| Apr 24 2024 |
3341 |
400.47 |
| Apr 24 2024 |
6326 |
400.47 |
| Apr 17 2024 |
3314 |
400.47 |
| Apr 17 2024 |
6336 |
400.47 |
| Apr 10 2024 |
3315 |
400.47 |
| Apr 10 2024 |
6346 |
400.47 |
| Apr 03 2024 |
3292 |
400.47 |
| Apr 03 2024 |
6262 |
400.47 |
| Mar 27 2024 |
3277 |
400.47 |
| Mar 27 2024 |
6357 |
400.47 |
| Mar 21 2024 |
3269 |
400.47 |
| Mar 21 2024 |
6322 |
400.47 |
| Mar 14 2024 |
3243 |
400.47 |
| Mar 14 2024 |
6367 |
400.47 |
| Mar 07 2024 |
3256 |
400.47 |
| Mar 07 2024 |
6382 |
400.47 |
| Feb 29 2024 |
3247 |
400.47 |
| Feb 29 2024 |
6363 |
400.47 |
| Feb 22 2024 |
3248 |
400.47 |
| Feb 22 2024 |
6375 |
400.47 |
| Feb 15 2024 |
3241 |
400.47 |
| Feb 15 2024 |
6312 |
400.47 |
| Feb 08 2024 |
3229 |
400.47 |
| Feb 08 2024 |
6355 |
400.47 |
| Feb 01 2024 |
3228 |
400.47 |
| Feb 01 2024 |
6308 |
400.47 |
| Jan 25 2024 |
3213 |
400.47 |
| Jan 25 2024 |
6240 |
400.47 |
| Jan 18 2024 |
3208 |
400.47 |
| Jan 18 2024 |
6246 |
400.47 |
| Jan 11 2024 |
3199 |
400.47 |
| Jan 11 2024 |
6234 |
400.47 |
| Jan 04 2024 |
3202 |
400.47 |
| Jan 04 2024 |
6089 |
400.47 |
| Dec 28 2023 |
3200 |
400.47 |
| Dec 28 2023 |
6075 |
400.47 |
| Dec 21 2023 |
3200 |
400.47 |
| Dec 21 2023 |
6075 |
400.47 |
| Dec 14 2023 |
3199 |
400.47 |
| Dec 14 2023 |
6047 |
400.47 |
| Dec 07 2023 |
3200 |
400.47 |
| Dec 07 2023 |
6047 |
400.47 |
| Nov 30 2023 |
3203 |
400.47 |
| Nov 30 2023 |
6050 |
400.47 |
| Nov 23 2023 |
3203 |
400.47 |
| Nov 23 2023 |
6033 |
400.47 |
| Nov 16 2023 |
3179 |
400.47 |
| Nov 16 2023 |
5985 |
400.47 |
| Nov 09 2023 |
3174 |
400.47 |
| Nov 09 2023 |
5939 |
400.47 |
| Nov 02 2023 |
3174 |
400.47 |
| Nov 02 2023 |
5937 |
400.47 |
| Oct 26 2023 |
3158 |
400.47 |
| Oct 26 2023 |
5910 |
400.47 |
| Oct 19 2023 |
3145 |
400.47 |
| Oct 19 2023 |
5875 |
400.47 |
| Oct 12 2023 |
3145 |
400.47 |
| Oct 12 2023 |
5838 |
400.47 |
| Oct 05 2023 |
3149 |
400.47 |
| Oct 05 2023 |
5619 |
400.47 |
| Sep 28 2023 |
3144 |
400.47 |
| Sep 28 2023 |
5587 |
400.47 |
| Sep 21 2023 |
3058 |
400.47 |
| Sep 21 2023 |
5511 |
400.47 |
| Sep 14 2023 |
3075 |
400.47 |
| Sep 14 2023 |
5595 |
400.47 |
| Sep 07 2023 |
3147 |
400.47 |
| Sep 07 2023 |
5682 |
400.47 |
| Aug 31 2023 |
3107 |
400.47 |
| Aug 31 2023 |
5668 |
400.47 |
| Aug 24 2023 |
3103 |
400.47 |
| Aug 24 2023 |
5560 |
400.47 |
| Aug 17 2023 |
3195 |
400.47 |
| Aug 17 2023 |
5618 |
400.47 |
| Aug 10 2023 |
3262 |
400.47 |
| Aug 10 2023 |
5645 |
400.47 |
| Aug 03 2023 |
3254 |
400.47 |
| Aug 03 2023 |
5648 |
400.47 |
| Jul 27 2023 |
3293 |
400.47 |
| Jul 27 2023 |
5648 |
400.47 |
| Jul 20 2023 |
3373 |
400.47 |
| Jul 20 2023 |
5365 |
400.47 |
| Jul 13 2023 |
3383 |
400.47 |
| Jul 13 2023 |
5370 |
400.47 |
| Jul 06 2023 |
3401 |
400.47 |
| Jul 06 2023 |
5351 |
400.47 |
| Jun 29 2023 |
3433 |
400.47 |
| Jun 29 2023 |
5359 |
400.47 |
| Jun 22 2023 |
3477 |
400.47 |
| Jun 22 2023 |
5372 |
400.47 |
| Jun 15 2023 |
3519 |
400.47 |
| Jun 15 2023 |
5354 |
400.47 |
| Jun 08 2023 |
3521 |
400.47 |
| Jun 08 2023 |
5365 |
400.47 |
| Jun 01 2023 |
3519 |
400.47 |
| Jun 01 2023 |
5381 |
400.47 |
| May 25 2023 |
3517 |
400.47 |
| May 25 2023 |
5221 |
400.47 |
| May 18 2023 |
3497 |
400.47 |
| May 18 2023 |
5201 |
400.47 |
| May 11 2023 |
3454 |
400.47 |
| May 11 2023 |
