| Apr 10 2020 |
14385 |
533.51 |
| Apr 10 2020 |
21607 |
533.51 |
| Apr 03 2020 |
14633 |
527.94 |
| Apr 03 2020 |
21607 |
527.94 |
| Mar 27 2020 |
15199 |
527.94 |
| Mar 27 2020 |
22188 |
527.94 |
| Mar 20 2020 |
16558 |
539.53 |
| Mar 20 2020 |
15957 |
536.07 |
| Mar 20 2020 |
22432 |
527.03 |
| Mar 13 2020 |
16271 |
536.07 |
| Mar 13 2020 |
16693 |
539.53 |
| Mar 13 2020 |
22725 |
527.03 |
| Mar 06 2020 |
16826 |
539.53 |
| Mar 06 2020 |
16587 |
536.07 |
| Mar 06 2020 |
22961 |
527.03 |
| Feb 28 2020 |
16298 |
531.93 |
| Feb 28 2020 |
16585 |
536.07 |
| Feb 28 2020 |
22002 |
518.17 |
| Feb 21 2020 |
16102 |
531.69 |
| Feb 21 2020 |
16144 |
531.93 |
| Feb 21 2020 |
21824 |
518.17 |
| Feb 14 2020 |
16190 |
531.93 |
| Feb 14 2020 |
16179 |
531.69 |
| Feb 14 2020 |
21870 |
518.17 |
| Feb 07 2020 |
16083 |
531.93 |
| Feb 07 2020 |
16129 |
531.69 |
| Feb 07 2020 |
21704 |
518.17 |
| Jan 31 2020 |
16120 |
531.93 |
| Jan 31 2020 |
16201 |
531.69 |
| Jan 31 2020 |
21763 |
518.17 |
| Jan 24 2020 |
16219 |
531.69 |
| Jan 24 2020 |
16168 |
531.93 |
| Jan 24 2020 |
21791 |
518.17 |
| Jan 17 2020 |
16009 |
531.93 |
| Jan 17 2020 |
16240 |
531.69 |
| Jan 17 2020 |
21681 |
518.17 |
| Jan 10 2020 |
16007 |
531.93 |
| Jan 10 2020 |
16240 |
531.69 |
| Jan 10 2020 |
21677 |
518.17 |
| Jan 03 2020 |
16016 |
531.93 |
| Jan 03 2020 |
16242 |
531.69 |
| Jan 03 2020 |
21689 |
518.17 |
| Dec 27 2019 |
16006 |
531.93 |
| Dec 27 2019 |
16242 |
531.69 |
| Dec 27 2019 |
21684 |
518.17 |
| Dec 20 2019 |
16006 |
531.93 |
| Dec 20 2019 |
16242 |
531.69 |
| Dec 20 2019 |
21684 |
518.17 |
| Dec 13 2019 |
16007 |
531.93 |
| Dec 13 2019 |
16243 |
531.69 |
| Dec 13 2019 |
21685 |
518.17 |
| Dec 06 2019 |
16243 |
531.69 |
| Dec 06 2019 |
15995 |
531.93 |
| Dec 06 2019 |
21672 |
518.17 |
| Nov 29 2019 |
15944 |
531.93 |
| Nov 29 2019 |
16243 |
531.69 |
| Nov 29 2019 |
21650 |
518.17 |
| Nov 22 2019 |
15944 |
531.93 |
| Nov 22 2019 |
16243 |
531.69 |
| Nov 22 2019 |
21650 |
518.17 |
| Nov 15 2019 |
16243 |
531.69 |
| Nov 15 2019 |
15945 |
531.93 |
| Nov 15 2019 |
21655 |
518.17 |
| Nov 08 2019 |
15957 |
531.93 |
| Nov 08 2019 |
16183 |
531.69 |
| Nov 08 2019 |
21576 |
518.17 |
| Nov 01 2019 |
15851 |
531.69 |
| Nov 01 2019 |
15946 |
531.93 |
| Nov 01 2019 |
21292 |
518.17 |
| Oct 25 2019 |
15851 |
531.69 |
| Oct 25 2019 |
15964 |
531.93 |
| Oct 25 2019 |
21309 |
518.17 |
| Oct 18 2019 |
15964 |
531.93 |
| Oct 18 2019 |
15937 |
531.69 |
| Oct 18 2019 |
21360 |
518.17 |
| Oct 11 2019 |
15967 |
531.93 |
| Oct 11 2019 |
15878 |
531.69 |
| Oct 11 2019 |
21316 |
518.17 |
| Oct 04 2019 |
15994 |
531.93 |
| Oct 04 2019 |
15826 |
531.69 |
| Oct 04 2019 |
21276 |
518.17 |
| Sep 27 2019 |
15828 |
531.69 |
| Sep 27 2019 |
15993 |
531.93 |
| Sep 27 2019 |
21412 |
518.17 |
| Sep 20 2019 |
16007 |
531.93 |
| Sep 20 2019 |
