| Aug 28 2024 |
3123 |
405.94 |
| Aug 28 2024 |
4767 |
405.94 |
| Aug 21 2024 |
2967 |
405.94 |
| Aug 21 2024 |
4659 |
405.94 |
| Aug 14 2024 |
2807 |
405.94 |
| Aug 14 2024 |
4373 |
405.94 |
| Aug 07 2024 |
5243 |
405.94 |
| Aug 07 2024 |
6694 |
405.94 |
| Jul 31 2024 |
5287 |
405.94 |
| Jul 31 2024 |
6742 |
405.94 |
| Jul 24 2024 |
5341 |
405.94 |
| Jul 24 2024 |
6718 |
405.94 |
| Jul 17 2024 |
5298 |
405.94 |
| Jul 17 2024 |
6600 |
405.94 |
| Jul 10 2024 |
3105 |
405.94 |
| Jul 10 2024 |
4519 |
405.94 |
| Jul 03 2024 |
3175 |
405.94 |
| Jul 03 2024 |
4650 |
405.94 |
| Jun 26 2024 |
3240 |
405.94 |
| Jun 26 2024 |
4530 |
405.94 |
| Jun 19 2024 |
3243 |
405.94 |
| Jun 19 2024 |
4621 |
405.94 |
| Jun 12 2024 |
3261 |
405.94 |
| Jun 12 2024 |
4587 |
405.94 |
| Jun 05 2024 |
3262 |
405.94 |
| Jun 05 2024 |
4585 |
405.94 |
| May 29 2024 |
3277 |
405.94 |
| May 29 2024 |
4540 |
405.94 |
| May 22 2024 |
3211 |
405.94 |
| May 22 2024 |
4692 |
405.94 |
| May 15 2024 |
3130 |
405.94 |
| May 15 2024 |
4697 |
405.94 |
| May 08 2024 |
3171 |
405.94 |
| May 08 2024 |
4779 |
405.94 |
| May 01 2024 |
3169 |
405.94 |
| May 01 2024 |
5140 |
405.94 |
| Apr 24 2024 |
9934 |
516.5 |
| Apr 24 2024 |
6398 |
404.68 |
| Apr 24 2024 |
10870 |
432.63 |
| Apr 17 2024 |
9973 |
516.5 |
| Apr 17 2024 |
6573 |
410.43 |
| Apr 17 2024 |
11057 |
431.65 |
| Apr 10 2024 |
10532 |
529.64 |
| Apr 10 2024 |
6570 |
410.43 |
| Apr 10 2024 |
11028 |
431.65 |
| Apr 03 2024 |
10326 |
529.64 |
| Apr 03 2024 |
6554 |
410.43 |
| Apr 03 2024 |
11042 |
431.65 |
| Mar 27 2024 |
10388 |
529.64 |
| Mar 27 2024 |
6527 |
410.43 |
| Mar 27 2024 |
11062 |
431.65 |
| Mar 21 2024 |
7435 |
557.58 |
| Mar 21 2024 |
6958 |
422.86 |
| Mar 21 2024 |
10521 |
422.86 |
| Mar 14 2024 |
7215 |
557.58 |
| Mar 14 2024 |
6924 |
422.86 |
| Mar 14 2024 |
10408 |
422.86 |
| Mar 07 2024 |
7248 |
557.58 |
| Mar 07 2024 |
6879 |
420.07 |
| Mar 07 2024 |
10277 |
420.07 |
| Feb 29 2024 |
7416 |
557.58 |
| Feb 29 2024 |
6886 |
420.07 |
| Feb 29 2024 |
10344 |
420.07 |
| Feb 22 2024 |
7370 |
557.58 |
| Feb 22 2024 |
6854 |
420.07 |
| Feb 22 2024 |
10295 |
420.07 |
| Feb 15 2024 |
7391 |
557.58 |
| Feb 15 2024 |
6873 |
420.07 |
| Feb 15 2024 |
10274 |
420.07 |
| Feb 08 2024 |
7373 |
557.58 |
| Feb 08 2024 |
6874 |
420.07 |
| Feb 08 2024 |
10240 |
420.07 |
| Feb 01 2024 |
7203 |
557.58 |
| Feb 01 2024 |
6914 |
420.07 |
| Feb 01 2024 |
10125 |
420.07 |
| Jan 25 2024 |
7169 |
557.58 |
| Jan 25 2024 |
6921 |
420.07 |
| Jan 25 2024 |
10116 |
420.07 |
| Jan 18 2024 |
7169 |
557.58 |
| Jan 18 2024 |
6915 |
420.07 |
| Jan 18 2024 |
10110 |
420.07 |
| Jan 11 2024 |
7169 |
557.58 |
| Jan 11 2024 |
6915 |
420.07 |
| Jan 11 2024 |
10113 |
420.07 |
| Jan 04 2024 |
7169 |
557.58 |
| Jan 04 2024 |
6915 |
420.07 |
| Jan 04 2024 |
10102 |
420.07 |
| Dec 28 2023 |
7169 |
557.58 |
| Dec 28 2023 |
6917 |
420.07 |
| Dec 28 2023 |
10097 |
420.07 |
| Dec 21 2023 |
7169 |
557.58 |
| Dec 21 2023 |
6917 |
420.07 |
| Dec 21 2023 |
10097 |
420.07 |
| Dec 14 2023 |
7169 |
557.58 |
| Dec 14 2023 |
6914 |
420.07 |
| Dec 14 2023 |
10094 |
420.07 |
| Dec 07 2023 |
7169 |
557.58 |
| Dec 07 2023 |
6914 |
420.07 |
| Dec 07 2023 |
10095 |
420.07 |
| Nov 30 2023 |
7154 |
557.58 |
| Nov 30 2023 |
6910 |
420.07 |
| Nov 30 2023 |
10092 |
420.07 |
| Nov 23 2023 |
7154 |
557.58 |