5179 |
400.47 |
| May 04 2023 |
3403 |
400.47 |
| May 04 2023 |
5027 |
400.47 |
| Apr 27 2023 |
3413 |
400.47 |
| Apr 27 2023 |
5040 |
400.47 |
| Mar 23 2023 |
2725 |
354.6 |
| Mar 16 2023 |
2716 |
354.6 |
| Mar 09 2023 |
2717 |
354.6 |
| Mar 02 2023 |
2727 |
354.6 |
| Feb 23 2023 |
2751 |
354.6 |
| Feb 16 2023 |
2749 |
354.6 |
| Feb 09 2023 |
2749 |
354.6 |
| Feb 02 2023 |
2723 |
354.6 |
| Jan 26 2023 |
2715 |
354.6 |
| Jan 19 2023 |
2718 |
354.6 |
| Jan 12 2023 |
2717 |
354.6 |
| Jan 05 2023 |
2717 |
354.6 |
| Dec 29 2022 |
2717 |
354.6 |
| Dec 22 2022 |
2717 |
354.6 |
| Dec 15 2022 |
2720 |
354.6 |
| Dec 08 2022 |
2733 |
354.6 |
| Dec 01 2022 |
2733 |
354.6 |
| Nov 24 2022 |
2733 |
354.6 |
| Nov 17 2022 |
2732 |
354.6 |
| Nov 10 2022 |
2755 |
354.6 |
| Nov 03 2022 |
2743 |
354.6 |
| Oct 27 2022 |
2747 |
354.6 |
| Oct 20 2022 |
2748 |
354.6 |
| Oct 13 2022 |
2754 |
354.6 |
| Oct 06 2022 |
2754 |
354.6 |
| Sep 29 2022 |
2747 |
354.6 |
| Sep 22 2022 |
2703 |
354.6 |
| Sep 15 2022 |
2716 |
354.6 |
| Sep 08 2022 |
2664 |
354.6 |
| Sep 01 2022 |
2664 |
354.6 |
| Aug 25 2022 |
2663 |
354.6 |
| Aug 18 2022 |
2670 |
354.6 |
| Aug 11 2022 |
2671 |
354.6 |
| Aug 04 2022 |
2671 |
354.6 |
| Jul 28 2022 |
2672 |
354.6 |
| Jul 21 2022 |
2690 |
354.6 |
| Jul 14 2022 |
2692 |
354.6 |
| Jul 07 2022 |
2696 |
354.6 |
| Jun 30 2022 |
2696 |
354.6 |
| Jun 23 2022 |
2657 |
354.6 |
| Jun 16 2022 |
2661 |
354.6 |
| Jun 09 2022 |
2311 |
354.6 |
| Jun 02 2022 |
2160 |
354.6 |
| May 26 2022 |
2130 |
354.6 |
| May 19 2022 |
2126 |
354.6 |
| May 12 2022 |
2126 |
354.6 |
| May 05 2022 |
2002 |
354.6 |
| Apr 28 2022 |
2002 |
354.6 |
| Apr 21 2022 |
1979 |
354.6 |
| Apr 14 2022 |
1988 |
354.6 |
| Apr 07 2022 |
1988 |
354.6 |
| Mar 31 2022 |
1988 |
354.6 |
| Mar 24 2022 |
1966 |
354.6 |
| Mar 17 2022 |
1966 |
354.6 |
| Mar 10 2022 |
2002 |
354.6 |
| Mar 03 2022 |
1066 |
334.33 |
| Mar 03 2022 |
1726 |
358.58 |
| Mar 03 2022 |
2005 |
354.6 |
| Mar 03 2022 |
3246 |
341.47 |
| Feb 24 2022 |
985 |
334.33 |
| Feb 24 2022 |
1690 |
358.58 |
| Feb 24 2022 |
2032 |
354.6 |
| Feb 24 2022 |
3159 |
341.47 |
| Feb 17 2022 |
920 |
334.89 |
| Feb 17 2022 |
2631 |
396.77 |
| Feb 17 2022 |
1975 |
354.6 |
| Feb 17 2022 |
3508 |
358.96 |
| Feb 10 2022 |
907 |
334.89 |
| Feb 10 2022 |
2993 |
382.34 |
| Feb 10 2022 |
1975 |
354.6 |
| Feb 10 2022 |
3072 |
343.67 |
| Feb 03 2022 |
892 |
334.89 |
| Feb 03 2022 |
3036 |
383.06 |
| Feb 03 2022 |
1984 |
354.6 |
| Feb 03 2022 |
3082 |
343.67 |
| Jan 27 2022 |
877 |
334.89 |
| Jan 27 2022 |
2819 |
372.87 |
| Jan 27 2022 |
1986 |
354.6 |
| Jan 27 2022 |
3078 |
343.67 |
| Jan 20 2022 |
883 |
334.89 |
| Jan 20 2022 |
2836 |
372.87 |
| Jan 20 2022 |
1984 |
354.6 |
| Jan 20 2022 |
3085 |
343.67 |
| Jan 13 2022 |
883 |
334.89 |
| Jan 13 2022 |
2851 |
372.87 |
| Jan 13 2022 |
1984 |
354.6 |
| Jan 13 2022 |
3085 |
343.67 |
| Jan 06 2022 |
883 |
334.89 |
| Jan 06 2022 |
2851 |
372.87 |
| Jan 06 2022 |
1991 |
354.6 |
| Jan 06 2022 |
3085 |
343.67 |
| Dec 30 2021 |
883 |
334.89 |
| Dec 30 2021 |
2853 |
372.87 |
| Dec 30 2021 |
1991 |
354.6 |
| Dec 30 2021 |
3084 |
343.67 |
| Dec 23 2021 |
883 |
334.89 |
| Dec 23 2021 |
2853 |
372.87 |
| Dec 23 2021 |
1991 |
354.6 |
| Dec 23 2021 |
3084 |
343.67 |
| Dec 16 2021 |
