| Apr 17 2024 |
3163 |
375.68 |
| Apr 17 2024 |
5030 |
443.17 |
| Apr 17 2024 |
6936 |
409.42 |
| Apr 10 2024 |
3203 |
375.68 |
| Apr 10 2024 |
5035 |
443.17 |
| Apr 10 2024 |
6952 |
409.42 |
| Apr 03 2024 |
3150 |
375.68 |
| Apr 03 2024 |
4990 |
443.17 |
| Apr 03 2024 |
6859 |
409.42 |
| Mar 27 2024 |
3170 |
375.68 |
| Mar 27 2024 |
4977 |
443.17 |
| Mar 27 2024 |
6980 |
409.42 |
| Mar 21 2024 |
3152 |
375.68 |
| Mar 21 2024 |
4982 |
443.17 |
| Mar 21 2024 |
6938 |
409.42 |
| Mar 14 2024 |
3166 |
375.68 |
| Mar 14 2024 |
4967 |
443.17 |
| Mar 14 2024 |
6988 |
409.42 |
| Mar 07 2024 |
3165 |
375.68 |
| Mar 07 2024 |
4996 |
443.17 |
| Mar 07 2024 |
7011 |
409.42 |
| Feb 29 2024 |
3160 |
375.68 |
| Feb 29 2024 |
4997 |
443.17 |
| Feb 29 2024 |
6989 |
409.42 |
| Feb 22 2024 |
3163 |
375.68 |
| Feb 22 2024 |
4986 |
443.17 |
| Feb 22 2024 |
7008 |
409.42 |
| Feb 15 2024 |
3087 |
375.68 |
| Feb 15 2024 |
4993 |
443.17 |
| Feb 15 2024 |
6936 |
409.42 |
| Feb 08 2024 |
3097 |
375.68 |
| Feb 08 2024 |
4963 |
443.17 |
| Feb 08 2024 |
6995 |
409.42 |
| Feb 01 2024 |
3058 |
375.68 |
| Feb 01 2024 |
4968 |
443.17 |
| Feb 01 2024 |
6949 |
409.42 |
| Jan 25 2024 |
3029 |
375.68 |
| Jan 25 2024 |
4938 |
443.17 |
| Jan 25 2024 |
6879 |
409.42 |
| Jan 18 2024 |
3029 |
375.68 |
| Jan 18 2024 |
4927 |
443.17 |
| Jan 18 2024 |
6881 |
409.42 |
| Jan 11 2024 |
3029 |
375.68 |
| Jan 11 2024 |
4924 |
443.17 |
| Jan 11 2024 |
6871 |
409.42 |
| Jan 04 2024 |
3029 |
375.68 |
| Jan 04 2024 |
4929 |
443.17 |
| Jan 04 2024 |
6699 |
409.42 |
| Dec 28 2023 |
3029 |
375.68 |
| Dec 28 2023 |
4926 |
443.17 |
| Dec 28 2023 |
6684 |
409.42 |
| Dec 21 2023 |
3029 |
375.68 |
| Dec 21 2023 |
4926 |
443.17 |
| Dec 21 2023 |
6684 |
409.42 |
| Dec 14 2023 |
3029 |
375.68 |
| Dec 14 2023 |
4925 |
443.17 |
| Dec 14 2023 |
6656 |
409.42 |
| Dec 07 2023 |
3029 |
375.68 |
| Dec 07 2023 |
4926 |
443.17 |
| Dec 07 2023 |
6656 |
409.42 |
| Nov 30 2023 |
3041 |
375.68 |
| Nov 30 2023 |
4928 |
443.17 |
| Nov 30 2023 |
6659 |
409.42 |
| Nov 23 2023 |
3041 |
375.68 |
| Nov 23 2023 |
4929 |
443.17 |
| Nov 23 2023 |
6643 |
409.42 |
| Nov 16 2023 |
3043 |
375.68 |
| Nov 16 2023 |
4889 |
443.17 |
| Nov 16 2023 |
6587 |
409.42 |
| Nov 09 2023 |
3053 |
375.68 |
| Nov 09 2023 |
4888 |
443.17 |
| Nov 09 2023 |
6537 |
409.42 |
| Nov 02 2023 |
3051 |
375.68 |
| Nov 02 2023 |
4888 |
443.17 |
| Nov 02 2023 |
6535 |
409.42 |
| Oct 26 2023 |
3045 |
375.68 |
| Oct 26 2023 |
4875 |
443.17 |
| Oct 26 2023 |
6515 |
409.42 |
| Oct 19 2023 |
3050 |
375.68 |
| Oct 19 2023 |
4857 |
443.17 |
| Oct 19 2023 |
6482 |
409.42 |
| Oct 12 2023 |
3039 |
375.68 |
| Oct 12 2023 |
4854 |
443.17 |
| Oct 12 2023 |
6442 |
409.42 |
| Oct 05 2023 |
3003 |
375.68 |
| Oct 05 2023 |
4862 |
443.17 |
| Oct 05 2023 |
6205 |
409.42 |
| Sep 28 2023 |
2997 |
375.68 |
| Sep 28 2023 |
4849 |
443.17 |
| Sep 28 2023 |
6165 |
409.42 |
| Sep 21 2023 |
2992 |
375.68 |
| Sep 21 2023 |
4759 |
443.17 |
| Sep 21 2023 |
6092 |
409.42 |
| Sep 14 2023 |
3018 |
375.68 |
| Sep 14 2023 |
4778 |
443.17 |
| Sep 14 2023 |
6175 |
409.42 |
| Sep 07 2023 |
3044 |
375.68 |
| Sep 07 2023 |
4869 |
443.17 |
| Sep 07 2023 |
6275 |
409.42 |
| Aug 31 2023 |
3031 |
375.68 |
| Aug 31 2023 |
4839 |
443.17 |
| Aug 31 2023 |
6267 |
409.42 |
| Aug 24 2023 |
3041 |
375.68 |
| Aug 24 2023 |
4842 |
443.17 |
| Aug 24 2023 |
6148 |
409.42 |
| Aug 17 2023 |
3047 |
375.68 |
| Aug 17 2023 |
4953 |
443.17 |
| Aug 17 2023 |
6214 |
409.42 |
| Aug 10 2023 |
3050 |
375.68 |
| Aug 10 2023 |
5043 |
443.17 |
| Aug 10 2023 |
6247 |
409.42 |
| Aug 03 2023 |
3044 |
375.68 |
| Aug 03 2023 |
5016 |
443.17 |
| Aug 03 2023 |
6255 |
409.42 |
| Jul 27 2023 |
3041 |
375.68 |
| Jul 27 2023 |
5081 |
443.17 |
| Jul 27 2023 |
6263 |
409.42 |
| Jul 20 2023 |
3100 |
375.68 |
| Jul 20 2023 |
5190 |
443.17 |
| Jul 20 2023 |
5974 |
409.42 |
| Jul 13 2023 |
3123 |
375.68 |
| Jul 13 2023 |
5200 |
443.17 |
| Jul 13 2023 |
5980 |
409.42 |
| Jul 06 2023 |
3132 |
375.68 |
| Jul 06 2023 |
5225 |
443.17 |
| Jul 06 2023 |
5956 |
409.42 |
| Jun 29 2023 |
3131 |
375.68 |
| Jun 29 2023 |
5268 |
443.17 |
| Jun 29 2023 |
5968 |
409.42 |
| Jun 22 2023 |
3125 |
375.68 |
| Jun 22 2023 |
4425 |
423.84 |
| Jun 22 2023 |
9193 |
407.79 |
| Jun 15 2023 |
3032 |
375.68 |
| Jun 15 2023 |
4476 |
423.84 |
| Jun 15 2023 |
9234 |
407.79 |
| Jun 08 2023 |
3033 |
375.68 |
| Jun 08 2023 |
4478 |
423.84 |
| Jun 08 2023 |