| Nov 23 2023 |
6909 |
420.07 |
| Nov 23 2023 |
10089 |
420.07 |
| Nov 16 2023 |
7154 |
557.58 |
| Nov 16 2023 |
6909 |
420.07 |
| Nov 16 2023 |
10082 |
420.07 |
| Nov 09 2023 |
7162 |
557.58 |
| Nov 09 2023 |
6909 |
420.07 |
| Nov 09 2023 |
10074 |
420.07 |
| Nov 02 2023 |
7161 |
557.58 |
| Nov 02 2023 |
6909 |
420.07 |
| Nov 02 2023 |
10074 |
420.07 |
| Oct 26 2023 |
7035 |
557.58 |
| Oct 26 2023 |
6929 |
420.07 |
| Oct 26 2023 |
10042 |
420.07 |
| Oct 19 2023 |
7093 |
557.58 |
| Oct 19 2023 |
6928 |
420.07 |
| Oct 19 2023 |
9997 |
420.07 |
| Oct 12 2023 |
7090 |
557.58 |
| Oct 12 2023 |
6934 |
420.07 |
| Oct 12 2023 |
9994 |
420.07 |
| Oct 05 2023 |
7083 |
557.58 |
| Oct 05 2023 |
6935 |
420.07 |
| Oct 05 2023 |
9851 |
420.07 |
| Sep 28 2023 |
7237 |
557.58 |
| Sep 28 2023 |
6929 |
420.07 |
| Sep 28 2023 |
9959 |
420.07 |
| Sep 21 2023 |
7208 |
557.58 |
| Sep 21 2023 |
6928 |
420.07 |
| Sep 21 2023 |
9945 |
420.07 |
| Sep 14 2023 |
7292 |
557.58 |
| Sep 14 2023 |
6938 |
420.07 |
| Sep 14 2023 |
9978 |
420.07 |
| Sep 07 2023 |
7339 |
557.58 |
| Sep 07 2023 |
6956 |
420.07 |
| Sep 07 2023 |
10024 |
420.07 |
| Aug 31 2023 |
7323 |
557.58 |
| Aug 31 2023 |
7494 |
433.4 |
| Aug 31 2023 |
10858 |
433.4 |
| Aug 24 2023 |
7355 |
557.58 |
| Aug 24 2023 |
7452 |
433.4 |
| Aug 24 2023 |
10748 |
433.4 |
| Aug 17 2023 |
7333 |
557.58 |
| Aug 17 2023 |
7479 |
433.4 |
| Aug 17 2023 |
10799 |
433.4 |
| Aug 10 2023 |
7366 |
557.58 |
| Aug 10 2023 |
7474 |
433.4 |
| Aug 10 2023 |
10817 |
433.4 |
| Aug 03 2023 |
7309 |
557.58 |
| Aug 03 2023 |
7443 |
433.4 |
| Aug 03 2023 |
10800 |
433.4 |
| Jul 27 2023 |
7347 |
557.58 |
| Jul 27 2023 |
7436 |
433.4 |
| Jul 27 2023 |
10784 |
433.4 |
| Jul 20 2023 |
7401 |
557.58 |
| Jul 20 2023 |
7489 |
433.4 |
| Jul 20 2023 |
10729 |
433.4 |
| Jul 13 2023 |
7366 |
557.58 |
| Jul 13 2023 |
7481 |
433.4 |
| Jul 13 2023 |
10730 |
433.4 |
| Jul 06 2023 |
7449 |
557.58 |
| Jul 06 2023 |
7491 |
433.4 |
| Jul 06 2023 |
10758 |
433.4 |
| Jun 29 2023 |
7420 |
557.58 |
| Jun 29 2023 |
7440 |
433.4 |
| Jun 29 2023 |
10735 |
433.4 |
| Jun 22 2023 |
7434 |
557.58 |
| Jun 22 2023 |
7430 |
433.4 |
| Jun 22 2023 |
10698 |
433.4 |
| Jun 15 2023 |
7421 |
557.58 |
| Jun 15 2023 |
7476 |
433.4 |
| Jun 15 2023 |
10748 |
433.4 |
| Jun 08 2023 |
7474 |
557.58 |
| Jun 08 2023 |
7499 |
433.4 |
| Jun 08 2023 |
10816 |
433.4 |
| Jun 01 2023 |
7595 |
557.58 |
| Jun 01 2023 |
7395 |
433.4 |
| Jun 01 2023 |
10840 |
433.4 |
| May 25 2023 |
7510 |
557.58 |
| May 25 2023 |
7335 |
433.4 |
| May 25 2023 |
10743 |
433.4 |
| May 18 2023 |
7500 |
557.58 |
| May 18 2023 |
6402 |
408.68 |
| May 18 2023 |
9248 |
408.68 |
| May 11 2023 |
7426 |
557.58 |
| May 11 2023 |
6365 |
408.68 |
| May 11 2023 |
9234 |
408.68 |
| May 04 2023 |
7254 |
557.58 |
| May 04 2023 |
6273 |
408.68 |
| May 04 2023 |
9074 |
408.68 |
| Apr 27 2023 |
7166 |
557.58 |
| Apr 27 2023 |
6236 |
408.68 |
| Apr 27 2023 |
8991 |
408.68 |
| Apr 20 2023 |
7054 |
557.58 |
| Apr 20 2023 |
6157 |
408.68 |
| Apr 20 2023 |
8925 |
408.68 |
| Apr 13 2023 |
6976 |
557.58 |
| Apr 13 2023 |
6136 |
408.68 |
| Apr 13 2023 |
8880 |
408.68 |
| Apr 06 2023 |
6883 |
557.58 |
| Apr 06 2023 |
6121 |
408.68 |
| Apr 06 2023 |
8827 |
408.68 |
| Mar 30 2023 |
6803 |
557.58 |
| Mar 30 2023 |
6100 |
408.68 |
| Mar 30 2023 |
8790 |
408.68 |
| Mar 23 2023 |
