 |
6072 |
417.49 |
| Feb 14 2020 |
5581 |
470.04 |
| Feb 14 2020 |
11492 |
472.99 |
| Feb 14 2020 |
11835 |
438.55 |
| Feb 07 2020 |
5650 |
470.04 |
| Feb 07 2020 |
6018 |
417.49 |
| Feb 07 2020 |
11457 |
472.99 |
| Feb 07 2020 |
11756 |
438.55 |
| Jan 31 2020 |
5658 |
470.04 |
| Jan 31 2020 |
6039 |
417.49 |
| Jan 31 2020 |
11540 |
472.99 |
| Jan 31 2020 |
11793 |
438.55 |
| Jan 24 2020 |
11542 |
472.99 |
| Jan 24 2020 |
5654 |
470.04 |
| Jan 24 2020 |
6053 |
417.49 |
| Jan 24 2020 |
11783 |
438.55 |
| Jan 17 2020 |
5654 |
470.04 |
| Jan 17 2020 |
6021 |
417.49 |
| Jan 17 2020 |
11555 |
472.99 |
| Jan 17 2020 |
11717 |
438.55 |
| Jan 10 2020 |
6019 |
417.49 |
| Jan 10 2020 |
5654 |
470.04 |
| Jan 10 2020 |
11555 |
472.99 |
| Jan 10 2020 |
11719 |
438.55 |
| Jan 03 2020 |
5655 |
470.04 |
| Jan 03 2020 |
6022 |
417.49 |
| Jan 03 2020 |
11557 |
472.99 |
| Jan 03 2020 |
11730 |
438.55 |
| Dec 27 2019 |
5677 |
470.04 |
| Dec 27 2019 |
6019 |
417.49 |
| Dec 27 2019 |
11557 |
472.99 |
| Dec 27 2019 |
11727 |
438.55 |
| Dec 20 2019 |
6019 |
417.49 |
| Dec 20 2019 |
5677 |
470.04 |
| Dec 20 2019 |
11557 |
472.99 |
| Dec 20 2019 |
11727 |
438.55 |
| Dec 13 2019 |
5677 |
470.04 |
| Dec 13 2019 |
6019 |
417.49 |
| Dec 13 2019 |
11558 |
472.99 |
| Dec 13 2019 |
11728 |
438.55 |
| Dec 06 2019 |
11558 |
472.99 |
| Dec 06 2019 |
6008 |
417.49 |
| Dec 06 2019 |
5677 |
470.04 |
| Dec 06 2019 |
11716 |
438.55 |
| Nov 29 2019 |
5997 |
417.49 |
| Nov 29 2019 |
5677 |
470.04 |
| Nov 29 2019 |
11558 |
472.99 |
| Nov 29 2019 |
11716 |
438.55 |
| Nov 22 2019 |
5677 |
470.04 |
| Nov 22 2019 |
5997 |
417.49 |
| Nov 22 2019 |
11558 |
472.99 |
| Nov 22 2019 |
11716 |
438.55 |
| Nov 15 2019 |
11558 |
472.99 |
| Nov 15 2019 |
5677 |
470.04 |
| Nov 15 2019 |
5998 |
417.49 |
| Nov 15 2019 |
11721 |
438.55 |
| Nov 08 2019 |
5999 |
417.49 |
| Nov 08 2019 |
5677 |
470.04 |
| Nov 08 2019 |
11526 |
472.99 |
| Nov 08 2019 |
11676 |
438.55 |
| Nov 01 2019 |
11304 |
472.99 |
| Nov 01 2019 |
5995 |
417.49 |
| Nov 01 2019 |
5677 |
470.04 |
| Nov 01 2019 |
11519 |
438.55 |
| Oct 25 2019 |
11304 |
472.99 |
| Oct 25 2019 |
6006 |
417.49 |
| Oct 25 2019 |
5678 |
470.04 |
| Oct 25 2019 |
11535 |
438.55 |
| Oct 18 2019 |
5678 |
470.04 |
| Oct 18 2019 |
6006 |
417.49 |
| Oct 18 2019 |
11346 |
472.99 |
| Oct 18 2019 |
11554 |
438.55 |
| Oct 11 2019 |
5683 |
470.04 |
| Oct 11 2019 |
6006 |
417.49 |
| Oct 11 2019 |
11311 |
472.99 |
| Oct 11 2019 |
11550 |
438.55 |
| Oct 04 2019 |
6014 |
417.49 |
| Oct 04 2019 |
5676 |
470.04 |
| Oct 04 2019 |
11288 |
472.99 |
| Oct 04 2019 |
11537 |
438.55 |
| Sep 27 2019 |
11292 |
472.99 |
| Sep 27 2019 |
6009 |
417.49 |
| Sep 27 2019 |
5676 |
470.04 |
| Sep 27 2019 |
11649 |
438.55 |
| Sep 20 2019 |
6016 |
417.49 |
| Sep 20 2019 |
5732 |
470.04 |
| Sep 20 2019 |
11272 |
472.99 |
| Sep 20 2019 |
11648 |
438.55 |
| Sep 13 2019 |
5989 |
417.49 |
| Sep 13 2019 |
5816 |