9291 |
407.79 |
| Jun 01 2023 |
3032 |
375.68 |
| Jun 01 2023 |
6206 |
401.02 |
| Jun 01 2023 |
8504 |
394.68 |
| May 25 2023 |
3039 |
375.68 |
| May 25 2023 |
6176 |
401.02 |
| May 25 2023 |
8444 |
394.68 |
| May 18 2023 |
3017 |
375.68 |
| May 18 2023 |
6122 |
401.02 |
| May 18 2023 |
8415 |
394.68 |
| May 11 2023 |
3029 |
375.68 |
| May 11 2023 |
6069 |
400.61 |
| May 11 2023 |
8453 |
395.63 |
| May 04 2023 |
2981 |
375.68 |
| May 04 2023 |
5992 |
400.61 |
| May 04 2023 |
8301 |
395.63 |
| Apr 27 2023 |
2954 |
375.68 |
| Apr 27 2023 |
5947 |
400.61 |
| Apr 27 2023 |
8211 |
395.63 |
| Apr 20 2023 |
2843 |
375.68 |
| Apr 20 2023 |
5874 |
400.61 |
| Apr 20 2023 |
8157 |
395.63 |
| Apr 13 2023 |
2854 |
375.68 |
| Apr 13 2023 |
5847 |
400.61 |
| Apr 13 2023 |
8122 |
395.63 |
| Apr 06 2023 |
2801 |
375.68 |
| Apr 06 2023 |
5838 |
400.61 |
| Apr 06 2023 |
8088 |
395.63 |
| Mar 30 2023 |
2737 |
375.68 |
| Mar 30 2023 |
3598 |
336.42 |
| Mar 30 2023 |
4538 |
331.67 |
| Mar 23 2023 |
1783 |
347.93 |
| Mar 23 2023 |
3147 |
323.44 |
| Mar 23 2023 |
3695 |
312.21 |
| Mar 16 2023 |
1774 |
347.93 |
| Mar 16 2023 |
3125 |
323.44 |
| Mar 16 2023 |
3671 |
312.21 |
| Mar 09 2023 |
1764 |
347.93 |
| Mar 09 2023 |
3104 |
323.44 |
| Mar 09 2023 |
3640 |
312.21 |
| Mar 02 2023 |
1761 |
347.93 |
| Mar 02 2023 |
3082 |
323.44 |
| Mar 02 2023 |
3633 |
312.21 |
| Feb 23 2023 |
1757 |
347.93 |
| Feb 23 2023 |
3076 |
323.44 |
| Feb 23 2023 |
3632 |
312.21 |
| Feb 16 2023 |
1749 |
347.93 |
| Feb 16 2023 |
3058 |
323.44 |
| Feb 16 2023 |
3591 |
312.21 |
| Feb 09 2023 |
1688 |
347.93 |
| Feb 09 2023 |
3050 |
323.44 |
| Feb 09 2023 |
3587 |
312.21 |
| Feb 02 2023 |
1665 |
347.93 |
| Feb 02 2023 |
3032 |
323.44 |
| Feb 02 2023 |
3574 |
312.21 |
| Jan 26 2023 |
1657 |
347.93 |
| Jan 26 2023 |
3025 |
323.44 |
| Jan 26 2023 |
3573 |
312.21 |
| Jan 19 2023 |
1657 |
347.93 |
| Jan 19 2023 |
3020 |
323.44 |
| Jan 19 2023 |
3568 |
312.21 |
| Jan 12 2023 |
1657 |
347.93 |
| Jan 12 2023 |
3020 |
323.44 |
| Jan 12 2023 |
3569 |
312.21 |
| Jan 05 2023 |
1657 |
347.93 |
| Jan 05 2023 |
3020 |
323.44 |
| Jan 05 2023 |
3569 |
312.21 |
| Dec 29 2022 |
1657 |
347.93 |
| Dec 29 2022 |
3020 |
323.44 |
| Dec 29 2022 |
3569 |
312.21 |
| Dec 22 2022 |
1657 |
347.93 |
| Dec 22 2022 |
3020 |
323.44 |
| Dec 22 2022 |
3569 |
312.21 |
| Dec 15 2022 |
1657 |
347.93 |
| Dec 15 2022 |
3019 |
323.44 |
| Dec 15 2022 |
3567 |
312.21 |
| Dec 08 2022 |
1657 |
347.93 |
| Dec 08 2022 |
3017 |
323.44 |
| Dec 08 2022 |
3561 |
312.21 |
| Dec 01 2022 |
1657 |
347.93 |
| Dec 01 2022 |
3017 |
323.44 |
| Dec 01 2022 |
3561 |
312.21 |
| Nov 24 2022 |
1657 |
347.93 |
| Nov 24 2022 |
3017 |
323.44 |
| Nov 24 2022 |
3561 |
312.21 |
| Nov 17 2022 |
1656 |
347.93 |
| Nov 17 2022 |
3018 |
323.44 |
| Nov 17 2022 |
3563 |
312.21 |
| Nov 10 2022 |
1656 |
347.93 |
| Nov 10 2022 |
3018 |
323.44 |
| Nov 10 2022 |
3564 |
312.21 |
| Nov 03 2022 |
1655 |
347.93 |
| Nov 03 2022 |
3009 |
323.44 |
| Nov 03 2022 |
3557 |
312.21 |
| Oct 27 2022 |
1655 |
347.93 |
| Oct 27 2022 |
3007 |
323.44 |
| Oct 27 2022 |
3555 |
312.21 |
| Oct 20 2022 |
1655 |
347.93 |
| Oct 20 2022 |
3006 |
323.44 |
| Oct 20 2022 |
3555 |
312.21 |
| Oct 13 2022 |
1642 |
347.93 |
| Oct 13 2022 |
3006 |
323.44 |
| Oct 13 2022 |
3553 |
312.21 |
| Oct 06 2022 |
1622 |
347.93 |
| Oct 06 2022 |
3007 |
323.44 |
| Oct 06 2022 |
3553 |
312.21 |
| Sep 29 2022 |
1605 |
347.93 |
| Sep 29 2022 |
3012 |
323.44 |
| Sep 29 2022 |
3553 |
312.21 |
| Sep 22 2022 |
1599 |
347.93 |
| Sep 22 2022 |
3011 |
323.44 |
| Sep 22 2022 |
3548 |
312.21 |
| Sep 15 2022 |
1597 |
347.93 |
| Sep 15 2022 |
3007 |
323.44 |
| Sep 15 2022 |
3548 |
312.21 |
| Sep 08 2022 |
1603 |
347.93 |
| Sep 08 2022 |
2994 |
323.44 |
| Sep 08 2022 |
3535 |
312.21 |
| Sep 01 2022 |
1592 |
347.93 |
| Sep 01 2022 |
2942 |
323.44 |
| Sep 01 2022 |
3490 |
312.21 |
| Aug 25 2022 |
1589 |
347.93 |
| Aug 25 2022 |
2914 |
323.44 |
| Aug 25 2022 |
3466 |
312.21 |
| Aug 18 2022 |
1598 |
347.93 |
| Aug 18 2022 |
2908 |
323.44 |
| Aug 18 2022 |
3447 |
312.21 |
| Aug 11 2022 |
1594 |
347.93 |
| Aug 11 2022 |
2861 |
323.44 |
| Aug 11 2022 |
3411 |
312.21 |
| Aug 04 2022 |
1574 |
347.93 |
| Aug 04 2022 |
2855 |
323.44 |
| Aug 04 2022 |
3400 |
312.21 |
| Jul 28 2022 |
1578 |
347.93 |
| Jul 28 2022 |
2796 |
323.44 |
| Jul 28 2022 |
3361 |
312.21 |
| Jul 21 2022 |
1558 |
347.93 |
| Jul 21 2022 |
2742 |
323.44 |