6721 |
557.58 |
| Mar 23 2023 |
6037 |
408.68 |
| Mar 23 2023 |
8747 |
408.68 |
| Mar 16 2023 |
6661 |
557.58 |
| Mar 16 2023 |
6023 |
408.68 |
| Mar 16 2023 |
8699 |
408.68 |
| Mar 09 2023 |
6433 |
557.58 |
| Mar 09 2023 |
5998 |
408.68 |
| Mar 09 2023 |
8590 |
408.68 |
| Mar 02 2023 |
6388 |
557.58 |
| Mar 02 2023 |
5962 |
408.68 |
| Mar 02 2023 |
8558 |
408.68 |
| Feb 23 2023 |
6418 |
557.58 |
| Feb 23 2023 |
5952 |
408.68 |
| Feb 23 2023 |
8566 |
408.68 |
| Feb 16 2023 |
6311 |
557.58 |
| Feb 16 2023 |
5901 |
408.68 |
| Feb 16 2023 |
8472 |
408.68 |
| Feb 09 2023 |
6312 |
557.58 |
| Feb 09 2023 |
5882 |
408.68 |
| Feb 09 2023 |
8458 |
408.68 |
| Feb 02 2023 |
6325 |
557.58 |
| Feb 02 2023 |
5848 |
408.68 |
| Feb 02 2023 |
8442 |
408.68 |
| Jan 26 2023 |
6323 |
557.58 |
| Jan 26 2023 |
5819 |
408.68 |
| Jan 26 2023 |
8429 |
408.68 |
| Jan 19 2023 |
6323 |
557.58 |
| Jan 19 2023 |
5802 |
408.68 |
| Jan 19 2023 |
8416 |
408.68 |
| Jan 12 2023 |
6323 |
557.58 |
| Jan 12 2023 |
5801 |
408.68 |
| Jan 12 2023 |
8415 |
408.68 |
| Jan 05 2023 |
6323 |
557.58 |
| Jan 05 2023 |
5801 |
408.68 |
| Jan 05 2023 |
8417 |
408.68 |
| Dec 29 2022 |
6323 |
557.58 |
| Dec 29 2022 |
5801 |
408.68 |
| Dec 29 2022 |
8417 |
408.68 |
| Dec 22 2022 |
6323 |
557.58 |
| Dec 22 2022 |
5801 |
408.68 |
| Dec 22 2022 |
8417 |
408.68 |
| Dec 15 2022 |
6283 |
557.58 |
| Dec 15 2022 |
5799 |
408.68 |
| Dec 15 2022 |
8415 |
408.68 |
| Dec 08 2022 |
6283 |
557.58 |
| Dec 08 2022 |
5796 |
408.68 |
| Dec 08 2022 |
8412 |
408.68 |
| Dec 01 2022 |
6283 |
557.58 |
| Dec 01 2022 |
5796 |
408.68 |
| Dec 01 2022 |
8412 |
408.68 |
| Nov 24 2022 |
6283 |
557.58 |
| Nov 24 2022 |
5796 |
408.68 |
| Nov 24 2022 |
8412 |
408.68 |
| Nov 17 2022 |
6238 |
557.58 |
| Nov 17 2022 |
5791 |
408.68 |
| Nov 17 2022 |
8399 |
408.68 |
| Nov 10 2022 |
6239 |
557.58 |
| Nov 10 2022 |
5791 |
408.68 |
| Nov 10 2022 |
8400 |
408.68 |
| Nov 03 2022 |
6239 |
557.58 |
| Nov 03 2022 |
5768 |
408.68 |
| Nov 03 2022 |
8379 |
408.68 |
| Oct 27 2022 |
6239 |
557.58 |
| Oct 27 2022 |
5760 |
408.68 |
| Oct 27 2022 |
8375 |
408.68 |
| Oct 20 2022 |
6250 |
557.58 |
| Oct 20 2022 |
5760 |
408.68 |
| Oct 20 2022 |
8381 |
408.68 |
| Oct 13 2022 |
6241 |
557.58 |
| Oct 13 2022 |
5760 |
408.68 |
| Oct 13 2022 |
8365 |
408.68 |
| Oct 06 2022 |
6249 |
557.58 |
| Oct 06 2022 |
5766 |
408.68 |
| Oct 06 2022 |
8366 |
408.68 |
| Sep 29 2022 |
6238 |
557.58 |
| Sep 29 2022 |
5783 |
408.68 |
| Sep 29 2022 |
8362 |
408.68 |
| Sep 22 2022 |
6227 |
557.58 |
| Sep 22 2022 |
5776 |
408.68 |
| Sep 22 2022 |
8349 |
408.68 |
| Sep 15 2022 |
6217 |
557.58 |
| Sep 15 2022 |
5773 |
408.68 |
| Sep 15 2022 |
8341 |
408.68 |
| Sep 08 2022 |
6245 |
557.58 |
| Sep 08 2022 |
5717 |
408.68 |
| Sep 08 2022 |
8306 |
408.68 |
| Sep 01 2022 |
6190 |
557.58 |
| Sep 01 2022 |
5625 |
408.68 |
| Sep 01 2022 |
8202 |
408.68 |
| Aug 25 2022 |
6118 |
557.58 |
| Aug 25 2022 |
5569 |
408.68 |
| Aug 25 2022 |
8124 |
408.68 |
| Aug 18 2022 |
6039 |
557.58 |
| Aug 18 2022 |
5535 |
408.68 |
| Aug 18 2022 |
8071 |
408.68 |
| Aug 11 2022 |
6012 |
557.58 |
| Aug 11 2022 |
5457 |
408.68 |
| Aug 11 2022 |
8022 |
408.68 |
| Aug 04 2022 |
5981 |
557.58 |
| Aug 04 2022 |
5441 |
408.68 |
| Aug 04 2022 |
8000 |
408.68 |
| Jul 28 2022 |
5896 |
557.58 |
| Jul 28 2022 |
5346 |
408.68 |
| Jul 28 2022 |