883 |
334.89 |
| Dec 16 2021 |
2853 |
372.87 |
| Dec 16 2021 |
1991 |
354.6 |
| Dec 16 2021 |
3084 |
343.67 |
| Dec 09 2021 |
883 |
334.89 |
| Dec 09 2021 |
2853 |
372.87 |
| Dec 09 2021 |
1989 |
354.6 |
| Dec 09 2021 |
3084 |
343.67 |
| Dec 02 2021 |
883 |
334.89 |
| Dec 02 2021 |
2854 |
372.87 |
| Dec 02 2021 |
1993 |
354.6 |
| Dec 02 2021 |
3085 |
343.67 |
| Nov 25 2021 |
883 |
334.89 |
| Nov 25 2021 |
2854 |
372.87 |
| Nov 25 2021 |
1993 |
354.6 |
| Nov 25 2021 |
3085 |
343.67 |
| Nov 18 2021 |
883 |
334.89 |
| Nov 18 2021 |
2854 |
372.87 |
| Nov 18 2021 |
1994 |
354.6 |
| Nov 18 2021 |
3085 |
343.67 |
| Nov 11 2021 |
884 |
334.89 |
| Nov 11 2021 |
2854 |
372.87 |
| Nov 11 2021 |
2005 |
354.6 |
| Nov 11 2021 |
3085 |
343.67 |
| Nov 04 2021 |
889 |
334.89 |
| Nov 04 2021 |
2854 |
372.87 |
| Nov 04 2021 |
635 |
272.04 |
| Nov 04 2021 |
3094 |
343.67 |
| Oct 28 2021 |
889 |
334.89 |
| Oct 28 2021 |
2854 |
372.87 |
| Oct 28 2021 |
845 |
272.04 |
| Oct 28 2021 |
3093 |
343.67 |
| Oct 21 2021 |
889 |
334.89 |
| Oct 21 2021 |
2854 |
372.87 |
| Oct 21 2021 |
844 |
272.04 |
| Oct 21 2021 |
3093 |
343.67 |
| Oct 14 2021 |
889 |
334.89 |
| Oct 14 2021 |
2854 |
372.87 |
| Oct 14 2021 |
848 |
272.04 |
| Oct 14 2021 |
3096 |
343.67 |
| Oct 07 2021 |
889 |
334.89 |
| Oct 07 2021 |
2855 |
372.87 |
| Oct 07 2021 |
136 |
237.88 |
| Oct 07 2021 |
3096 |
343.67 |
| Sep 30 2021 |
877 |
334.89 |
| Sep 30 2021 |
2826 |
372.87 |
| Sep 30 2021 |
95 |
226.17 |
| Sep 30 2021 |
3053 |
343.67 |
| Sep 23 2021 |
873 |
334.89 |
| Sep 23 2021 |
2735 |
372.87 |
| Sep 23 2021 |
96 |
226.17 |
| Sep 23 2021 |
2975 |
343.67 |
| Sep 16 2021 |
861 |
334.89 |
| Sep 16 2021 |
2700 |
372.87 |
| Sep 16 2021 |
44 |
200.65 |
| Sep 16 2021 |
2904 |
343.67 |
| Sep 09 2021 |
854 |
334.89 |
| Sep 09 2021 |
2687 |
372.87 |
| Sep 09 2021 |
46 |
200.65 |
| Sep 09 2021 |
2894 |
343.67 |
| Sep 02 2021 |
870 |
334.89 |
| Sep 02 2021 |
2571 |
372.87 |
| Sep 02 2021 |
48 |
200.65 |
| Sep 02 2021 |
2789 |
343.67 |
| Aug 26 2021 |
858 |
334.89 |
| Aug 26 2021 |
2554 |
372.87 |
| Aug 26 2021 |
48 |
200.65 |
| Aug 26 2021 |
2757 |
343.67 |
| Aug 19 2021 |
850 |
334.89 |
| Aug 19 2021 |
2386 |
372.87 |
| Aug 19 2021 |
52 |
200.65 |
| Aug 19 2021 |
2625 |
343.67 |
| Aug 12 2021 |
838 |
334.89 |
| Aug 12 2021 |
2347 |
372.87 |
| Aug 12 2021 |
53 |
200.65 |
| Aug 12 2021 |
2581 |
343.67 |
| Aug 05 2021 |
800 |
334.89 |
| Aug 05 2021 |
2299 |
372.87 |
| Aug 05 2021 |
53 |
200.65 |
| Aug 05 2021 |
2476 |
343.67 |
| Jul 29 2021 |
764 |
334.89 |
| Jul 29 2021 |
2263 |
372.87 |
| Jul 29 2021 |
57 |
200.65 |
| Jul 29 2021 |
2419 |
343.67 |
| Jul 22 2021 |
675 |
334.89 |
| Jul 22 2021 |
2131 |
372.87 |
| Jul 22 2021 |
69 |
200.65 |
| Jul 22 2021 |
2234 |
343.67 |
| Jul 15 2021 |
700 |
334.89 |
| Jul 15 2021 |
2098 |
372.87 |
| Jul 15 2021 |
72 |
200.65 |
| Jul 15 2021 |
2171 |
343.67 |
| Jul 08 2021 |
673 |
334.89 |
| Jul 08 2021 |
2098 |
372.87 |
| Jul 08 2021 |
72 |
200.65 |
| Jul 08 2021 |
2144 |
343.67 |
| Jul 01 2021 |
668 |
334.89 |
| Jul 01 2021 |
2064 |
372.87 |
| Jul 01 2021 |
74 |
200.65 |
| Jul 01 2021 |
2108 |
343.67 |
| Jun 24 2021 |
655 |
334.89 |
| Jun 24 2021 |
2041 |
372.87 |
| Jun 24 2021 |
74 |
200.65 |
| Jun 24 2021 |
2028 |
343.67 |