| Jul 21 2022 |
3311 |
312.21 |
| Jul 14 2022 |
1552 |
347.93 |
| Jul 14 2022 |
2736 |
323.44 |
| Jul 14 2022 |
3304 |
312.21 |
| Jul 07 2022 |
1545 |
347.93 |
| Jul 07 2022 |
2711 |
323.44 |
| Jul 07 2022 |
3284 |
312.21 |
| Jun 30 2022 |
1541 |
347.93 |
| Jun 30 2022 |
2706 |
323.44 |
| Jun 30 2022 |
3263 |
312.21 |
| Jun 23 2022 |
1539 |
347.93 |
| Jun 23 2022 |
2688 |
323.44 |
| Jun 23 2022 |
3254 |
312.21 |
| Jun 16 2022 |
1537 |
347.93 |
| Jun 16 2022 |
2576 |
323.44 |
| Jun 16 2022 |
3173 |
312.21 |
| Jun 09 2022 |
1501 |
347.93 |
| Jun 09 2022 |
2561 |
323.44 |
| Jun 09 2022 |
3110 |
312.21 |
| Jun 02 2022 |
1467 |
347.93 |
| Jun 02 2022 |
2469 |
323.44 |
| Jun 02 2022 |
3041 |
312.21 |
| May 26 2022 |
1450 |
347.93 |
| May 26 2022 |
2430 |
323.44 |
| May 26 2022 |
2956 |
312.21 |
| May 19 2022 |
938 |
320.18 |
| May 19 2022 |
2372 |
323.44 |
| May 19 2022 |
2922 |
312.21 |
| May 12 2022 |
936 |
320.18 |
| May 12 2022 |
2352 |
323.44 |
| May 12 2022 |
2895 |
312.21 |
| May 05 2022 |
881 |
320.18 |
| May 05 2022 |
2286 |
323.44 |
| May 05 2022 |
2822 |
312.21 |
| Apr 28 2022 |
964 |
320.18 |
| Apr 28 2022 |
2231 |
323.44 |
| Apr 28 2022 |
2766 |
312.21 |
| Apr 21 2022 |
896 |
320.18 |
| Apr 21 2022 |
2160 |
323.44 |
| Apr 21 2022 |
2684 |
312.21 |
| Apr 14 2022 |
896 |
320.18 |
| Apr 14 2022 |
2130 |
323.44 |
| Apr 14 2022 |
2628 |
312.21 |
| Apr 07 2022 |
918 |
320.18 |
| Apr 07 2022 |
2097 |
323.44 |
| Apr 07 2022 |
2601 |
312.21 |
| Mar 31 2022 |
920 |
320.18 |
| Mar 31 2022 |
2089 |
323.44 |
| Mar 31 2022 |
2592 |
312.21 |
| Mar 24 2022 |
894 |
320.18 |
| Mar 24 2022 |
2049 |
323.44 |
| Mar 24 2022 |
2547 |
312.21 |
| Mar 17 2022 |
894 |
320.18 |
| Mar 17 2022 |
2025 |
323.44 |
| Mar 17 2022 |
2533 |
312.21 |
| Mar 10 2022 |
906 |
320.18 |
| Mar 10 2022 |
2007 |
323.44 |
| Mar 10 2022 |
2500 |
312.21 |
| Mar 03 2022 |
3152 |
406.55 |
| Mar 03 2022 |
2003 |
323.44 |
| Mar 03 2022 |
2482 |
312.21 |
| Feb 24 2022 |
2946 |
406.55 |
| Feb 24 2022 |
1980 |
323.44 |
| Feb 24 2022 |
2415 |
312.21 |
| Feb 17 2022 |
2659 |
406.55 |
| Feb 17 2022 |
1857 |
323.44 |
| Feb 17 2022 |
2278 |
312.21 |
| Feb 10 2022 |
2685 |
438.65 |
| Feb 10 2022 |
1864 |
323.44 |
| Feb 10 2022 |
2290 |
312.21 |
| Feb 03 2022 |
2732 |
438.65 |
| Feb 03 2022 |
1870 |
323.44 |
| Feb 03 2022 |
2295 |
312.21 |
| Jan 27 2022 |
2775 |
438.65 |
| Jan 27 2022 |
1873 |
323.44 |
| Jan 27 2022 |
2299 |
312.21 |
| Jan 20 2022 |
2816 |
438.65 |
| Jan 20 2022 |
1877 |
323.44 |
| Jan 20 2022 |
2301 |
312.21 |
| Jan 13 2022 |
2816 |
438.65 |
| Jan 13 2022 |
1875 |
323.44 |
| Jan 13 2022 |
2302 |
312.21 |
| Jan 06 2022 |
2816 |
438.65 |
| Jan 06 2022 |
1875 |
323.44 |
| Jan 06 2022 |
2302 |
312.21 |
| Dec 30 2021 |
2816 |
438.65 |
| Dec 30 2021 |
1875 |
323.44 |
| Dec 30 2021 |
2302 |
312.21 |
| Dec 23 2021 |
2816 |
438.65 |
| Dec 23 2021 |
1875 |
323.44 |
| Dec 23 2021 |
2302 |
312.21 |
| Dec 16 2021 |
2816 |
438.65 |
| Dec 16 2021 |
1875 |
323.44 |
| Dec 16 2021 |
2302 |
312.21 |
| Dec 09 2021 |
2816 |
438.65 |
| Dec 09 2021 |
1875 |
323.44 |
| Dec 09 2021 |
2302 |
312.21 |
| Dec 02 2021 |
2816 |
438.65 |
| Dec 02 2021 |
1875 |
323.44 |
| Dec 02 2021 |
2302 |
312.21 |
| Nov 25 2021 |
2816 |
438.65 |
| Nov 25 2021 |
1875 |
323.44 |
| Nov 25 2021 |
2302 |
312.21 |
| Nov 18 2021 |
2816 |
438.65 |
| Nov 18 2021 |
1875 |
323.44 |
| Nov 18 2021 |
2302 |
312.21 |
| Nov 11 2021 |
2816 |
438.65 |
| Nov 11 2021 |
1875 |
323.44 |
| Nov 11 2021 |
2302 |
312.21 |
| Nov 04 2021 |
2836 |
438.65 |
| Nov 04 2021 |
1875 |
323.44 |
| Nov 04 2021 |
2313 |
312.21 |
| Oct 28 2021 |
2836 |
438.65 |
| Oct 28 2021 |
1875 |
323.44 |
| Oct 28 2021 |
2313 |
312.21 |
| Oct 21 2021 |
2836 |
438.65 |
| Oct 21 2021 |
1875 |
323.44 |
| Oct 21 2021 |
2313 |
312.21 |
| Oct 14 2021 |
2858 |
438.65 |
| Oct 14 2021 |
1875 |
323.44 |
| Oct 14 2021 |
2316 |
312.21 |
| Oct 07 2021 |
2860 |
438.65 |
| Oct 07 2021 |
1876 |
323.44 |
| Oct 07 2021 |
2316 |
312.21 |
| Sep 30 2021 |
2834 |
438.65 |
| Sep 30 2021 |
1851 |
323.44 |
| Sep 30 2021 |
2285 |
312.21 |
| Sep 23 2021 |
2806 |
438.65 |
| Sep 23 2021 |
1803 |
323.44 |
| Sep 23 2021 |
2232 |
312.21 |
| Sep 16 2021 |
2723 |
438.65 |
| Sep 16 2021 |
1786 |
323.44 |
| Sep 16 2021 |
2172 |
312.21 |
| Sep 09 2021 |
2749 |
438.65 |
| Sep 09 2021 |
1772 |
323.44 |
| Sep 09 2021 |
2161 |
312.21 |
| Sep 02 2021 |
2757 |
438.65 |
| Sep 02 2021 |
1687 |
323.44 |