7895 |
408.68 |
| Jul 21 2022 |
5872 |
557.58 |
| Jul 21 2022 |
5248 |
408.68 |
| Jul 21 2022 |
7806 |
408.68 |
| Jul 14 2022 |
5846 |
557.58 |
| Jul 14 2022 |
5242 |
408.68 |
| Jul 14 2022 |
7789 |
408.68 |
| Jul 07 2022 |
5768 |
557.58 |
| Jul 07 2022 |
5195 |
408.68 |
| Jul 07 2022 |
7719 |
408.68 |
| Jun 30 2022 |
5715 |
557.58 |
| Jun 30 2022 |
5165 |
408.68 |
| Jun 30 2022 |
7690 |
408.68 |
| Jun 23 2022 |
5712 |
557.58 |
| Jun 23 2022 |
5137 |
408.68 |
| Jun 23 2022 |
7680 |
408.68 |
| Jun 16 2022 |
5620 |
557.58 |
| Jun 16 2022 |
4925 |
408.68 |
| Jun 16 2022 |
7510 |
408.68 |
| Jun 09 2022 |
5542 |
557.58 |
| Jun 09 2022 |
4865 |
408.68 |
| Jun 09 2022 |
7399 |
408.68 |
| Jun 02 2022 |
5381 |
557.58 |
| Jun 02 2022 |
4692 |
408.68 |
| Jun 02 2022 |
7214 |
408.68 |
| May 26 2022 |
5300 |
557.58 |
| May 26 2022 |
4896 |
417.35 |
| May 26 2022 |
7479 |
417.35 |
| May 19 2022 |
5071 |
557.58 |
| May 19 2022 |
4735 |
417.35 |
| May 19 2022 |
7266 |
417.35 |
| May 12 2022 |
5042 |
557.58 |
| May 12 2022 |
5069 |
433.61 |
| May 12 2022 |
7892 |
433.61 |
| May 05 2022 |
4846 |
557.58 |
| May 05 2022 |
4923 |
433.61 |
| May 05 2022 |
7680 |
433.61 |
| Apr 28 2022 |
8847 |
578.13 |
| Apr 28 2022 |
4776 |
433.61 |
| Apr 28 2022 |
7497 |
433.61 |
| Apr 21 2022 |
8699 |
613.48 |
| Apr 21 2022 |
4865 |
447.09 |
| Apr 21 2022 |
7755 |
447.09 |
| Apr 14 2022 |
8575 |
613.48 |
| Apr 14 2022 |
4799 |
447.09 |
| Apr 14 2022 |
7613 |
447.09 |
| Apr 07 2022 |
8456 |
613.48 |
| Apr 07 2022 |
4730 |
447.09 |
| Apr 07 2022 |
7501 |
447.09 |
| Mar 31 2022 |
8450 |
613.48 |
| Mar 31 2022 |
4708 |
447.09 |
| Mar 31 2022 |
7456 |
447.09 |
| Mar 24 2022 |
4463 |
440.73 |
| Mar 24 2022 |
7025 |
440.73 |
| Mar 17 2022 |
4402 |
440.73 |
| Mar 17 2022 |
6962 |
440.73 |
| Mar 10 2022 |
4271 |
434.77 |
| Mar 10 2022 |
6647 |
434.77 |
| Mar 03 2022 |
4296 |
434.77 |
| Mar 03 2022 |
6735 |
434.77 |
| Feb 24 2022 |
4280 |
434.77 |
| Feb 24 2022 |
6649 |
434.77 |
| Feb 17 2022 |
2837 |
404.58 |
| Feb 17 2022 |
3268 |
404.58 |
| Feb 10 2022 |
2821 |
404.58 |
| Feb 10 2022 |
3200 |
404.58 |
| Feb 03 2022 |
2817 |
404.58 |
| Feb 03 2022 |
3207 |
404.58 |
| Jan 27 2022 |
2799 |
404.58 |
| Jan 27 2022 |
3212 |
404.58 |
| Jan 20 2022 |
297 |
255.33 |
| Jan 20 2022 |
2791 |
404.58 |
| Jan 20 2022 |
3440 |
354.83 |
| Jan 13 2022 |
297 |
255.33 |
| Jan 13 2022 |
2770 |
404.58 |
| Jan 13 2022 |
3446 |
354.83 |
| Jan 06 2022 |
297 |
255.33 |
| Jan 06 2022 |
2771 |
404.58 |
| Jan 06 2022 |
3446 |
354.83 |
| Dec 30 2021 |
297 |
255.33 |
| Dec 30 2021 |
2774 |
404.58 |
| Dec 30 2021 |
3445 |
354.83 |
| Dec 23 2021 |
297 |
255.33 |
| Dec 23 2021 |
2774 |
404.58 |
| Dec 23 2021 |
3445 |
354.83 |
| Dec 16 2021 |
297 |
255.33 |
| Dec 16 2021 |
2774 |
404.58 |
| Dec 16 2021 |
3445 |
354.83 |
| Dec 09 2021 |
297 |
255.33 |
| Dec 09 2021 |
2774 |
404.58 |
| Dec 09 2021 |
3445 |
354.83 |
| Dec 02 2021 |
297 |
255.33 |
| Dec 02 2021 |
2773 |
404.58 |
| Dec 02 2021 |
3445 |
354.83 |
| Nov 25 2021 |
297 |
255.33 |
| Nov 25 2021 |
2773 |
404.58 |
| Nov 25 2021 |
3445 |
354.83 |
| Nov 18 2021 |
297 |
255.33 |
| Nov 18 2021 |
2774 |
404.58 |
| Nov 18 2021 |
3445 |
354.83 |
| Nov 11 2021 |
297 |
255.33 |
| Nov 11 2021 |
2774 |
404.58 |
| Nov 11 2021 |
3445 |
354.83 |
| Nov 04 2021 |
302 |
255.33 |
| Nov 04 2021 |