| Jun 17 2021 |
596 |
334.89 |
| Jun 17 2021 |
1917 |
372.87 |
| Jun 17 2021 |
1846 |
343.67 |
| Jun 10 2021 |
564 |
334.89 |
| Jun 10 2021 |
1789 |
372.87 |
| Jun 10 2021 |
1651 |
343.67 |
| Jun 03 2021 |
1580 |
343.67 |
| Jun 01 2021 |
86 |
200.65 |
| May 27 2021 |
544 |
334.89 |
| May 27 2021 |
2931 |
372.87 |
| May 27 2021 |
1974 |
343.67 |
| May 07 2021 |
2210 |
343.67 |
| May 01 2021 |
102 |
200.65 |
| Apr 01 2021 |
85 |
188.68 |
| Mar 05 2021 |
363 |
358.58 |
| Mar 05 2021 |
145 |
334.33 |
| Mar 05 2021 |
368 |
341.47 |
| Mar 01 2021 |
120 |
188.68 |
| Feb 26 2021 |
439 |
358.58 |
| Feb 26 2021 |
167 |
334.33 |
| Feb 26 2021 |
401 |
341.47 |
| Feb 19 2021 |
1143 |
396.77 |
| Feb 19 2021 |
195 |
334.89 |
| Feb 19 2021 |
754 |
358.96 |
| Feb 12 2021 |
222 |
334.89 |
| Feb 12 2021 |
896 |
382.34 |
| Feb 12 2021 |
508 |
343.67 |
| Feb 05 2021 |
948 |
383.06 |
| Feb 05 2021 |
226 |
334.89 |
| Feb 05 2021 |
525 |
343.67 |
| Feb 01 2021 |
120 |
188.68 |
| Jan 29 2021 |
754 |
372.87 |
| Jan 29 2021 |
228 |
334.89 |
| Jan 29 2021 |
533 |
343.67 |
| Jan 22 2021 |
250 |
334.89 |
| Jan 22 2021 |
766 |
372.87 |
| Jan 22 2021 |
547 |
343.67 |
| Jan 15 2021 |
784 |
372.87 |
| Jan 15 2021 |
250 |
334.89 |
| Jan 15 2021 |
576 |
343.67 |
| Jan 08 2021 |
784 |
372.87 |
| Jan 08 2021 |
250 |
334.89 |
| Jan 08 2021 |
576 |
343.67 |
| Jan 01 2021 |
120 |
188.68 |
| Jan 01 2021 |
780 |
372.87 |
| Jan 01 2021 |
250 |
334.89 |
| Jan 01 2021 |
574 |
343.67 |
| Dec 25 2020 |
250 |
334.89 |
| Dec 25 2020 |
780 |
372.87 |
| Dec 25 2020 |
574 |
343.67 |
| Dec 18 2020 |
780 |
372.87 |
| Dec 18 2020 |
250 |
334.89 |
| Dec 18 2020 |
574 |
343.67 |
| Dec 11 2020 |
780 |
372.87 |
| Dec 11 2020 |
250 |
334.89 |
| Dec 11 2020 |
574 |
343.67 |
| Dec 04 2020 |
775 |
372.87 |
| Dec 04 2020 |
250 |
334.89 |
| Dec 04 2020 |
573 |
343.67 |
| Dec 01 2020 |
120 |
188.68 |
| Nov 27 2020 |
775 |
372.87 |
| Nov 27 2020 |
250 |
334.89 |
| Nov 27 2020 |
573 |
343.67 |
| Nov 20 2020 |
775 |
372.87 |
| Nov 20 2020 |
250 |
334.89 |
| Nov 20 2020 |
573 |
343.67 |
| Nov 13 2020 |
775 |
372.87 |
| Nov 13 2020 |
250 |
334.89 |
| Nov 13 2020 |
573 |
343.67 |
| Nov 06 2020 |
250 |
334.89 |
| Nov 06 2020 |
775 |
372.87 |
| Nov 06 2020 |
580 |
343.67 |
| Nov 01 2020 |
122 |
188.68 |
| Oct 30 2020 |
773 |
372.87 |
| Oct 30 2020 |
248 |
334.89 |
| Oct 30 2020 |
549 |
343.67 |
| Oct 23 2020 |
773 |
372.87 |
| Oct 23 2020 |
238 |
334.89 |
| Oct 23 2020 |
543 |
343.67 |
| Oct 16 2020 |
241 |
334.89 |
| Oct 16 2020 |
772 |
372.87 |
| Oct 16 2020 |
540 |
343.67 |
| Oct 09 2020 |
764 |
372.87 |
| Oct 09 2020 |
241 |
334.89 |
| Oct 09 2020 |
531 |
343.67 |
| Oct 02 2020 |
202 |
334.89 |
| Oct 02 2020 |
717 |
372.87 |
| Oct 02 2020 |
475 |
343.67 |
| Oct 01 2020 |
108 |
183.21 |
| Sep 25 2020 |
183 |
334.89 |
| Sep 25 2020 |
734 |
372.87 |
| Sep 25 2020 |
467 |
343.67 |
| Sep 18 2020 |
732 |
372.87 |
| Sep 18 2020 |
184 |
334.89 |
| Sep 18 2020 |
467 |
343.67 |
| Sep 11 2020 |
746 |
372.87 |
| Sep 11 2020 |
161 |
334.89 |
| Sep 11 2020 |
440 |
343.67 |
| Sep 04 2020 |
821 |
372.87 |
| Sep 04 2020 |
223 |
334.89 |
| Sep 04 2020 |
537 |
343.67 |
| Sep 01 2020 |
111 |
183.21 |
| Aug 28 2020 |
279 |
334.89 |
| Aug 28 2020 |
970 |
372.87 |
| Aug 28 2020 |