| Sep 02 2021 |
2058 |
312.21 |
| Aug 26 2021 |
2729 |
438.65 |
| Aug 26 2021 |
1660 |
323.44 |
| Aug 26 2021 |
2010 |
312.21 |
| Aug 19 2021 |
2758 |
438.65 |
| Aug 19 2021 |
1487 |
323.44 |
| Aug 19 2021 |
1865 |
312.21 |
| Aug 12 2021 |
2770 |
438.65 |
| Aug 12 2021 |
1445 |
323.44 |
| Aug 12 2021 |
1814 |
312.21 |
| Aug 05 2021 |
2736 |
438.65 |
| Aug 05 2021 |
1403 |
323.44 |
| Aug 05 2021 |
1715 |
312.21 |
| Jul 29 2021 |
2746 |
438.65 |
| Jul 29 2021 |
1338 |
323.44 |
| Jul 29 2021 |
1632 |
312.21 |
| Jul 22 2021 |
2681 |
438.65 |
| Jul 22 2021 |
1200 |
323.44 |
| Jul 22 2021 |
1484 |
312.21 |
| Jul 15 2021 |
2756 |
438.65 |
| Jul 15 2021 |
1152 |
323.44 |
| Jul 15 2021 |
1436 |
312.21 |
| Jul 08 2021 |
2768 |
438.65 |
| Jul 08 2021 |
1129 |
323.44 |
| Jul 08 2021 |
1369 |
312.21 |
| Jul 01 2021 |
2819 |
438.65 |
| Jul 01 2021 |
1077 |
323.44 |
| Jul 01 2021 |
1334 |
312.21 |
| Jun 24 2021 |
2810 |
438.65 |
| Jun 24 2021 |
1019 |
323.44 |
| Jun 24 2021 |
1221 |
312.21 |
| Jun 17 2021 |
2798 |
438.65 |
| Jun 17 2021 |
850 |
323.44 |
| Jun 17 2021 |
1026 |
312.21 |
| Jun 10 2021 |
2748 |
438.65 |
| Jun 10 2021 |
671 |
323.44 |
| Jun 10 2021 |
796 |
312.21 |
| Jun 03 2021 |
832 |
316.4 |
| May 27 2021 |
2664 |
438.65 |
| May 27 2021 |
2521 |
332.25 |
| May 27 2021 |
3514 |
316.4 |
| May 07 2021 |
1110 |
316.4 |
| Apr 30 2021 |
402 |
320.18 |
| Apr 30 2021 |
412 |
315.46 |
| Apr 30 2021 |
658 |
316.4 |
| Apr 23 2021 |
281 |
320.18 |
| Apr 23 2021 |
364 |
315.46 |
| Apr 23 2021 |
543 |
316.4 |
| Apr 16 2021 |
350 |
315.46 |
| Apr 16 2021 |
215 |
320.18 |
| Apr 16 2021 |
475 |
316.4 |
| Apr 09 2021 |
302 |
334.5 |
| Apr 09 2021 |
178 |
320.18 |
| Apr 09 2021 |
374 |
327.34 |
| Apr 02 2021 |
174 |
320.18 |
| Apr 02 2021 |
297 |
334.5 |
| Apr 02 2021 |
368 |
327.34 |
| Mar 05 2021 |
2914 |
507.93 |
| Mar 05 2021 |
2419 |
492.92 |
| Mar 05 2021 |
4512 |
500.42 |
| Feb 26 2021 |
2571 |
463.39 |
| Feb 26 2021 |
2935 |
492.92 |
| Feb 26 2021 |
4311 |
470.77 |
| Feb 19 2021 |
2727 |
463.39 |
| Feb 19 2021 |
3712 |
492.92 |
| Feb 19 2021 |
4848 |
470.77 |
| Feb 12 2021 |
4152 |
497.88 |
| Feb 12 2021 |
2971 |
463.39 |
| Feb 12 2021 |
1772 |
486.09 |
| Feb 12 2021 |
5451 |
477.18 |
| Feb 05 2021 |
2871 |
450.4 |
| Feb 05 2021 |
1926 |
486.09 |
| Feb 05 2021 |
4435 |
497.88 |
| Feb 05 2021 |
4404 |
447.4 |
| Jan 29 2021 |
2935 |
450.4 |
| Jan 29 2021 |
1940 |
486.09 |
| Jan 29 2021 |
4578 |
497.88 |
| Jan 29 2021 |
4526 |
447.4 |
| Jan 22 2021 |
4722 |
497.88 |
| Jan 22 2021 |
1951 |
486.09 |
| Jan 22 2021 |
2999 |
450.4 |
| Jan 22 2021 |
4626 |
447.4 |
| Jan 15 2021 |
1951 |
486.09 |
| Jan 15 2021 |
2564 |
434.89 |
| Jan 15 2021 |
4722 |
497.88 |
| Jan 15 2021 |
4089 |
434.89 |
| Jan 08 2021 |
1951 |
486.09 |
| Jan 08 2021 |
2564 |
434.89 |
| Jan 08 2021 |
4722 |
497.88 |
| Jan 08 2021 |
4078 |
434.89 |
| Jan 01 2021 |
2550 |
434.89 |
| Jan 01 2021 |
1951 |
486.09 |
| Jan 01 2021 |
4722 |
497.88 |
| Jan 01 2021 |
4048 |
434.89 |
| Dec 25 2020 |
4722 |
497.88 |
| Dec 25 2020 |
1951 |
486.09 |
| Dec 25 2020 |
2550 |
434.89 |
| Dec 25 2020 |
4048 |
434.89 |
| Dec 18 2020 |
2550 |
434.89 |
| Dec 18 2020 |
1905 |
486.09 |
| Dec 18 2020 |
4722 |
497.88 |
| Dec 18 2020 |
4048 |
434.89 |
| Dec 11 2020 |
1905 |
486.09 |
| Dec 11 2020 |
2550 |
434.89 |
| Dec 11 2020 |
4722 |
497.88 |
| Dec 11 2020 |
4039 |
434.89 |
| Dec 04 2020 |
2468 |
433.51 |
| Dec 04 2020 |
1905 |
486.09 |
| Dec 04 2020 |
4722 |
497.88 |
| Dec 04 2020 |
3944 |
433.51 |
| Nov 27 2020 |
2468 |
433.51 |
| Nov 27 2020 |
1905 |
486.09 |
| Nov 27 2020 |
4722 |
497.88 |
| Nov 27 2020 |
3944 |
433.51 |
| Nov 20 2020 |
2468 |
433.51 |
| Nov 20 2020 |
1905 |
486.09 |
| Nov 20 2020 |
4722 |
497.88 |
| Nov 20 2020 |
3944 |
433.51 |
| Nov 13 2020 |
1905 |
486.09 |
| Nov 13 2020 |
2468 |
433.51 |
| Nov 13 2020 |
4722 |
497.88 |
| Nov 13 2020 |
3944 |
433.51 |
| Nov 06 2020 |
4722 |
497.88 |
| Nov 06 2020 |
2468 |
433.51 |
| Nov 06 2020 |
1905 |
486.09 |
| Nov 06 2020 |
4001 |
433.51 |
| Oct 30 2020 |
1886 |
486.09 |
| Oct 30 2020 |
2464 |
433.51 |
| Oct 30 2020 |
4710 |
497.88 |
| Oct 30 2020 |
3948 |
433.51 |
| Oct 23 2020 |
2464 |
433.51 |
| Oct 23 2020 |
1876 |
486.09 |
| Oct 23 2020 |
4543 |
497.88 |
| Oct 23 2020 |
3916 |
433.51 |
| Oct 16 2020 |
4601 |
497.88 |
| Oct 16 2020 |
2446 |
433.51 |
| Oct 16 2020 |
1798 |
486.09 |
| Oct 16 2020 |
3910 |
433.51 |
| Oct 09 2020 |