2774 |
404.58 |
| Nov 04 2021 |
3456 |
354.83 |
| Oct 28 2021 |
302 |
255.33 |
| Oct 28 2021 |
2775 |
404.58 |
| Oct 28 2021 |
3455 |
354.83 |
| Oct 21 2021 |
302 |
255.33 |
| Oct 21 2021 |
2775 |
404.58 |
| Oct 21 2021 |
3455 |
354.83 |
| Oct 14 2021 |
302 |
255.33 |
| Oct 14 2021 |
2775 |
404.58 |
| Oct 14 2021 |
3458 |
354.83 |
| Oct 07 2021 |
302 |
255.33 |
| Oct 07 2021 |
2774 |
404.58 |
| Oct 07 2021 |
3458 |
354.83 |
| Sep 30 2021 |
291 |
255.33 |
| Sep 30 2021 |
2732 |
404.58 |
| Sep 30 2021 |
3416 |
354.83 |
| Sep 23 2021 |
288 |
255.33 |
| Sep 23 2021 |
2668 |
404.58 |
| Sep 23 2021 |
3335 |
354.83 |
| Sep 16 2021 |
283 |
255.33 |
| Sep 16 2021 |
2650 |
404.58 |
| Sep 16 2021 |
3259 |
354.83 |
| Sep 09 2021 |
283 |
255.33 |
| Sep 09 2021 |
2622 |
404.58 |
| Sep 09 2021 |
3247 |
354.83 |
| Sep 02 2021 |
278 |
255.33 |
| Sep 02 2021 |
2565 |
404.58 |
| Sep 02 2021 |
3135 |
354.83 |
| Aug 26 2021 |
262 |
255.33 |
| Aug 26 2021 |
3874 |
432.1 |
| Aug 26 2021 |
4330 |
387.91 |
| Aug 19 2021 |
252 |
255.33 |
| Aug 19 2021 |
3719 |
432.1 |
| Aug 19 2021 |
4199 |
387.91 |
| Aug 12 2021 |
251 |
255.33 |
| Aug 12 2021 |
3739 |
432.1 |
| Aug 12 2021 |
4174 |
387.91 |
| Aug 05 2021 |
220 |
255.33 |
| Aug 05 2021 |
3740 |
432.1 |
| Aug 05 2021 |
4108 |
387.91 |
| Jul 29 2021 |
190 |
255.33 |
| Jul 29 2021 |
3767 |
432.1 |
| Jul 29 2021 |
4078 |
387.91 |
| Jul 22 2021 |
183 |
255.33 |
| Jul 22 2021 |
3695 |
432.1 |
| Jul 22 2021 |
3940 |
387.91 |
| Jul 15 2021 |
171 |
255.33 |
| Jul 15 2021 |
3724 |
432.1 |
| Jul 15 2021 |
3936 |
387.91 |
| Jul 08 2021 |
160 |
255.33 |
| Jul 08 2021 |
3811 |
432.1 |
| Jul 08 2021 |
3911 |
387.91 |
| Jul 01 2021 |
157 |
255.33 |
| Jul 01 2021 |
3927 |
435.28 |
| Jul 01 2021 |
4513 |
399.29 |
| Jun 24 2021 |
138 |
255.33 |
| Jun 24 2021 |
4024 |
435.28 |
| Jun 24 2021 |
4523 |
399.29 |
| Jun 17 2021 |
89 |
255.33 |
| Jun 17 2021 |
4053 |
438.56 |
| Jun 17 2021 |
4000 |
392.2 |
| Jun 10 2021 |
66 |
255.33 |
| Jun 10 2021 |
3986 |
438.56 |
| Jun 10 2021 |
3815 |
392.2 |
| Jun 03 2021 |
3492 |
387.19 |
| May 27 2021 |
64 |
255.33 |
| May 27 2021 |
3800 |
428.17 |
| May 27 2021 |
4007 |
387.19 |
| May 07 2021 |
7800 |
409.44 |
| Jan 22 2021 |
18 |
255.33 |
| Jan 22 2021 |
31 |
255.33 |
| Jan 15 2021 |
18 |
255.33 |
| Jan 15 2021 |
31 |
255.33 |
| Jan 08 2021 |
18 |
255.33 |
| Jan 08 2021 |
31 |
255.33 |
| Jan 01 2021 |
18 |
255.33 |
| Jan 01 2021 |
31 |
255.33 |
| Dec 25 2020 |
18 |
255.33 |
| Dec 25 2020 |
31 |
255.33 |
| Dec 18 2020 |
18 |
255.33 |
| Dec 18 2020 |
31 |
255.33 |
| Dec 11 2020 |
18 |
255.33 |
| Dec 11 2020 |
31 |
255.33 |
| Dec 04 2020 |
18 |
255.33 |
| Dec 04 2020 |
31 |
255.33 |
| Nov 27 2020 |
18 |
255.33 |
| Nov 27 2020 |
31 |
255.33 |
| Nov 20 2020 |
18 |
255.33 |
| Nov 20 2020 |
31 |
255.33 |
| Nov 13 2020 |
18 |
255.33 |
| Nov 13 2020 |
31 |
255.33 |
| Nov 06 2020 |
18 |
255.33 |
| Nov 06 2020 |
32 |
255.33 |
| Oct 30 2020 |
18 |
255.33 |
| Oct 30 2020 |
19 |
255.33 |
| Oct 23 2020 |
18 |
255.33 |
| Oct 23 2020 |
19 |
255.33 |
| Oct 16 2020 |
18 |
255.33 |
| Oct 16 2020 |
19 |
255.33 |
| Oct 09 2020 |
18 |
255.33 |
| Oct 09 2020 |
18 |
255.33 |
| Oct 02 2020 |
12 |
255.33 |
| Oct 02 2020 |
11 |
255.33 |
| Sep 25 2020 |
8 |
255.33 |
| Sep 25 2020 |
9 |
255.33 |
| Sep 18 2020 |
8 |
255.33 |
| Sep 18 2020 |
9 |
255.33 |