634 |
343.67 |
| Aug 21 2020 |
1037 |
372.87 |
| Aug 21 2020 |
301 |
334.89 |
| Aug 21 2020 |
697 |
343.67 |
| Aug 14 2020 |
1046 |
372.87 |
| Aug 14 2020 |
302 |
334.89 |
| Aug 14 2020 |
694 |
343.67 |
| Aug 07 2020 |
319 |
334.89 |
| Aug 07 2020 |
1110 |
372.87 |
| Aug 07 2020 |
742 |
343.67 |
| Aug 01 2020 |
118 |
183.21 |
| Jul 31 2020 |
1204 |
372.87 |
| Jul 31 2020 |
320 |
334.89 |
| Jul 31 2020 |
790 |
343.67 |
| Jul 24 2020 |
1298 |
372.87 |
| Jul 24 2020 |
328 |
334.89 |
| Jul 24 2020 |
860 |
343.67 |
| Jul 17 2020 |
1413 |
372.87 |
| Jul 17 2020 |
375 |
334.89 |
| Jul 17 2020 |
903 |
343.67 |
| Jul 10 2020 |
393 |
334.89 |
| Jul 10 2020 |
1537 |
372.87 |
| Jul 10 2020 |
956 |
343.67 |
| Jul 03 2020 |
1542 |
372.87 |
| Jul 03 2020 |
397 |
334.89 |
| Jul 03 2020 |
956 |
343.67 |
| Jul 01 2020 |
132 |
183.21 |
| Jun 26 2020 |
1695 |
372.87 |
| Jun 26 2020 |
446 |
334.89 |
| Jun 26 2020 |
1069 |
343.67 |
| Jun 19 2020 |
1781 |
372.87 |
| Jun 19 2020 |
469 |
334.89 |
| Jun 19 2020 |
1154 |
343.67 |
| Jun 12 2020 |
1848 |
372.87 |
| Jun 12 2020 |
475 |
334.89 |
| Jun 12 2020 |
1182 |
343.67 |
| Jun 05 2020 |
1943 |
372.87 |
| Jun 05 2020 |
483 |
334.89 |
| Jun 05 2020 |
1250 |
343.67 |
| May 29 2020 |
2011 |
372.87 |
| May 29 2020 |
519 |
334.89 |
| May 29 2020 |
1314 |
343.67 |
| May 22 2020 |
550 |
334.89 |
| May 22 2020 |
2105 |
372.87 |
| May 22 2020 |
1401 |
343.67 |
| May 15 2020 |
2149 |
372.87 |
| May 15 2020 |
577 |
334.89 |
| May 15 2020 |
1457 |
343.67 |
| May 08 2020 |
2182 |
372.87 |
| May 08 2020 |
598 |
334.89 |
| May 08 2020 |
1489 |
343.67 |
| May 01 2020 |
670 |
334.89 |
| May 01 2020 |
2327 |
372.87 |
| May 01 2020 |
1610 |
343.67 |
| Apr 24 2020 |
2390 |
372.87 |
| Apr 24 2020 |
713 |
334.89 |
| Apr 24 2020 |
1685 |
343.67 |
| Apr 17 2020 |
779 |
334.89 |
| Apr 17 2020 |
2406 |
372.87 |
| Apr 17 2020 |
1760 |
343.67 |
| Apr 10 2020 |
2661 |
379.88 |
| Apr 10 2020 |
2452 |
372.87 |
| Apr 10 2020 |
1805 |
343.67 |
| Apr 03 2020 |
2531 |
372.87 |
| Apr 03 2020 |
2784 |
379.88 |
| Apr 03 2020 |
1876 |
343.67 |
| Apr 01 2020 |
188 |
183.21 |
| Mar 27 2020 |
2582 |
372.87 |
| Mar 27 2020 |
2935 |
379.88 |
| Mar 27 2020 |
1960 |
343.67 |
| Mar 20 2020 |
2627 |
372.87 |
| Mar 20 2020 |
3003 |
379.88 |
| Mar 20 2020 |
1993 |
343.67 |
| Mar 13 2020 |
4804 |
402.65 |
| Mar 13 2020 |
3368 |
384.11 |
| Mar 13 2020 |
3617 |
368.24 |
| Mar 06 2020 |
3405 |
384.11 |
| Mar 06 2020 |
4902 |
402.65 |
| Mar 06 2020 |
3647 |
368.24 |
| Mar 01 2020 |
190 |
183.21 |
| Feb 28 2020 |
3393 |
384.11 |
| Feb 28 2020 |
4988 |
402.65 |
| Feb 28 2020 |
3698 |
368.24 |
| Feb 21 2020 |
9046 |
447.26 |
| Feb 21 2020 |
4846 |
404.68 |
| Feb 21 2020 |
7395 |
404.68 |
| Feb 14 2020 |
4880 |
404.68 |
| Feb 14 2020 |
9079 |
447.26 |
| Feb 14 2020 |
7419 |
404.68 |
| Feb 07 2020 |
5500 |
411.93 |
| Feb 07 2020 |
9061 |
447.26 |
| Feb 07 2020 |
8255 |
411.93 |
| Feb 01 2020 |
191 |
183.21 |
| Jan 31 2020 |
6262 |
419.94 |
| Jan 31 2020 |
9124 |
447.26 |
| Jan 31 2020 |
9294 |
419.94 |
| Jan 24 2020 |
9120 |
447.26 |
| Jan 24 2020 |
6281 |
419.94 |
| Jan 24 2020 |
9288 |
419.94 |
| Jan 17 2020 |
6246 |
419.94 |
| Jan 17 2020 |
9128 |
447.26 |
| Jan 17 2020 |
9251 |
419.94 |
| Jan 10 2020 |
6242 |
419.94 |