2420 |
433.51 |
| Oct 09 2020 |
1798 |
486.09 |
| Oct 09 2020 |
4595 |
497.88 |
| Oct 09 2020 |
3890 |
433.51 |
| Oct 02 2020 |
4497 |
497.88 |
| Oct 02 2020 |
2258 |
433.51 |
| Oct 02 2020 |
1744 |
486.09 |
| Oct 02 2020 |
3673 |
433.51 |
| Sep 25 2020 |
4433 |
497.88 |
| Sep 25 2020 |
2296 |
433.51 |
| Sep 25 2020 |
1567 |
486.09 |
| Sep 25 2020 |
3707 |
433.51 |
| Sep 18 2020 |
2314 |
433.51 |
| Sep 18 2020 |
1597 |
486.09 |
| Sep 18 2020 |
4460 |
497.88 |
| Sep 18 2020 |
3720 |
433.51 |
| Sep 11 2020 |
1459 |
486.09 |
| Sep 11 2020 |
2348 |
433.51 |
| Sep 11 2020 |
4292 |
497.88 |
| Sep 11 2020 |
3518 |
433.51 |
| Sep 04 2020 |
2500 |
433.51 |
| Sep 04 2020 |
1511 |
486.09 |
| Sep 04 2020 |
4839 |
497.88 |
| Sep 04 2020 |
3954 |
433.51 |
| Aug 28 2020 |
5223 |
497.88 |
| Aug 28 2020 |
2817 |
433.51 |
| Aug 28 2020 |
1865 |
486.09 |
| Aug 28 2020 |
4293 |
433.51 |
| Aug 21 2020 |
1871 |
486.09 |
| Aug 21 2020 |
3036 |
433.51 |
| Aug 21 2020 |
5576 |
497.88 |
| Aug 21 2020 |
4673 |
433.51 |
| Aug 14 2020 |
2088 |
486.09 |
| Aug 14 2020 |
3139 |
433.51 |
| Aug 14 2020 |
5797 |
497.88 |
| Aug 14 2020 |
4801 |
433.51 |
| Aug 07 2020 |
6245 |
497.88 |
| Aug 07 2020 |
2289 |
486.09 |
| Aug 07 2020 |
3382 |
433.51 |
| Aug 07 2020 |
5156 |
433.51 |
| Jul 31 2020 |
3646 |
433.51 |
| Jul 31 2020 |
2437 |
486.09 |
| Jul 31 2020 |
6637 |
497.88 |
| Jul 31 2020 |
5468 |
433.51 |
| Jul 24 2020 |
3958 |
433.51 |
| Jul 24 2020 |
2457 |
486.09 |
| Jul 24 2020 |
6916 |
497.88 |
| Jul 24 2020 |
5846 |
433.51 |
| Jul 17 2020 |
2549 |
486.09 |
| Jul 17 2020 |
4302 |
433.51 |
| Jul 17 2020 |
7381 |
497.88 |
| Jul 17 2020 |
6136 |
433.51 |
| Jul 10 2020 |
7713 |
497.88 |
| Jul 10 2020 |
4670 |
433.51 |
| Jul 10 2020 |
2809 |
486.09 |
| Jul 10 2020 |
6485 |
433.51 |
| Jul 03 2020 |
4351 |
427.35 |
| Jul 03 2020 |
2878 |
486.09 |
| Jul 03 2020 |
7919 |
497.88 |
| Jul 03 2020 |
6563 |
433.51 |
| Jun 26 2020 |
3111 |
486.09 |
| Jun 26 2020 |
4659 |
427.35 |
| Jun 26 2020 |
8246 |
497.88 |
| Jun 26 2020 |
6939 |
433.51 |
| Jun 19 2020 |
3197 |
486.09 |
| Jun 19 2020 |
4815 |
427.35 |
| Jun 19 2020 |
8464 |
497.88 |
| Jun 19 2020 |
7230 |
433.51 |
| Jun 12 2020 |
4974 |
427.35 |
| Jun 12 2020 |
3335 |
486.09 |
| Jun 12 2020 |
8880 |
497.88 |
| Jun 12 2020 |
7436 |
433.51 |
| Jun 05 2020 |
5158 |
427.35 |
| Jun 05 2020 |
3490 |
486.09 |
| Jun 05 2020 |
9073 |
497.88 |
| Jun 05 2020 |
7666 |
433.51 |
| May 29 2020 |
3741 |
486.09 |
| May 29 2020 |
5385 |
427.35 |
| May 29 2020 |
9372 |
497.88 |
| May 29 2020 |
7916 |
433.51 |
| May 22 2020 |
9662 |
497.88 |
| May 22 2020 |
5594 |
427.35 |
| May 22 2020 |
3887 |
486.09 |
| May 22 2020 |
8208 |
433.51 |
| May 15 2020 |
4420 |
486.09 |
| May 15 2020 |
5724 |
427.35 |
| May 15 2020 |
10173 |
497.88 |
| May 15 2020 |
8483 |
433.51 |
| May 08 2020 |
5853 |
427.35 |
| May 08 2020 |
4570 |
486.09 |
| May 08 2020 |
10414 |
497.88 |
| May 08 2020 |
8681 |
433.51 |
| May 01 2020 |
11605 |
508.26 |
| May 01 2020 |
6137 |
427.35 |
| May 01 2020 |
5027 |
486.09 |
| May 01 2020 |
9173 |
433.51 |
| Apr 24 2020 |
6352 |
427.35 |
| Apr 24 2020 |
5125 |
486.09 |
| Apr 24 2020 |
12080 |
508.26 |
| Apr 24 2020 |
9757 |
433.51 |
| Apr 17 2020 |
12496 |
508.26 |
| Apr 17 2020 |
6389 |
427.35 |
| Apr 17 2020 |
5133 |
486.09 |
| Apr 17 2020 |
9992 |
433.51 |
| Apr 10 2020 |
12875 |
508.26 |
| Apr 10 2020 |
6512 |
427.35 |
| Apr 10 2020 |
5263 |
486.09 |
| Apr 10 2020 |
10212 |
433.51 |
| Apr 03 2020 |
5592 |
486.09 |
| Apr 03 2020 |
6682 |
427.35 |
| Apr 03 2020 |
13369 |
508.26 |
| Apr 03 2020 |
10493 |
433.51 |
| Mar 27 2020 |
7612 |
547.93 |
| Mar 27 2020 |
6824 |
427.35 |
| Mar 27 2020 |
14091 |
511.27 |
| Mar 27 2020 |
10801 |
433.51 |
| Mar 20 2020 |
7758 |
547.93 |
| Mar 20 2020 |
6915 |
427.35 |
| Mar 20 2020 |
14361 |
511.27 |
| Mar 20 2020 |
10943 |
433.51 |
| Mar 13 2020 |
15041 |
517.38 |
| Mar 13 2020 |
7599 |
547.93 |
| Mar 13 2020 |
6971 |
427.35 |
| Mar 13 2020 |
10286 |
427.35 |
| Mar 06 2020 |
7017 |
427.35 |
| Mar 06 2020 |
7681 |
547.93 |
| Mar 06 2020 |
15326 |
517.38 |
| Mar 06 2020 |
10376 |
427.35 |
| Feb 28 2020 |
7593 |
433.33 |
| Feb 28 2020 |
7991 |
547.93 |
| Feb 28 2020 |
15323 |
517.38 |
| Feb 28 2020 |
11205 |
433.33 |
| Feb 21 2020 |
15650 |
524.65 |
| Feb 21 2020 |
8415 |
609.78 |
| Feb 21 2020 |
7492 |
433.33 |
| Feb 21 2020 |
11077 |
433.33 |
| Feb 14 2020 |
7523 |
433.33 |
| Feb 14 2020 |