| Aug 28 2020 |
4686 |
487.14 |
| Aug 28 2020 |
7187 |
487.14 |
| Aug 21 2020 |
5028 |
487.14 |
| Aug 21 2020 |
7763 |
487.14 |
| Aug 14 2020 |
5224 |
487.14 |
| Aug 14 2020 |
8094 |
487.14 |
| Aug 07 2020 |
5663 |
487.14 |
| Aug 07 2020 |
8689 |
487.14 |
| Jul 31 2020 |
6123 |
487.14 |
| Jul 31 2020 |
9229 |
487.14 |
| Jul 24 2020 |
6612 |
487.14 |
| Jul 24 2020 |
9821 |
487.14 |
| Jul 17 2020 |
7133 |
487.14 |
| Jul 17 2020 |
10262 |
487.14 |
| Jul 10 2020 |
7746 |
487.14 |
| Jul 10 2020 |
10882 |
487.14 |
| Jul 03 2020 |
6692 |
465.97 |
| Jul 03 2020 |
9360 |
465.97 |
| Jun 26 2020 |
7169 |
465.97 |
| Jun 26 2020 |
9844 |
465.97 |
| Jun 19 2020 |
7061 |
461.21 |
| Jun 19 2020 |
9764 |
461.21 |
| Jun 12 2020 |
7316 |
461.21 |
| Jun 12 2020 |
10083 |
461.21 |
| Jun 05 2020 |
7170 |
454.7 |
| Jun 05 2020 |
9754 |
454.7 |
| May 29 2020 |
7448 |
454.7 |
| May 29 2020 |
10065 |
454.7 |
| May 22 2020 |
7736 |
454.7 |
| May 22 2020 |
10411 |
454.7 |
| May 15 2020 |
7894 |
454.7 |
| May 15 2020 |
9860 |
492.78 |
| May 15 2020 |
11592 |
462.32 |
| May 08 2020 |
8092 |
454.7 |
| May 08 2020 |
10146 |
493.61 |
| May 08 2020 |
11863 |
462.32 |
| May 01 2020 |
10670 |
493.61 |
| May 01 2020 |
8539 |
454.7 |
| May 01 2020 |
12459 |
462.32 |
| Apr 24 2020 |
8825 |
454.7 |
| Apr 24 2020 |
11107 |
493.61 |
| Apr 24 2020 |
13253 |
462.32 |
| Apr 17 2020 |
11501 |
493.61 |
| Apr 17 2020 |
8883 |
454.7 |
| Apr 17 2020 |
13539 |
462.32 |
| Apr 10 2020 |
11610 |
490.16 |
| Apr 10 2020 |
9078 |
454.7 |
| Apr 10 2020 |
13600 |
460.41 |
| Apr 03 2020 |
10945 |
473.36 |
| Apr 03 2020 |
12056 |
490.16 |
| Apr 03 2020 |
13967 |
460.41 |
| Mar 27 2020 |
11181 |
473.36 |
| Mar 27 2020 |
12492 |
490.16 |
| Mar 27 2020 |
14333 |
460.41 |
| Mar 20 2020 |
11351 |
473.36 |
| Mar 20 2020 |
12737 |
490.16 |
| Mar 20 2020 |
14527 |
460.41 |
| Mar 13 2020 |
12959 |
490.16 |
| Mar 13 2020 |
11443 |
473.36 |
| Mar 13 2020 |
14736 |
460.41 |
| Mar 06 2020 |
11525 |
473.36 |
| Mar 06 2020 |
13170 |
490.16 |
| Mar 06 2020 |
14870 |
460.41 |
| Feb 28 2020 |
11509 |
473.36 |
| Feb 28 2020 |
13201 |
490.16 |
| Feb 28 2020 |
14912 |
460.41 |
| Feb 21 2020 |
13018 |
490.16 |
| Feb 21 2020 |
11353 |
473.36 |
| Feb 21 2020 |
14756 |
460.41 |
| Feb 14 2020 |
11404 |
473.36 |
| Feb 14 2020 |
13053 |
490.16 |
| Feb 14 2020 |
14806 |
460.41 |
| Feb 07 2020 |
11337 |
473.36 |
| Feb 07 2020 |
13002 |
490.16 |
| Feb 07 2020 |
14717 |
460.41 |
| Jan 31 2020 |
11358 |
473.36 |
| Jan 31 2020 |
13077 |
490.16 |
| Jan 31 2020 |
14760 |
460.41 |
| Jan 24 2020 |
13097 |
490.16 |
| Jan 24 2020 |
11381 |
473.36 |
| Jan 24 2020 |
14761 |
460.41 |
| Jan 17 2020 |
11288 |
473.36 |
| Jan 17 2020 |
13109 |
490.16 |
| Jan 17 2020 |
14673 |
460.41 |
| Jan 10 2020 |
11288 |
473.36 |
| Jan 10 2020 |
13109 |
490.16 |
| Jan 10 2020 |
14672 |
460.41 |
| Jan 03 2020 |
11297 |
473.36 |
| Jan 03 2020 |
13111 |
490.16 |
| Jan 03 2020 |
14681 |
460.41 |
| Dec 27 2019 |
11290 |
473.36 |
| Dec 27 2019 |
13111 |
490.16 |
| Dec 27 2019 |
14677 |
460.41 |
| Dec 20 2019 |
11290 |
473.36 |
| Dec 20 2019 |
13111 |
490.16 |
| Dec 20 2019 |
14677 |
460.41 |
| Dec 13 2019 |
11291 |
473.36 |
| Dec 13 2019 |
13112 |
490.16 |
| Dec 13 2019 |
14678 |
460.41 |
| Dec 06 2019 |
13112 |
490.16 |
| Dec 06 2019 |
11276 |
473.36 |
| Dec 06 2019 |
14663 |
460.41 |
