| Apr 19 2019 |
18756 |
552.61 |
| Apr 19 2019 |
26122 |
552.61 |
| Apr 18 2019 |
18769 |
552.61 |
| Apr 12 2019 |
18790 |
552.61 |
| Apr 12 2019 |
26241 |
552.61 |
| Apr 05 2019 |
18057 |
552.61 |
| Apr 05 2019 |
25568 |
552.61 |
| Mar 29 2019 |
17892 |
552.61 |
| Mar 29 2019 |
25320 |
552.61 |
| Mar 22 2019 |
17477 |
552.61 |
| Mar 22 2019 |
24926 |
552.61 |
| Mar 15 2019 |
17577 |
552.61 |
| Mar 15 2019 |
24827 |
552.61 |
| Mar 08 2019 |
17262 |
552.61 |
| Mar 08 2019 |
24456 |
552.61 |
| Mar 01 2019 |
17016 |
545.07 |
| Mar 01 2019 |
23995 |
545.07 |
| Feb 22 2019 |
17106 |
545.07 |
| Feb 22 2019 |
24081 |
545.07 |
| Feb 15 2019 |
16937 |
545.07 |
| Feb 15 2019 |
23836 |
545.07 |
| Feb 08 2019 |
16882 |
545.07 |
| Feb 08 2019 |
23596 |
545.07 |
| Feb 01 2019 |
16886 |
545.07 |
| Feb 01 2019 |
23593 |
545.07 |
| Jan 25 2019 |
16925 |
545.07 |
| Jan 25 2019 |
23632 |
545.07 |
| Jan 18 2019 |
16997 |
545.07 |
| Jan 18 2019 |
23667 |
545.07 |
| Jan 11 2019 |
16997 |
545.07 |
| Jan 11 2019 |
23644 |
545.07 |
| Jan 04 2019 |
16998 |
545.07 |
| Jan 04 2019 |
23657 |
545.07 |
| Dec 28 2018 |
16998 |
545.07 |
| Dec 28 2018 |
23657 |
545.07 |
| Dec 21 2018 |
16998 |
545.07 |
| Dec 21 2018 |
23657 |
545.07 |
| Dec 14 2018 |
16998 |
545.07 |
| Dec 14 2018 |
23657 |
545.07 |
| Dec 07 2018 |
16998 |
545.07 |
| Dec 07 2018 |
23646 |
545.07 |
| Nov 30 2018 |
16998 |
545.07 |
| Nov 30 2018 |
23646 |
545.07 |
| Nov 23 2018 |
16998 |
545.07 |
| Nov 23 2018 |
23646 |
545.07 |
| Nov 16 2018 |
16998 |
545.07 |
| Nov 16 2018 |
23646 |
545.07 |
| Nov 09 2018 |
16999 |
545.07 |
| Nov 09 2018 |
23647 |
545.07 |
| Nov 02 2018 |
16999 |
545.07 |
| Nov 02 2018 |
23610 |
545.07 |
| Oct 26 2018 |
16989 |
545.07 |
| Oct 26 2018 |
23601 |
545.07 |
| Oct 19 2018 |
17021 |
545.07 |
| Oct 19 2018 |
23635 |
545.07 |
| Oct 12 2018 |
16946 |
545.07 |
| Oct 12 2018 |
23568 |
545.07 |
| Oct 05 2018 |
16967 |
545.07 |
| Oct 05 2018 |
23691 |
545.07 |
| Sep 28 2018 |
16564 |
545.07 |
| Sep 28 2018 |
23133 |
545.07 |
| Sep 21 2018 |
16518 |
545.07 |
| Sep 21 2018 |
23083 |
545.07 |
| Sep 14 2018 |
16586 |
545.07 |
| Sep 14 2018 |
23152 |
545.07 |
| Sep 07 2018 |
16896 |
545.07 |
| Sep 07 2018 |
23588 |
545.07 |
| Aug 31 2018 |
16936 |
545.07 |
| Aug 31 2018 |
23665 |
545.07 |
| Aug 24 2018 |
16996 |
545.07 |
| Aug 24 2018 |
23629 |
545.07 |
| Aug 17 2018 |
16921 |
545.07 |
| Aug 17 2018 |
23934 |
545.07 |
| Aug 10 2018 |
16911 |
545.07 |
| Aug 10 2018 |
24031 |
545.07 |
| Aug 03 2018 |
17135 |
545.07 |
| Aug 03 2018 |
24243 |
545.07 |
| Jul 27 2018 |
17350 |
545.07 |
| Jul 27 2018 |
24342 |
545.07 |
| Jul 20 2018 |
17306 |
545.07 |
| Jul 20 2018 |
24618 |
545.07 |
| Jul 13 2018 |
17560 |
545.07 |
| Jul 13 2018 |
24408 |
545.07 |
| Jul 06 2018 |
17416 |
545.07 |
| Jul 06 2018 |
24241 |
545.07 |
| Jun 29 2018 |
17428 |
545.07 |
| Jun 29 2018 |
24176 |
545.07 |
| Jun 22 2018 |
17718 |
545.07 |
| Jun 22 2018 |
24550 |
545.07 |
| Jun 15 2018 |
17837 |
545.07 |
| Jun 15 2018 |
24557 |
545.07 |
| Jun 08 2018 |
17926 |
545.07 |
| Jun 08 2018 |
24772 |
545.07 |
| Jun 01 2018 |
18329 |
545.07 |
| Jun 01 2018 |
25145 |
545.07 |
| May 25 2018 |
18394 |
545.07 |
| May 25 2018 |
25341 |
545.07 |
| May 18 2018 |
18550 |
545.07 |
| May 18 2018 |
25433 |
545.07 |
| May 11 2018 |
18587 |
545.07 |
| May 11 2018 |
25543 |
545.07 |
| May 04 2018 |
18960 |
545.07 |
| May 04 2018 |
25772 |
545.07 |
| Apr 27 2018 |
19055 |
549.79 |
| Apr 27 2018 |
26017 |
549.79 |
| Apr 20 2018 |
17918 |
530 |
| Apr 20 2018 |
24525 |
530 |
| Apr 13 2018 |
17698 |
530 |
| Apr 13 2018 |
24383 |
530 |
| Apr 06 2018 |
18110 |
530 |
| Apr 06 2018 |
24517 |
530 |
| Mar 30 2018 |
18520 |
530 |
| Mar 30 2018 |
24853 |
530 |
| Mar 23 2018 |
18740 |
530 |
| Mar 23 2018 |
25088 |
530 |
| Mar 16 2018 |
18596 |
530 |
| Mar 16 2018 |
25044 |
530 |