8076 |
567.62 |
| Feb 14 2020 |
15165 |
517.2 |
| Feb 14 2020 |
11109 |
433.33 |
| Feb 07 2020 |
8164 |
567.62 |
| Feb 07 2020 |
8020 |
438.9 |
| Feb 07 2020 |
15105 |
517.2 |
| Feb 07 2020 |
11808 |
438.9 |
| Jan 31 2020 |
8178 |
567.62 |
| Jan 31 2020 |
8032 |
438.9 |
| Jan 31 2020 |
15184 |
517.2 |
| Jan 31 2020 |
11849 |
438.9 |
| Jan 24 2020 |
15196 |
517.2 |
| Jan 24 2020 |
8171 |
567.62 |
| Jan 24 2020 |
8051 |
438.9 |
| Jan 24 2020 |
11839 |
438.9 |
| Jan 17 2020 |
8171 |
567.62 |
| Jan 17 2020 |
6944 |
427.99 |
| Jan 17 2020 |
15216 |
517.2 |
| Jan 17 2020 |
12803 |
446.54 |
| Jan 10 2020 |
6941 |
427.99 |
| Jan 10 2020 |
8171 |
567.62 |
| Jan 10 2020 |
15216 |
517.2 |
| Jan 10 2020 |
12802 |
446.54 |
| Jan 03 2020 |
8172 |
567.62 |
| Jan 03 2020 |
6946 |
427.99 |
| Jan 03 2020 |
15218 |
517.2 |
| Jan 03 2020 |
12811 |
446.54 |
| Dec 27 2019 |
8225 |
567.62 |
| Dec 27 2019 |
6944 |
427.99 |
| Dec 27 2019 |
15218 |
517.2 |
| Dec 27 2019 |
12808 |
446.54 |
| Dec 20 2019 |
6944 |
427.99 |
| Dec 20 2019 |
8225 |
567.62 |
| Dec 20 2019 |
15218 |
517.2 |
| Dec 20 2019 |
12808 |
446.54 |
| Dec 13 2019 |
8226 |
567.62 |
| Dec 13 2019 |
6944 |
427.99 |
| Dec 13 2019 |
15219 |
517.2 |
| Dec 13 2019 |
12809 |
446.54 |
| Dec 06 2019 |
15219 |
517.2 |
| Dec 06 2019 |
7214 |
430.87 |
| Dec 06 2019 |
8226 |
567.62 |
| Dec 06 2019 |
13506 |
451.52 |
| Nov 29 2019 |
7195 |
430.87 |
| Nov 29 2019 |
8226 |
567.62 |
| Nov 29 2019 |
15219 |
517.2 |
| Nov 29 2019 |
13500 |
451.52 |
| Nov 22 2019 |
8226 |
567.62 |
| Nov 22 2019 |
7195 |
430.87 |
| Nov 22 2019 |
15219 |
517.2 |
| Nov 22 2019 |
13500 |
451.52 |
| Nov 15 2019 |
15219 |
517.2 |
| Nov 15 2019 |
8226 |
567.62 |
| Nov 15 2019 |
7196 |
430.87 |
| Nov 15 2019 |
13505 |
451.52 |
| Nov 08 2019 |
7200 |
430.87 |
| Nov 08 2019 |
8226 |
567.62 |
| Nov 08 2019 |
15162 |
517.2 |
| Nov 08 2019 |
13453 |
451.52 |
| Nov 01 2019 |
14859 |
517.2 |
| Nov 01 2019 |
7199 |
430.87 |
| Nov 01 2019 |
8226 |
567.62 |
| Nov 01 2019 |
13276 |
451.52 |
| Oct 25 2019 |
14859 |
517.2 |
| Oct 25 2019 |
7214 |
430.87 |
| Oct 25 2019 |
8227 |
567.62 |
| Oct 25 2019 |
13292 |
451.52 |
| Oct 18 2019 |
8227 |
567.62 |
| Oct 18 2019 |
7214 |
430.87 |
| Oct 18 2019 |
14939 |
517.2 |
| Oct 18 2019 |
13311 |
451.52 |
| Oct 11 2019 |
8227 |
567.62 |
| Oct 11 2019 |
7214 |
430.87 |
| Oct 11 2019 |
14885 |
517.2 |
| Oct 11 2019 |
13294 |
451.52 |
| Oct 04 2019 |
7224 |
430.87 |
| Oct 04 2019 |
8219 |
567.62 |
| Oct 04 2019 |
14849 |
517.2 |
| Oct 04 2019 |
13277 |
451.52 |
| Sep 27 2019 |
14852 |
517.2 |
| Sep 27 2019 |
7219 |
430.87 |
| Sep 27 2019 |
8219 |
567.62 |
| Sep 27 2019 |
13394 |
451.52 |
| Sep 20 2019 |
7225 |
430.87 |
| Sep 20 2019 |
8282 |
567.62 |
| Sep 20 2019 |
14800 |
517.2 |
| Sep 20 2019 |
13388 |
451.52 |
| Sep 13 2019 |
7197 |
430.87 |
| Sep 13 2019 |
8420 |
567.62 |
| Sep 13 2019 |
14882 |
517.2 |
| Sep 13 2019 |
13388 |
451.52 |
| Sep 06 2019 |
15186 |
517.2 |
| Sep 06 2019 |
8417 |
567.62 |
| Sep 06 2019 |
7207 |
430.87 |
| Sep 06 2019 |
13606 |
451.52 |
| Aug 30 2019 |
7282 |
430.87 |
| Aug 30 2019 |
8506 |
567.62 |
| Aug 30 2019 |
15265 |
517.2 |
| Aug 30 2019 |
13698 |
451.52 |
| Aug 23 2019 |
8635 |
567.62 |
| Aug 23 2019 |
7352 |
430.87 |
| Aug 23 2019 |
15468 |
517.2 |
| Aug 23 2019 |
13867 |
451.52 |
| Aug 16 2019 |
7378 |
430.87 |
| Aug 16 2019 |
8622 |
567.62 |
| Aug 16 2019 |
15378 |
517.2 |
| Aug 16 2019 |
13856 |
451.52 |
| Aug 09 2019 |
15444 |
517.2 |
| Aug 09 2019 |
7398 |
430.87 |
| Aug 09 2019 |
8660 |
567.62 |
| Aug 09 2019 |
13915 |
451.52 |
| Aug 02 2019 |
8729 |
567.62 |
| Aug 02 2019 |
7462 |
430.87 |
| Aug 02 2019 |
15589 |
517.2 |
| Aug 02 2019 |
14024 |
451.52 |
| Jul 26 2019 |
7535 |
430.87 |
| Jul 26 2019 |
8750 |
567.62 |
| Jul 26 2019 |
15555 |
517.2 |
| Jul 26 2019 |
14111 |
451.52 |
| Jul 19 2019 |
7954 |
435.09 |
| Jul 19 2019 |
8867 |
567.62 |
| Jul 19 2019 |
15810 |
517.2 |
| Jul 19 2019 |
14770 |
455.78 |
| Jul 12 2019 |
8107 |
435.09 |
| Jul 12 2019 |
8837 |
567.62 |
| Jul 12 2019 |
15755 |
517.2 |
| Jul 12 2019 |
14883 |
455.78 |
| Jul 05 2019 |
8631 |
437.41 |
| Jul 05 2019 |
8906 |
567.62 |
| Jul 05 2019 |
15980 |
517.2 |
| Jul 05 2019 |
13891 |
446.67 |
| Jun 28 2019 |
8762 |
437.41 |
| Jun 28 2019 |
9012 |
567.62 |
| Jun 28 2019 |
16090 |
517.2 |
| Jun 28 2019 |
14035 |
446.67 |
| Jun 21 2019 |
16057 |
517.2 |
| Jun 21 2019 |
8713 |
437.41 |