| Nov 29 2019 |
11236 |
473.36 |
| Nov 29 2019 |
13112 |
490.16 |
| Nov 29 2019 |
14640 |
460.41 |
| Nov 22 2019 |
11236 |
473.36 |
| Nov 22 2019 |
13112 |
490.16 |
| Nov 22 2019 |
14640 |
460.41 |
| Nov 15 2019 |
13112 |
490.16 |
| Nov 15 2019 |
11237 |
473.36 |
| Nov 15 2019 |
14645 |
460.41 |
| Nov 08 2019 |
11241 |
473.36 |
| Nov 08 2019 |
13065 |
490.16 |
| Nov 08 2019 |
14581 |
460.41 |
| Nov 01 2019 |
12811 |
490.16 |
| Nov 01 2019 |
11237 |
473.36 |
| Nov 01 2019 |
14395 |
460.41 |
| Oct 25 2019 |
12811 |
490.16 |
| Oct 25 2019 |
11256 |
473.36 |
| Oct 25 2019 |
14411 |
460.41 |
| Oct 18 2019 |
11256 |
473.36 |
| Oct 18 2019 |
12868 |
490.16 |
| Oct 18 2019 |
14433 |
460.41 |
| Oct 11 2019 |
11255 |
473.36 |
| Oct 11 2019 |
12821 |
490.16 |
| Oct 11 2019 |
14405 |
460.41 |
| Oct 04 2019 |
11271 |
473.36 |
| Oct 04 2019 |
12790 |
490.16 |
| Oct 04 2019 |
14394 |
460.41 |
| Sep 27 2019 |
12794 |
490.16 |
| Sep 27 2019 |
11267 |
473.36 |
| Sep 27 2019 |
14516 |
460.41 |
| Sep 20 2019 |
11273 |
473.36 |
| Sep 20 2019 |
12753 |
490.16 |
| Sep 20 2019 |
14515 |
460.41 |
| Sep 13 2019 |
11259 |
473.36 |
| Sep 13 2019 |
12834 |
490.16 |
| Sep 13 2019 |
14520 |
460.41 |
| Sep 06 2019 |
13071 |
490.16 |
| Sep 06 2019 |
11266 |
473.36 |
| Sep 06 2019 |
14758 |
460.41 |
| Aug 30 2019 |
14882 |
514.09 |
| Aug 30 2019 |
13139 |
490.16 |
| Aug 30 2019 |
15001 |
461.54 |
| Aug 23 2019 |
14995 |
514.09 |
| Aug 23 2019 |
13324 |
490.16 |
| Aug 23 2019 |
15198 |
461.54 |
| Aug 16 2019 |
14987 |
514.09 |
| Aug 16 2019 |
13250 |
490.16 |
| Aug 16 2019 |
15179 |
461.54 |
| Aug 09 2019 |
13317 |
490.16 |
| Aug 09 2019 |
15044 |
514.09 |
| Aug 09 2019 |
15212 |
461.54 |
| Aug 02 2019 |
15206 |
514.09 |
| Aug 02 2019 |
13440 |
490.16 |
| Aug 02 2019 |
15322 |
461.54 |
| Jul 26 2019 |
15283 |
514.09 |
| Jul 26 2019 |
13416 |
490.16 |
| Jul 26 2019 |
15416 |
461.54 |
| Jul 19 2019 |
15315 |
514.09 |
| Jul 19 2019 |
13633 |
490.16 |
| Jul 19 2019 |
15545 |
461.54 |
| Jul 12 2019 |
15478 |
514.09 |
| Jul 12 2019 |
13607 |
490.16 |
| Jul 12 2019 |
15669 |
461.54 |
| Jul 05 2019 |
17255 |
531.41 |
| Jul 05 2019 |
13821 |
490.16 |
| Jul 05 2019 |
17345 |
471.47 |
| Jun 28 2019 |
17448 |
531.41 |
| Jun 28 2019 |
13925 |
490.16 |
| Jun 28 2019 |
17528 |
471.47 |
| Jun 21 2019 |
13891 |
490.16 |
| Jun 21 2019 |
18963 |
557.99 |
| Jun 21 2019 |
19928 |
490.73 |
| Jun 14 2019 |
19145 |
557.99 |
| Jun 14 2019 |
13878 |
490.16 |
| Jun 14 2019 |
20043 |
490.73 |
| Jun 07 2019 |
21394 |
619.4 |
| Jun 07 2019 |
13979 |
490.16 |
| Jun 07 2019 |
25915 |
541.85 |
| May 31 2019 |
13778 |
488.02 |
| May 31 2019 |
21305 |
619.4 |
| May 31 2019 |
26799 |
553.71 |
| May 24 2019 |
21291 |
619.4 |
| May 24 2019 |
13748 |
488.02 |
| May 24 2019 |
26814 |
553.71 |
| May 17 2019 |
13349 |
483.25 |
| May 17 2019 |
21407 |
619.4 |
| May 17 2019 |
28190 |
574.02 |
| May 10 2019 |
13457 |
483.25 |
| May 10 2019 |
21377 |
619.4 |
| May 10 2019 |
28194 |
574.02 |
| May 03 2019 |
21412 |
619.4 |
| May 03 2019 |
13504 |
483.25 |
| May 03 2019 |
28297 |
574.02 |
| Apr 26 2019 |
21401 |
619.4 |
| Apr 26 2019 |
29417 |
619.4 |
| Apr 19 2019 |
22545 |
690.78 |
| Apr 19 2019 |
30875 |
690.78 |
| Apr 18 2019 |
22585 |
690.78 |
| Apr 12 2019 |
22839 |
690.78 |
| Apr 12 2019 |
30965 |
690.78 |
| Mar 01 2019 |
18714 |
584.34 |