15762 |
531.69 |
| Sep 20 2019 |
21385 |
518.17 |
| Sep 13 2019 |
16001 |
531.93 |
| Sep 13 2019 |
15854 |
531.69 |
| Sep 13 2019 |
21423 |
518.17 |
| Sep 06 2019 |
16184 |
531.69 |
| Sep 06 2019 |
16018 |
531.93 |
| Sep 06 2019 |
21813 |
518.17 |
| Aug 30 2019 |
16194 |
531.93 |
| Aug 30 2019 |
16281 |
531.69 |
| Aug 30 2019 |
21952 |
518.17 |
| Aug 23 2019 |
16323 |
531.93 |
| Aug 23 2019 |
16491 |
531.69 |
| Aug 23 2019 |
22206 |
518.17 |
| Aug 16 2019 |
16310 |
531.93 |
| Aug 16 2019 |
16395 |
531.69 |
| Aug 16 2019 |
22121 |
518.17 |
| Aug 09 2019 |
16471 |
531.69 |
| Aug 09 2019 |
16377 |
531.93 |
| Aug 09 2019 |
22198 |
518.17 |
| Aug 02 2019 |
16528 |
531.93 |
| Aug 02 2019 |
16617 |
531.69 |
| Aug 02 2019 |
22395 |
518.17 |
| Jul 26 2019 |
16621 |
531.93 |
| Jul 26 2019 |
16585 |
531.69 |
| Jul 26 2019 |
22483 |
518.17 |
| Jul 19 2019 |
16679 |
531.93 |
| Jul 19 2019 |
16854 |
531.69 |
| Jul 19 2019 |
22665 |
518.17 |
| Jul 12 2019 |
16838 |
531.93 |
| Jul 12 2019 |
16792 |
531.69 |
| Jul 12 2019 |
22738 |
518.17 |
| Jul 05 2019 |
17281 |
531.93 |
| Jul 05 2019 |
17020 |
531.69 |
| Jul 05 2019 |
23175 |
518.17 |
| Jun 28 2019 |
17476 |
531.93 |
| Jun 28 2019 |
17133 |
531.69 |
| Jun 28 2019 |
23364 |
518.17 |
| Jun 21 2019 |
17100 |
531.69 |
| Jun 21 2019 |
17448 |
531.93 |
| Jun 21 2019 |
23207 |
518.17 |
| Jun 14 2019 |
17632 |
531.93 |
| Jun 14 2019 |
17051 |
531.69 |
| Jun 14 2019 |
23315 |
518.17 |
| Jun 07 2019 |
17860 |
531.93 |
| Jun 07 2019 |
17171 |
531.69 |
| Jun 07 2019 |
23547 |
518.17 |
| May 31 2019 |
17154 |
531.69 |
| May 31 2019 |
17760 |
531.93 |
| May 31 2019 |
23436 |
518.17 |
| May 24 2019 |
17727 |
531.93 |
| May 24 2019 |
17116 |
531.69 |
| May 24 2019 |
23445 |
518.17 |
| May 17 2019 |
17172 |
531.69 |
| May 17 2019 |
17791 |
531.93 |
| May 17 2019 |
23434 |
518.17 |
| May 10 2019 |
17302 |
531.69 |
| May 10 2019 |
17787 |
531.93 |
| May 10 2019 |
23427 |
518.17 |
| May 03 2019 |
17818 |
531.93 |
| May 03 2019 |
17373 |
531.69 |
| May 03 2019 |
23499 |
518.17 |
| Apr 26 2019 |
17782 |
531.93 |
| Apr 26 2019 |
18276 |
544.05 |
| Apr 26 2019 |
24202 |
531.06 |
| Apr 19 2019 |
17947 |
531.93 |
| Apr 19 2019 |
18247 |
544.05 |
| Apr 19 2019 |
24179 |
531.06 |
| Apr 18 2019 |
18259 |
544.05 |
| Apr 18 2019 |
17978 |
531.93 |
| Apr 12 2019 |
18166 |
531.93 |
| Apr 12 2019 |
18279 |
544.05 |
| Apr 12 2019 |
24274 |
531.06 |
| Apr 05 2019 |
17255 |
524.33 |
| Apr 05 2019 |
18564 |
562.86 |
| Apr 05 2019 |
24792 |
543.6 |
| Mar 29 2019 |
17032 |
524.33 |
| Mar 29 2019 |
18391 |
562.86 |
| Mar 29 2019 |
24563 |
543.6 |
| Mar 01 2019 |
19234 |
605 |
| Mar 01 2019 |
27234 |
605 |
| Feb 22 2019 |
19329 |
605 |
| Feb 22 2019 |
27308 |
605 |
| Feb 15 2019 |
19141 |
605 |
| Feb 15 2019 |
27042 |
605 |
| Feb 08 2019 |
19077 |
605 |
| Feb 08 2019 |
26786 |