| Jan 10 2020 |
9128 |
447.26 |
| Jan 10 2020 |
9251 |
419.94 |
| Jan 03 2020 |
6246 |
419.94 |
| Jan 03 2020 |
9130 |
447.26 |
| Jan 03 2020 |
9256 |
419.94 |
| Jan 01 2020 |
191 |
183.21 |
| Dec 27 2019 |
6244 |
419.94 |
| Dec 27 2019 |
9130 |
447.26 |
| Dec 27 2019 |
9253 |
419.94 |
| Dec 20 2019 |
6244 |
419.94 |
| Dec 20 2019 |
9130 |
447.26 |
| Dec 20 2019 |
9253 |
419.94 |
| Dec 13 2019 |
6244 |
419.94 |
| Dec 13 2019 |
9131 |
447.26 |
| Dec 13 2019 |
9255 |
419.94 |
| Dec 06 2019 |
9131 |
447.26 |
| Dec 06 2019 |
6230 |
419.94 |
| Dec 06 2019 |
9243 |
419.94 |
| Dec 01 2019 |
190 |
183.21 |
| Nov 29 2019 |
6213 |
419.94 |
| Nov 29 2019 |
9131 |
447.26 |
| Nov 29 2019 |
9246 |
419.94 |
| Nov 22 2019 |
6213 |
419.94 |
| Nov 22 2019 |
9131 |
447.26 |
| Nov 22 2019 |
9246 |
419.94 |
| Nov 15 2019 |
9131 |
447.26 |
| Nov 15 2019 |
6214 |
419.94 |
| Nov 15 2019 |
9251 |
419.94 |
| Nov 08 2019 |
6217 |
419.94 |
| Nov 08 2019 |
9113 |
447.26 |
| Nov 08 2019 |
9212 |
419.94 |
| Nov 01 2019 |
193 |
185.53 |
| Nov 01 2019 |
8927 |
447.26 |
| Nov 01 2019 |
6213 |
419.94 |
| Nov 01 2019 |
9093 |
419.94 |
| Oct 25 2019 |
8927 |
447.26 |
| Oct 25 2019 |
6224 |
419.94 |
| Oct 25 2019 |
9105 |
419.94 |
| Oct 18 2019 |
6224 |
419.94 |
| Oct 18 2019 |
8963 |
447.26 |
| Oct 18 2019 |
9119 |
419.94 |
| Oct 11 2019 |
6224 |
419.94 |
| Oct 11 2019 |
8945 |
447.26 |
| Oct 11 2019 |
9118 |
419.94 |
| Oct 04 2019 |
6233 |
419.94 |
| Oct 04 2019 |
8928 |
447.26 |
| Oct 04 2019 |
9113 |
419.94 |
| Oct 01 2019 |
322 |
210.6 |
| Sep 27 2019 |
8931 |
447.26 |
| Sep 27 2019 |
6228 |
419.94 |
| Sep 27 2019 |
9204 |
419.94 |
| Sep 20 2019 |
6235 |
419.94 |
| Sep 20 2019 |
8915 |
447.26 |
| Sep 20 2019 |
9208 |
419.94 |
| Sep 13 2019 |
6211 |
419.94 |
| Sep 13 2019 |
8979 |
447.26 |
| Sep 13 2019 |
9222 |
419.94 |
| Sep 06 2019 |
9145 |
447.26 |
| Sep 06 2019 |
6211 |
419.94 |
| Sep 06 2019 |
9358 |
419.94 |
| Sep 01 2019 |
250 |
199.94 |
| Aug 30 2019 |
6285 |
419.94 |
| Aug 30 2019 |
9202 |
447.26 |
| Aug 30 2019 |
9435 |
419.94 |
| Aug 23 2019 |
6344 |
419.94 |
| Aug 23 2019 |
9317 |
447.26 |
| Aug 23 2019 |
9527 |
419.94 |
| Aug 16 2019 |
6362 |
419.94 |
| Aug 16 2019 |
9277 |
447.26 |
| Aug 16 2019 |
9527 |
419.94 |
| Aug 09 2019 |
9309 |
447.26 |
| Aug 09 2019 |
6371 |
419.94 |
| Aug 09 2019 |
9562 |
419.94 |
| Aug 02 2019 |
6420 |
419.94 |
| Aug 02 2019 |
9373 |
447.26 |
| Aug 02 2019 |
9617 |
419.94 |
| Aug 01 2019 |
186 |
199.94 |
| Jul 26 2019 |
6492 |
419.94 |
| Jul 26 2019 |
9379 |
447.26 |
| Jul 26 2019 |
9699 |
419.94 |
| Jul 19 2019 |
6739 |
422.29 |
| Jul 19 2019 |
9533 |
447.26 |
| Jul 19 2019 |
9995 |
421.92 |
| Jul 12 2019 |
6885 |
422.29 |
| Jul 12 2019 |
9532 |
447.26 |
| Jul 12 2019 |
10149 |
421.92 |
| Jul 05 2019 |
7132 |
422.29 |
| Jul 05 2019 |
9716 |
447.26 |
| Jul 05 2019 |
10431 |
421.92 |
| Jul 01 2019 |
192 |
199.94 |
| Jun 28 2019 |
8139 |
431.22 |
| Jun 28 2019 |
9780 |
447.26 |
| Jun 28 2019 |
10592 |
421.92 |
| Jun 21 2019 |
9772 |
447.26 |
| Jun 21 2019 |
8095 |
431.22 |
| Jun 21 2019 |
10497 |
421.92 |
| Jun 14 2019 |
8260 |
431.22 |
| Jun 14 2019 |
9767 |
447.26 |
| Jun 14 2019 |
10552 |
421.92 |
| Jun 07 2019 |
8405 |
431.22 |
| Jun 07 2019 |
9845 |
447.26 |
| Jun 07 2019 |
10692 |