470.04 |
| Sep 13 2019 |
11334 |
472.99 |
| Sep 13 2019 |
11643 |
438.55 |
| Sep 06 2019 |
11545 |
472.99 |
| Sep 06 2019 |
5827 |
470.04 |
| Sep 06 2019 |
5986 |
417.49 |
| Sep 06 2019 |
11842 |
438.55 |
| Aug 30 2019 |
6053 |
417.49 |
| Aug 30 2019 |
5890 |
470.04 |
| Aug 30 2019 |
11604 |
472.99 |
| Aug 30 2019 |
11916 |
438.55 |
| Aug 23 2019 |
5975 |
470.04 |
| Aug 23 2019 |
6106 |
417.49 |
| Aug 23 2019 |
11758 |
472.99 |
| Aug 23 2019 |
12057 |
438.55 |
| Aug 16 2019 |
6129 |
417.49 |
| Aug 16 2019 |
6009 |
470.04 |
| Aug 16 2019 |
11711 |
472.99 |
| Aug 16 2019 |
12040 |
438.55 |
| Aug 09 2019 |
11776 |
472.99 |
| Aug 09 2019 |
6136 |
417.49 |
| Aug 09 2019 |
6025 |
470.04 |
| Aug 09 2019 |
12060 |
438.55 |
| Aug 02 2019 |
6084 |
470.04 |
| Aug 02 2019 |
6180 |
417.49 |
| Aug 02 2019 |
11886 |
472.99 |
| Aug 02 2019 |
12156 |
438.55 |
| Jul 26 2019 |
6261 |
417.49 |
| Jul 26 2019 |
6096 |
470.04 |
| Jul 26 2019 |
11882 |
472.99 |
| Jul 26 2019 |
12223 |
438.55 |
| Jul 19 2019 |
6275 |
417.49 |
| Jul 19 2019 |
6164 |
470.04 |
| Jul 19 2019 |
12066 |
472.99 |
| Jul 19 2019 |
12285 |
438.55 |
| Jul 12 2019 |
6426 |
417.49 |
| Jul 12 2019 |
6160 |
470.04 |
| Jul 12 2019 |
12051 |
472.99 |
| Jul 12 2019 |
12421 |
438.55 |
| Jul 05 2019 |
6664 |
417.49 |
| Jul 05 2019 |
6195 |
470.04 |
| Jul 05 2019 |
12221 |
472.99 |
| Jul 05 2019 |
12722 |
438.55 |
| Jun 28 2019 |
6787 |
417.49 |
| Jun 28 2019 |
6278 |
470.04 |
| Jun 28 2019 |
12315 |
472.99 |
| Jun 28 2019 |
12889 |
438.55 |
| Jun 21 2019 |
12299 |
472.99 |
| Jun 21 2019 |
6759 |
417.49 |
| Jun 21 2019 |
6217 |
470.04 |
| Jun 21 2019 |
12781 |
438.55 |
| Jun 14 2019 |
6860 |
417.49 |
| Jun 14 2019 |
6102 |
470.04 |
| Jun 14 2019 |
12303 |
472.99 |
| Jun 14 2019 |
12876 |
438.55 |
| Jun 07 2019 |
7004 |
417.49 |
| Jun 07 2019 |
6160 |
470.04 |
| Jun 07 2019 |
12402 |
472.99 |
| Jun 07 2019 |
13041 |
438.55 |
| May 31 2019 |
12376 |
472.99 |
| May 31 2019 |
6981 |
417.49 |
| May 31 2019 |
6267 |
470.04 |
| May 31 2019 |
13052 |
438.55 |
| May 24 2019 |
7039 |
417.49 |
| May 24 2019 |
6199 |
470.04 |
| May 24 2019 |
12349 |
472.99 |
| May 24 2019 |
13099 |
438.55 |
| May 17 2019 |
12406 |
472.99 |
| May 17 2019 |
7086 |
417.49 |
| May 17 2019 |
6294 |
470.04 |
| May 17 2019 |
13096 |
438.55 |
| May 10 2019 |
12509 |
472.99 |
| May 10 2019 |
6279 |
470.04 |
| May 10 2019 |
7073 |
417.49 |
| May 10 2019 |
13052 |
438.55 |
| May 03 2019 |
7107 |
417.49 |
| May 03 2019 |
6347 |
470.04 |
| May 03 2019 |
12560 |
472.99 |
| May 03 2019 |
13135 |
438.55 |
| Apr 26 2019 |
7137 |
417.49 |
| Apr 26 2019 |
6348 |
470.04 |
| Apr 26 2019 |
12726 |
472.99 |
| Apr 26 2019 |
12874 |
438.55 |
| Apr 19 2019 |
7246 |
417.49 |
| Apr 19 2019 |
6402 |
470.04 |
| Apr 19 2019 |
12662 |
472.99 |
| Apr 19 2019 |
12811 |
438.55 |
| Apr 18 2019 |
12668 |
472.99 |
| Apr 18 2019 |
7257 |
417.49 |
| Apr 18 2019 |
6412 |
470.04 |