| Mar 01 2019 |
26459 |
584.34 |
| Feb 22 2019 |
18814 |
584.34 |
| Feb 22 2019 |
26544 |
584.34 |
| Feb 15 2019 |
18618 |
584.34 |
| Feb 15 2019 |
26278 |
584.34 |
| Feb 08 2019 |
18551 |
584.34 |
| Feb 08 2019 |
26028 |
584.34 |
| Feb 01 2019 |
18546 |
584.34 |
| Feb 01 2019 |
26014 |
584.34 |
| Jan 25 2019 |
18592 |
584.34 |
| Jan 25 2019 |
26035 |
584.34 |
| Jan 18 2019 |
18676 |
584.34 |
| Jan 18 2019 |
26069 |
584.34 |
| Jan 11 2019 |
18676 |
584.34 |
| Jan 11 2019 |
26035 |
584.34 |
| Jan 04 2019 |
18677 |
584.34 |
| Jan 04 2019 |
26051 |
584.34 |
| Dec 28 2018 |
18677 |
584.34 |
| Dec 28 2018 |
26051 |
584.34 |
| Dec 21 2018 |
18677 |
584.34 |
| Dec 21 2018 |
26051 |
584.34 |
| Dec 14 2018 |
18677 |
584.34 |
| Dec 14 2018 |
26051 |
584.34 |
| Dec 07 2018 |
18677 |
584.34 |
| Dec 07 2018 |
26039 |
584.34 |
| Nov 30 2018 |
18677 |
584.34 |
| Nov 30 2018 |
26039 |
584.34 |
| Nov 23 2018 |
18677 |
584.34 |
| Nov 23 2018 |
26039 |
584.34 |
| Nov 16 2018 |
18677 |
584.34 |
| Nov 16 2018 |
26039 |
584.34 |
| Nov 09 2018 |
18678 |
584.34 |
| Nov 09 2018 |
26040 |
584.34 |
| Nov 02 2018 |
18678 |
584.34 |
| Nov 02 2018 |
26001 |
584.34 |
| Oct 26 2018 |
18667 |
584.34 |
| Oct 26 2018 |
25990 |
584.34 |
| Oct 19 2018 |
18711 |
584.34 |
| Oct 19 2018 |
26033 |
584.34 |
| Oct 12 2018 |
18629 |
584.34 |
| Oct 12 2018 |
25964 |
584.34 |
| Oct 05 2018 |
18642 |
584.34 |
| Oct 05 2018 |
26086 |
584.34 |
| Sep 28 2018 |
18176 |
584.34 |
| Sep 28 2018 |
25457 |
584.34 |
| Sep 21 2018 |
18119 |
584.34 |
| Sep 21 2018 |
25389 |
584.34 |
| Sep 14 2018 |
18197 |
584.34 |
| Sep 14 2018 |
25473 |
584.34 |
| Sep 07 2018 |
18549 |
584.34 |
| Sep 07 2018 |
25944 |
584.34 |
| Aug 31 2018 |
18583 |
584.34 |
| Aug 31 2018 |
26032 |
584.34 |
| Aug 24 2018 |
18646 |
584.34 |
| Aug 24 2018 |
25970 |
584.34 |
| Aug 17 2018 |
18550 |
584.34 |
| Aug 17 2018 |
26276 |
584.34 |
| Aug 10 2018 |
18514 |
584.34 |
| Aug 10 2018 |
26363 |
584.34 |
| Aug 03 2018 |
18739 |
584.34 |
| Aug 03 2018 |
26591 |
584.34 |
| Jul 27 2018 |
18986 |
584.34 |
| Jul 27 2018 |
26711 |
584.34 |
| Jul 20 2018 |
18956 |
584.34 |
| Jul 20 2018 |
26991 |
584.34 |
| Jul 13 2018 |
19212 |
584.34 |
| Jul 13 2018 |
26778 |
584.34 |
| Jul 06 2018 |
19052 |
584.34 |
| Jul 06 2018 |
26642 |
584.34 |
| Jun 29 2018 |
19052 |
584.34 |
| Jun 29 2018 |
26553 |
584.34 |
| Jun 22 2018 |
19360 |
584.34 |
| Jun 22 2018 |
26956 |
584.34 |
| Jun 15 2018 |
19474 |
584.34 |
| Jun 15 2018 |
26969 |
584.34 |
| Jun 08 2018 |
19574 |
584.34 |
| Jun 08 2018 |
27221 |
584.34 |
| Jun 01 2018 |
19999 |
584.34 |
| Jun 01 2018 |
27616 |
584.34 |
| May 25 2018 |
20103 |
584.34 |
| May 25 2018 |
27833 |
584.34 |
| May 18 2018 |
20266 |
584.34 |
| May 18 2018 |
27933 |
584.34 |
| May 11 2018 |
20291 |
584.34 |
| May 11 2018 |
28026 |
584.34 |
| May 04 2018 |
20686 |
584.34 |
| May 04 2018 |
28310 |
584.34 |
| Apr 27 2018 |
20498 |
584.34 |
| Apr 27 2018 |
28171 |
584.34 |
| Apr 20 2018 |
20576 |
584.34 |
| Apr 20 2018 |
28367 |
584.34 |
| Apr 13 2018 |
20367 |
584.34 |
| Apr 13 2018 |
28245 |
584.34 |
| Apr 06 2018 |
20824 |
584.34 |
| Apr 06 2018 |
28408 |
584.34 |
| Mar 30 2018 |
21323 |
584.34 |
| Mar 30 2018 |
28800 |
584.34 |
| Mar 23 2018 |
21521 |
584.34 |
| Mar 23 2018 |
29005 |
584.34 |
| Mar 16 2018 |
21316 |
584.34 |
| Mar 16 2018 |
28945 |
584.34 |