421.92 |
| Jun 01 2019 |
194 |
199.94 |
| May 31 2019 |
9809 |
447.26 |
| May 31 2019 |
8597 |
433.47 |
| May 31 2019 |
12049 |
431.45 |
| May 24 2019 |
7374 |
420.91 |
| May 24 2019 |
9787 |
447.26 |
| May 24 2019 |
12470 |
434.09 |
| May 17 2019 |
9849 |
447.26 |
| May 17 2019 |
7440 |
420.91 |
| May 17 2019 |
12476 |
434.09 |
| May 10 2019 |
9932 |
447.26 |
| May 10 2019 |
7425 |
420.91 |
| May 10 2019 |
12421 |
434.09 |
| May 03 2019 |
7453 |
420.91 |
| May 03 2019 |
9992 |
447.26 |
| May 03 2019 |
12487 |
434.09 |
| May 01 2019 |
189 |
199.94 |
| Apr 26 2019 |
7468 |
420.91 |
| Apr 26 2019 |
7804 |
424.68 |
| Apr 26 2019 |
10618 |
422.17 |
| Apr 19 2019 |
7583 |
420.91 |
| Apr 19 2019 |
7271 |
419.83 |
| Apr 19 2019 |
10320 |
420.37 |
| Apr 18 2019 |
7279 |
419.83 |
| Apr 18 2019 |
7529 |
420.2 |
| Apr 12 2019 |
7631 |
420.2 |
| Apr 12 2019 |
7280 |
419.83 |
| Apr 12 2019 |
10331 |
420.05 |
| Apr 05 2019 |
7474 |
420.2 |
| Apr 05 2019 |
6970 |
419.83 |
| Apr 05 2019 |
10041 |
420.05 |
| Apr 01 2019 |
233 |
199.38 |
| Mar 29 2019 |
7368 |
420.2 |
| Mar 29 2019 |
6932 |
419.83 |
| Mar 29 2019 |
9932 |
420.05 |
| Mar 22 2019 |
6370 |
414.98 |
| Mar 22 2019 |
7127 |
418.26 |
| Mar 22 2019 |
9477 |
417.17 |
| Mar 15 2019 |
7114 |
418.26 |
| Mar 15 2019 |
6495 |
414.98 |
| Mar 15 2019 |
9545 |
417.17 |
| Mar 08 2019 |
7060 |
418.26 |
| Mar 08 2019 |
6379 |
414.98 |
| Mar 08 2019 |
9383 |
417.17 |
| Mar 01 2019 |
236 |
199.38 |
| Mar 01 2019 |
7136 |
418.79 |
| Mar 01 2019 |
7423 |
425.34 |
| Mar 01 2019 |
10204 |
423.16 |
| Feb 22 2019 |
7424 |
425.34 |
| Feb 22 2019 |
7160 |
418.79 |
| Feb 22 2019 |
10234 |
423.16 |
| Feb 15 2019 |
7110 |
418.79 |
| Feb 15 2019 |
7438 |
425.34 |
| Feb 15 2019 |
10179 |
423.16 |
| Feb 08 2019 |
7070 |
418.79 |
| Feb 08 2019 |
7403 |
425.34 |
| Feb 08 2019 |
10120 |
423.16 |
| Feb 01 2019 |
244 |
199.38 |
| Feb 01 2019 |
7095 |
418.79 |
| Feb 01 2019 |
7402 |
425.34 |
| Feb 01 2019 |
10116 |
423.16 |
| Jan 25 2019 |
7107 |
418.79 |
| Jan 25 2019 |
7409 |
425.34 |
| Jan 25 2019 |
10153 |
423.16 |
| Jan 18 2019 |
7114 |
418.79 |
| Jan 18 2019 |
7441 |
425.34 |
| Jan 18 2019 |
10162 |
423.16 |
| Jan 11 2019 |
7109 |
418.79 |
| Jan 11 2019 |
7441 |
425.34 |
| Jan 11 2019 |
10162 |
423.16 |
| Jan 04 2019 |
7442 |
425.34 |
| Jan 04 2019 |
7116 |
418.79 |
| Jan 04 2019 |
10170 |
423.16 |
| Jan 01 2019 |
226 |
199.38 |
| Dec 28 2018 |
7116 |
418.79 |
| Dec 28 2018 |
7442 |
425.34 |
| Dec 28 2018 |
10170 |
423.16 |
| Dec 21 2018 |
7116 |
418.79 |
| Dec 21 2018 |
7442 |
425.34 |
| Dec 21 2018 |
10170 |
423.16 |
| Dec 14 2018 |
7442 |
425.34 |
| Dec 14 2018 |
7116 |
418.79 |
| Dec 14 2018 |
10170 |
423.16 |
| Dec 07 2018 |
7113 |
418.79 |
| Dec 07 2018 |
7442 |
425.34 |
| Dec 07 2018 |
10170 |
423.16 |
| Dec 01 2018 |
245 |
199.38 |
| Nov 30 2018 |
7442 |
425.34 |
| Nov 30 2018 |
7113 |
418.79 |
| Nov 30 2018 |
10170 |
423.16 |
| Nov 23 2018 |
7442 |
425.34 |
| Nov 23 2018 |
7113 |
418.79 |
| Nov 23 2018 |
10170 |
423.16 |
| Nov 16 2018 |
7113 |
418.79 |
| Nov 16 2018 |
7442 |
425.34 |
| Nov 16 2018 |
10170 |
423.16 |
| Nov 09 2018 |
7113 |
418.79 |
| Nov 09 2018 |
7442 |
425.34 |
| Nov 09 2018 |
10170 |
423.16 |
| Nov 02 2018 |
7113 |
418.79 |
| Nov 02 2018 |
7442 |