| Jun 21 2019 |
8876 |
567.62 |
| Jun 21 2019 |
13925 |
446.67 |
| Jun 14 2019 |
8886 |
437.41 |
| Jun 14 2019 |
8698 |
567.62 |
| Jun 14 2019 |
16025 |
517.2 |
| Jun 14 2019 |
14043 |
446.67 |
| Jun 07 2019 |
9015 |
437.41 |
| Jun 07 2019 |
8761 |
567.62 |
| Jun 07 2019 |
16139 |
517.2 |
| Jun 07 2019 |
14240 |
446.67 |
| May 31 2019 |
16104 |
517.2 |
| May 31 2019 |
8992 |
437.41 |
| May 31 2019 |
8901 |
567.62 |
| May 31 2019 |
14213 |
446.67 |
| May 24 2019 |
9013 |
437.41 |
| May 24 2019 |
8765 |
567.62 |
| May 24 2019 |
16052 |
517.2 |
| May 24 2019 |
14262 |
446.67 |
| May 17 2019 |
16113 |
517.2 |
| May 17 2019 |
9599 |
442.34 |
| May 17 2019 |
8852 |
567.62 |
| May 17 2019 |
15032 |
451.6 |
| May 10 2019 |
16242 |
517.2 |
| May 10 2019 |
8799 |
567.62 |
| May 10 2019 |
11397 |
459.9 |
| May 10 2019 |
14835 |
450.74 |
| May 03 2019 |
11411 |
459.9 |
| May 03 2019 |
8942 |
567.62 |
| May 03 2019 |
15857 |
511.29 |
| May 03 2019 |
14880 |
450.74 |
| Apr 26 2019 |
11400 |
459.9 |
| Apr 26 2019 |
8963 |
567.62 |
| Apr 26 2019 |
16007 |
511.29 |
| Apr 26 2019 |
14566 |
450.74 |
| Apr 19 2019 |
11555 |
459.9 |
| Apr 19 2019 |
9024 |
567.62 |
| Apr 19 2019 |
15965 |
511.29 |
| Apr 19 2019 |
14516 |
450.74 |
| Apr 18 2019 |
15975 |
511.29 |
| Apr 18 2019 |
11566 |
459.9 |
| Apr 18 2019 |
9036 |
567.62 |
| Apr 12 2019 |
11732 |
459.9 |
| Apr 12 2019 |
8978 |
567.62 |
| Apr 12 2019 |
15974 |
511.29 |
| Apr 12 2019 |
14575 |
450.74 |
| Apr 05 2019 |
11471 |
459.9 |
| Apr 05 2019 |
8894 |
567.62 |
| Apr 05 2019 |
15397 |
511.29 |
| Apr 05 2019 |
14163 |
450.74 |
| Mar 29 2019 |
11837 |
465.52 |
| Mar 29 2019 |
7666 |
525.47 |
| Mar 29 2019 |
14591 |
502.3 |
| Mar 29 2019 |
14107 |
451.35 |
| Mar 22 2019 |
18074 |
565.37 |
| Mar 22 2019 |
15500 |
508.55 |
| Mar 22 2019 |
7811 |
525.06 |
| Mar 22 2019 |
20840 |
508.55 |
| Mar 15 2019 |
8147 |
525.06 |
| Mar 15 2019 |
15415 |
508.55 |
| Mar 15 2019 |
18173 |
565.37 |
| Mar 15 2019 |
20789 |
508.55 |
| Mar 08 2019 |
7818 |
525.06 |
| Mar 08 2019 |
14890 |
503.26 |
| Mar 08 2019 |
17890 |
566.4 |
| Mar 08 2019 |
20534 |
508.55 |
| Mar 01 2019 |
14910 |
503.26 |
| Mar 01 2019 |
8008 |
525.06 |
| Mar 01 2019 |
18029 |
566.4 |
| Mar 01 2019 |
20613 |
508.55 |
| Feb 22 2019 |
18128 |
566.4 |
| Feb 22 2019 |
14932 |
503.26 |
| Feb 22 2019 |
8024 |
525.06 |
| Feb 22 2019 |
20687 |
508.55 |
| Feb 15 2019 |
14847 |
503.26 |
| Feb 15 2019 |
9037 |
577.23 |
| Feb 15 2019 |
17863 |
564.22 |
| Feb 15 2019 |
20469 |
508.55 |
| Feb 08 2019 |
16466 |
527.11 |
| Feb 08 2019 |
9239 |
577.23 |
| Feb 08 2019 |
17802 |
564.22 |
| Feb 08 2019 |
22108 |
527.45 |
| Feb 01 2019 |
9263 |
577.23 |
| Feb 01 2019 |
16485 |
527.11 |
| Feb 01 2019 |
17796 |
564.22 |
| Feb 01 2019 |
22109 |
527.45 |
| Jan 25 2019 |
9263 |
577.23 |
| Jan 25 2019 |
16475 |
527.11 |
| Jan 25 2019 |
17841 |
564.22 |
| Jan 25 2019 |
22132 |
527.45 |
| Jan 18 2019 |
9305 |
577.23 |
| Jan 18 2019 |
16485 |
527.11 |
| Jan 18 2019 |
17919 |
564.22 |
| Jan 18 2019 |
22171 |
527.45 |
| Jan 11 2019 |
16462 |
527.11 |
| Jan 11 2019 |
9305 |
577.23 |
| Jan 11 2019 |
17919 |
564.22 |
| Jan 11 2019 |
22145 |
527.45 |
| Jan 04 2019 |
17920 |
564.22 |
| Jan 04 2019 |
16479 |
527.11 |
| Jan 04 2019 |
9305 |
577.23 |
| Jan 04 2019 |
22158 |
527.45 |
| Dec 28 2018 |
9299 |
577.23 |
| Dec 28 2018 |
16479 |
527.11 |
| Dec 28 2018 |
17920 |
564.22 |
| Dec 28 2018 |
22158 |
527.45 |
| Dec 21 2018 |
9299 |
577.23 |
| Dec 21 2018 |
16479 |
527.11 |
| Dec 21 2018 |
17920 |
564.22 |
| Dec 21 2018 |
22158 |
527.45 |
| Dec 14 2018 |
17920 |
564.22 |
| Dec 14 2018 |
9299 |
577.23 |
| Dec 14 2018 |
16479 |
527.11 |
| Dec 14 2018 |
22158 |
527.45 |
| Dec 07 2018 |
16466 |
527.11 |
| Dec 07 2018 |
9257 |
577.23 |
| Dec 07 2018 |
17920 |
564.22 |
| Dec 07 2018 |
22147 |
527.45 |
| Nov 30 2018 |
17920 |
564.22 |
| Nov 30 2018 |
16466 |
527.11 |
| Nov 30 2018 |
9257 |
577.23 |
| Nov 30 2018 |
22147 |
527.45 |
| Nov 23 2018 |
17920 |
564.22 |
| Nov 23 2018 |
16466 |
527.11 |
| Nov 23 2018 |
9264 |
577.23 |
| Nov 23 2018 |
22147 |
527.45 |
| Nov 16 2018 |
16466 |
527.11 |
| Nov 16 2018 |
9264 |
577.23 |
| Nov 16 2018 |
17920 |
564.22 |
| Nov 16 2018 |
22147 |
527.45 |
| Nov 09 2018 |
9264 |
577.23 |
| Nov 09 2018 |
16466 |
527.11 |
| Nov 09 2018 |
17921 |
564.22 |
| Nov 09 2018 |
22148 |
527.45 |
| Nov 02 2018 |
16466 |
527.11 |
| Nov 02 2018 |
9264 |
577.23 |