605 |
| Feb 01 2019 |
19067 |
605 |
| Feb 01 2019 |
26765 |
605 |
| Jan 25 2019 |
19116 |
605 |
| Jan 25 2019 |
26786 |
605 |
| Jan 18 2019 |
19196 |
605 |
| Jan 18 2019 |
26816 |
605 |
| Jan 11 2019 |
19196 |
605 |
| Jan 11 2019 |
26783 |
605 |
| Jan 04 2019 |
19197 |
605 |
| Jan 04 2019 |
26798 |
605 |
| Dec 28 2018 |
19197 |
605 |
| Dec 28 2018 |
26798 |
605 |
| Dec 21 2018 |
19197 |
605 |
| Dec 21 2018 |
26798 |
605 |
| Dec 14 2018 |
19197 |
605 |
| Dec 14 2018 |
26798 |
605 |
| Dec 07 2018 |
19197 |
605 |
| Dec 07 2018 |
26785 |
605 |
| Nov 30 2018 |
19197 |
605 |
| Nov 30 2018 |
26785 |
605 |
| Nov 23 2018 |
19197 |
605 |
| Nov 23 2018 |
26785 |
605 |
| Nov 16 2018 |
19197 |
605 |
| Nov 16 2018 |
26785 |
605 |
| Nov 09 2018 |
19198 |
605 |
| Nov 09 2018 |
26786 |
605 |
| Nov 02 2018 |
19198 |
605 |
| Nov 02 2018 |
26744 |
605 |
| Oct 26 2018 |
19186 |
605 |
| Oct 26 2018 |
26731 |
605 |
| Oct 19 2018 |
19231 |
605 |
| Oct 19 2018 |
26777 |
605 |
| Oct 12 2018 |
19145 |
605 |
| Oct 12 2018 |
26700 |
605 |
| Oct 05 2018 |
19157 |
605 |
| Oct 05 2018 |
26825 |
605 |
| Sep 28 2018 |
18675 |
605 |
| Sep 28 2018 |
26179 |
605 |
| Sep 21 2018 |
18614 |
605 |
| Sep 21 2018 |
26104 |
605 |
| Sep 14 2018 |
18691 |
605 |
| Sep 14 2018 |
26192 |
605 |
| Sep 07 2018 |
19062 |
605 |
| Sep 07 2018 |
26675 |
605 |
| Aug 31 2018 |
19092 |
605 |
| Aug 31 2018 |
26760 |
605 |
| Aug 24 2018 |
19160 |
605 |
| Aug 24 2018 |
26712 |
605 |
| Aug 17 2018 |
19063 |
605 |
| Aug 17 2018 |
27039 |
605 |
| Aug 10 2018 |
19046 |
605 |
| Aug 10 2018 |
27144 |
605 |
| Aug 03 2018 |
19270 |
605 |
| Aug 03 2018 |
27381 |
605 |
| Jul 27 2018 |
19512 |
605 |
| Jul 27 2018 |
27513 |
605 |
| Jul 20 2018 |
19488 |
605 |
| Jul 20 2018 |
27807 |
605 |
| Jul 13 2018 |
19740 |
605 |
| Jul 13 2018 |
27594 |
605 |
| Jul 06 2018 |
19587 |
605 |
| Jul 06 2018 |
27471 |
605 |
| Jun 29 2018 |
19583 |
605 |
| Jun 29 2018 |
27377 |
605 |
| Jun 22 2018 |
19901 |
605 |
| Jun 22 2018 |
27800 |
605 |
| Jun 15 2018 |
20023 |
605 |
| Jun 15 2018 |
27810 |
605 |
| Jun 08 2018 |
20136 |
605 |
| Jun 08 2018 |
28074 |
605 |
| Jun 01 2018 |
20587 |
605 |
| Jun 01 2018 |
28484 |
605 |
| May 25 2018 |
20684 |
605 |
| May 25 2018 |
28691 |
605 |
| May 18 2018 |
20845 |
605 |
| May 18 2018 |
28768 |
605 |
| May 11 2018 |
20873 |
605 |
| May 11 2018 |
28863 |
605 |
| May 04 2018 |
21297 |
605 |
| May 04 2018 |
29173 |
605 |
| Apr 27 2018 |
21087 |
605 |
| Apr 27 2018 |
29041 |
605 |
| Apr 20 2018 |
21181 |
605 |
| Apr 20 2018 |
29225 |
605 |
| Apr 13 2018 |
20955 |
605 |
| Apr 13 2018 |
29098 |
605 |
| Apr 06 2018 |
21424 |
605 |
| Apr 06 2018 |
29260 |
605 |
| Mar 30 2018 |
21929 |
605 |
| Mar 30 2018 |
29664 |
605 |
| Mar 23 2018 |
22134 |
605 |
| Mar 23 2018 |
29869 |
605 |
| Mar 16 2018 |
21917 |
605 |
| Mar 16 2018 |
29767 |
605 |