425.34 |
| Nov 02 2018 |
10144 |
423.16 |
| Nov 01 2018 |
227 |
199.38 |
| Oct 26 2018 |
7440 |
425.34 |
| Oct 26 2018 |
7113 |
418.79 |
| Oct 26 2018 |
10142 |
423.16 |
| Oct 19 2018 |
7113 |
418.79 |
| Oct 19 2018 |
7461 |
425.34 |
| Oct 19 2018 |
10164 |
423.16 |
| Oct 12 2018 |
7096 |
418.79 |
| Oct 12 2018 |
7441 |
425.34 |
| Oct 12 2018 |
10128 |
423.16 |
| Oct 05 2018 |
7461 |
425.34 |
| Oct 05 2018 |
7079 |
418.79 |
| Oct 05 2018 |
10209 |
423.16 |
| Oct 01 2018 |
438 |
225 |
| Sep 28 2018 |
7092 |
418.79 |
| Sep 28 2018 |
7288 |
425.34 |
| Sep 28 2018 |
9950 |
423.16 |
| Sep 21 2018 |
7068 |
418.79 |
| Sep 21 2018 |
7257 |
425.34 |
| Sep 21 2018 |
9937 |
423.16 |
| Sep 14 2018 |
7103 |
418.79 |
| Sep 14 2018 |
7279 |
425.34 |
| Sep 14 2018 |
9971 |
423.16 |
| Sep 07 2018 |
7386 |
425.34 |
| Sep 07 2018 |
7180 |
418.79 |
| Sep 07 2018 |
10157 |
423.16 |
| Sep 01 2018 |
428 |
225 |
| Aug 31 2018 |
7424 |
425.34 |
| Aug 31 2018 |
7244 |
418.79 |
| Aug 31 2018 |
10227 |
423.16 |
| Aug 24 2018 |
7421 |
425.34 |
| Aug 24 2018 |
7197 |
418.79 |
| Aug 24 2018 |
10239 |
423.16 |
| Aug 17 2018 |
7335 |
418.79 |
| Aug 17 2018 |
7407 |
425.34 |
| Aug 17 2018 |
10334 |
423.16 |
| Aug 10 2018 |
7341 |
418.79 |
| Aug 10 2018 |
7450 |
425.34 |
| Aug 10 2018 |
10441 |
423.16 |
| Aug 03 2018 |
7419 |
418.79 |
| Aug 03 2018 |
7594 |
425.34 |
| Aug 03 2018 |
10537 |
423.16 |
| Aug 01 2018 |
451 |
225 |
| Jul 27 2018 |
7421 |
418.79 |
| Jul 27 2018 |
7676 |
425.34 |
| Jul 27 2018 |
10578 |
423.16 |
| Jul 20 2018 |
7541 |
418.79 |
| Jul 20 2018 |
7652 |
425.34 |
| Jul 20 2018 |
10754 |
423.16 |
| Jul 13 2018 |
7825 |
425.34 |
| Jul 13 2018 |
7401 |
418.79 |
| Jul 13 2018 |
10631 |
423.16 |
| Jul 06 2018 |
7285 |
418.79 |
| Jul 06 2018 |
7619 |
425.34 |
| Jul 06 2018 |
10370 |
423.16 |
| Jul 01 2018 |
449 |
225 |
| Jun 29 2018 |
7638 |
425.34 |
| Jun 29 2018 |
7305 |
418.79 |
| Jun 29 2018 |
10388 |
423.16 |
| Jun 22 2018 |
7535 |
418.79 |
| Jun 22 2018 |
7825 |
425.34 |
| Jun 22 2018 |
10644 |
423.16 |
| Jun 15 2018 |
7874 |
425.34 |
| Jun 15 2018 |
7526 |
418.79 |
| Jun 15 2018 |
10667 |
423.16 |
| Jun 08 2018 |
7651 |
418.79 |
| Jun 08 2018 |
7911 |
425.34 |
| Jun 08 2018 |
10840 |
423.16 |
| Jun 01 2018 |
438 |
225 |
| Jun 01 2018 |
8213 |
425.34 |
| Jun 01 2018 |
7699 |
418.79 |
| Jun 01 2018 |
11114 |
423.16 |
| May 25 2018 |
7805 |
418.79 |
| May 25 2018 |
8240 |
425.34 |
| May 25 2018 |
11274 |
423.16 |
| May 18 2018 |
8308 |
425.34 |
| May 18 2018 |
7808 |
418.79 |
| May 18 2018 |
11253 |
423.16 |
| May 11 2018 |
7772 |
418.79 |
| May 11 2018 |
8310 |
425.34 |
| May 11 2018 |
11348 |
423.16 |
| May 04 2018 |
7943 |
418.79 |
| May 04 2018 |
8488 |
425.34 |
| May 04 2018 |
11490 |
423.16 |
| May 01 2018 |
382 |
225 |
| Apr 27 2018 |
7930 |
418.79 |
| Apr 27 2018 |
8096 |
421.89 |
| Apr 27 2018 |
11153 |
421.11 |
| Apr 20 2018 |
9519 |
435.71 |
| Apr 20 2018 |
13280 |
435.71 |
| Apr 13 2018 |
9436 |
435.71 |
| Apr 13 2018 |
13225 |
435.71 |
| Apr 06 2018 |
9623 |
435.71 |
| Apr 06 2018 |
13297 |
435.71 |
| Mar 30 2018 |
9879 |
435.71 |
| Mar 30 2018 |
13496 |
435.71 |
| Mar 23 2018 |
10016 |
435.71 |
| Mar 23 2018 |
13618 |
435.71 |
| Mar 16 2018 |
9914 |
435.71 |
| Mar 16 2018 |
13596 |
435.71 |