| Nov 02 2018 |
17921 |
564.22 |
| Nov 02 2018 |
22111 |
527.45 |
| Oct 26 2018 |
17911 |
564.22 |
| Oct 26 2018 |
9264 |
577.23 |
| Oct 26 2018 |
16466 |
527.11 |
| Oct 26 2018 |
22101 |
527.45 |
| Oct 19 2018 |
9264 |
577.23 |
| Oct 19 2018 |
16466 |
527.11 |
| Oct 19 2018 |
17949 |
564.22 |
| Oct 19 2018 |
22125 |
527.45 |
| Oct 12 2018 |
16438 |
527.11 |
| Oct 12 2018 |
9241 |
577.23 |
| Oct 12 2018 |
17872 |
564.22 |
| Oct 12 2018 |
22066 |
527.45 |
| Oct 05 2018 |
17890 |
564.22 |
| Oct 05 2018 |
16392 |
527.11 |
| Oct 05 2018 |
9241 |
577.23 |
| Oct 05 2018 |
22193 |
527.45 |
| Sep 28 2018 |
9246 |
577.23 |
| Sep 28 2018 |
16404 |
527.11 |
| Sep 28 2018 |
17461 |
564.22 |
| Sep 28 2018 |
21666 |
527.45 |
| Sep 21 2018 |
9142 |
577.23 |
| Sep 21 2018 |
16355 |
527.11 |
| Sep 21 2018 |
17407 |
564.22 |
| Sep 21 2018 |
21627 |
527.45 |
| Sep 14 2018 |
16423 |
527.11 |
| Sep 14 2018 |
9353 |
577.23 |
| Sep 14 2018 |
17476 |
564.22 |
| Sep 14 2018 |
21695 |
527.45 |
| Sep 07 2018 |
9408 |
577.23 |
| Sep 07 2018 |
17808 |
564.22 |
| Sep 07 2018 |
16566 |
527.11 |
| Sep 07 2018 |
22124 |
527.45 |
| Aug 31 2018 |
17841 |
564.22 |
| Aug 31 2018 |
16653 |
527.11 |
| Aug 31 2018 |
9500 |
577.23 |
| Aug 31 2018 |
22197 |
527.45 |
| Aug 24 2018 |
17902 |
564.22 |
| Aug 24 2018 |
16486 |
527.11 |
| Aug 24 2018 |
9615 |
577.23 |
| Aug 24 2018 |
22178 |
527.45 |
| Aug 17 2018 |
16776 |
527.11 |
| Aug 17 2018 |
17815 |
564.22 |
| Aug 17 2018 |
9593 |
577.23 |
| Aug 17 2018 |
22463 |
527.45 |
| Aug 10 2018 |
16748 |
527.11 |
| Aug 10 2018 |
9573 |
577.23 |
| Aug 10 2018 |
17783 |
564.22 |
| Aug 10 2018 |
22557 |
527.45 |
| Aug 03 2018 |
9642 |
577.23 |
| Aug 03 2018 |
16899 |
527.11 |
| Aug 03 2018 |
18008 |
564.22 |
| Aug 03 2018 |
22741 |
527.45 |
| Jul 27 2018 |
9756 |
577.23 |
| Jul 27 2018 |
16917 |
527.11 |
| Jul 27 2018 |
18233 |
564.22 |
| Jul 27 2018 |
22826 |
527.45 |
| Jul 20 2018 |
17138 |
527.11 |
| Jul 20 2018 |
9926 |
577.23 |
| Jul 20 2018 |
18205 |
564.22 |
| Jul 20 2018 |
23094 |
527.45 |
| Jul 13 2018 |
18458 |
564.22 |
| Jul 13 2018 |
10031 |
577.23 |
| Jul 13 2018 |
16899 |
527.11 |
| Jul 13 2018 |
22885 |
527.45 |
| Jul 06 2018 |
16939 |
527.11 |
| Jul 06 2018 |
18310 |
564.22 |
| Jul 06 2018 |
10031 |
577.23 |
| Jul 06 2018 |
22720 |
527.45 |
| Jun 29 2018 |
18324 |
564.22 |
| Jun 29 2018 |
9995 |
577.23 |
| Jun 29 2018 |
16899 |
527.11 |
| Jun 29 2018 |
22678 |
527.45 |
| Jun 22 2018 |
10088 |
577.23 |
| Jun 22 2018 |
18559 |
547.45 |
| Jun 22 2018 |
18624 |
564.22 |
| Jun 22 2018 |
24867 |
549.16 |
| Jun 15 2018 |
10105 |
577.23 |
| Jun 15 2018 |
18746 |
564.22 |
| Jun 15 2018 |
18415 |
547.45 |
| Jun 15 2018 |
24886 |
549.16 |
| Jun 08 2018 |
18620 |
547.45 |
| Jun 08 2018 |
10217 |
577.23 |
| Jun 08 2018 |
18835 |
564.22 |
| Jun 08 2018 |
25091 |
549.16 |
| Jun 01 2018 |
19251 |
564.22 |
| Jun 01 2018 |
18788 |
547.45 |
| Jun 01 2018 |
10147 |
577.23 |
| Jun 01 2018 |
25461 |
549.16 |
| May 25 2018 |
10173 |
577.23 |
| May 25 2018 |
18834 |
547.45 |
| May 25 2018 |
19340 |
564.22 |
| May 25 2018 |
25655 |
549.16 |
| May 18 2018 |
19489 |
564.22 |
| May 18 2018 |
18842 |
547.45 |
| May 18 2018 |
10031 |
577.23 |
| May 18 2018 |
25743 |
549.16 |
| May 11 2018 |
9961 |
577.23 |
| May 11 2018 |
18738 |
547.45 |
| May 11 2018 |
19508 |
564.22 |
| May 11 2018 |
25853 |
549.16 |
| May 04 2018 |
18959 |
547.45 |
| May 04 2018 |
19881 |
564.22 |
| May 04 2018 |
10040 |
577.23 |
| May 04 2018 |
26100 |
549.16 |
| Apr 27 2018 |
10142 |
577.23 |
| Apr 27 2018 |
19055 |
547.45 |
| Apr 27 2018 |
19700 |
564.22 |
| Apr 27 2018 |
25974 |
549.16 |
| Apr 20 2018 |
19216 |
547.45 |
| Apr 20 2018 |
10080 |
577.23 |
| Apr 20 2018 |
19767 |
564.22 |
| Apr 20 2018 |
26173 |
549.16 |
| Apr 13 2018 |
19187 |
547.45 |
| Apr 13 2018 |
19546 |
564.22 |
| Apr 13 2018 |
9871 |
577.23 |
| Apr 13 2018 |
26050 |
549.16 |
| Apr 06 2018 |
19080 |
547.45 |
| Apr 06 2018 |
9913 |
577.23 |
| Apr 06 2018 |
19986 |
564.22 |
| Apr 06 2018 |
26177 |
549.16 |
| Mar 30 2018 |
9831 |
577.23 |
| Mar 30 2018 |
19213 |
547.45 |
| Mar 30 2018 |
20466 |
564.22 |
| Mar 30 2018 |
26529 |
549.16 |
| Mar 23 2018 |
10171 |
629.39 |
| Mar 23 2018 |
20638 |
563.64 |
| Mar 23 2018 |
18152 |
531.16 |
| Mar 23 2018 |
26773 |
549.58 |
| Mar 16 2018 |
20461 |
563.64 |
| Mar 16 2018 |
10037 |
629.39 |
| Mar 16 2018 |
18202 |
531.16 |
| Mar 16 2018 |
26758 |
549.58 |
