| Apr 20 2016 |
7975 |
393.05 |
| Apr 20 2016 |
13114 |
393.05 |
| Apr 13 2016 |
8168 |
393.05 |
| Apr 13 2016 |
13055 |
393.05 |
| Apr 06 2016 |
8368 |
393.05 |
| Apr 06 2016 |
13138 |
393.05 |
| Mar 30 2016 |
8279 |
393.05 |
| Mar 30 2016 |
13032 |
393.05 |
| Mar 23 2016 |
8480 |
393.05 |
| Mar 23 2016 |
13177 |
393.05 |
| Mar 16 2016 |
8540 |
393.05 |
| Mar 16 2016 |
13103 |
393.05 |
| Mar 09 2016 |
8551 |
393.05 |
| Mar 09 2016 |
13147 |
393.05 |
| Mar 02 2016 |
8454 |
393.05 |
| Mar 02 2016 |
13074 |
393.05 |
| Feb 24 2016 |
8480 |
393.05 |
| Feb 24 2016 |
13073 |
393.05 |
| Feb 17 2016 |
8597 |
393.05 |
| Feb 17 2016 |
13206 |
393.05 |
| Feb 10 2016 |
8610 |
393.05 |
| Feb 10 2016 |
13219 |
393.05 |
| Feb 03 2016 |
8654 |
393.05 |
| Feb 03 2016 |
13244 |
393.05 |
| Jan 27 2016 |
8666 |
393.05 |
| Jan 27 2016 |
13248 |
393.05 |
| Jan 20 2016 |
8669 |
393.05 |
| Jan 20 2016 |
13254 |
393.05 |
| Jan 13 2016 |
8668 |
393.05 |
| Jan 13 2016 |
13271 |
393.05 |
| Jan 06 2016 |
8668 |
393.05 |
| Jan 06 2016 |
13279 |
393.05 |
| Dec 30 2015 |
8668 |
393.05 |
| Dec 30 2015 |
13275 |
393.05 |
| Dec 23 2015 |
8668 |
393.05 |
| Dec 23 2015 |
13275 |
393.05 |
| Dec 16 2015 |
8668 |
393.05 |
| Dec 16 2015 |
13275 |
393.05 |
| Dec 09 2015 |
8668 |
393.05 |
| Dec 09 2015 |
13281 |
393.05 |
| Dec 02 2015 |
8669 |
393.05 |
| Dec 02 2015 |
13282 |
393.05 |
| Nov 25 2015 |
8669 |
393.05 |
| Nov 25 2015 |
13283 |
393.05 |
| Nov 18 2015 |
8669 |
393.05 |
| Nov 18 2015 |
13283 |
393.05 |
| Nov 11 2015 |
8660 |
393.05 |
| Nov 11 2015 |
13279 |
393.05 |
| Nov 04 2015 |
8660 |
393.05 |
| Nov 04 2015 |
13279 |
393.05 |
| Oct 28 2015 |
8661 |
393.05 |
| Oct 28 2015 |
13263 |
393.05 |
| Oct 21 2015 |
8630 |
393.05 |
| Oct 21 2015 |
13250 |
393.05 |
| Oct 14 2015 |
8634 |
393.05 |
| Oct 14 2015 |
13257 |
393.05 |
| Oct 07 2015 |
8646 |
393.05 |
| Oct 07 2015 |
13265 |
393.05 |
| Sep 30 2015 |
8650 |
393.05 |
| Sep 30 2015 |
13278 |
393.05 |
| Sep 23 2015 |
8706 |
393.05 |
| Sep 23 2015 |
13323 |
393.05 |
| Sep 16 2015 |
8619 |
393.05 |
| Sep 16 2015 |
13277 |
393.05 |
| Sep 09 2015 |
8588 |
393.05 |
| Sep 09 2015 |
13260 |
393.05 |
| Sep 02 2015 |
8649 |
393.05 |
| Sep 02 2015 |
13257 |
393.05 |
| Aug 26 2015 |
8771 |
393.05 |
| Aug 26 2015 |
13412 |
393.05 |
| Aug 19 2015 |
8957 |
393.05 |
| Aug 19 2015 |
13560 |
393.05 |
| Aug 12 2015 |
8972 |
393.05 |
| Aug 12 2015 |
13608 |
393.05 |
| Aug 05 2015 |
9050 |
393.05 |
| Aug 05 2015 |
13611 |
393.05 |
| Jul 29 2015 |
9093 |
393.05 |
| Jul 29 2015 |
13814 |
393.05 |
| Jul 22 2015 |
9098 |
393.05 |
| Jul 22 2015 |
13813 |
393.05 |
| Jul 15 2015 |
9288 |
393.05 |
| Jul 15 2015 |
13912 |
393.05 |
| Jul 08 2015 |
9336 |
393.05 |
| Jul 08 2015 |
14047 |
393.05 |
| Jul 01 2015 |
9397 |
393.05 |
| Jul 01 2015 |
14152 |
393.05 |
| Jun 24 2015 |
9402 |
393.05 |
| Jun 24 2015 |
14207 |
393.05 |
| Jun 17 2015 |
9404 |
393.05 |
| Jun 17 2015 |
14274 |
393.05 |
| Jun 10 2015 |
9447 |
393.05 |
| Jun 10 2015 |
14238 |
393.05 |
| Jun 03 2015 |
9585 |
393.05 |
| Jun 03 2015 |
14444 |
393.05 |
| May 27 2015 |
9505 |
393.05 |
| May 27 2015 |
14323 |
393.05 |
| May 20 2015 |
9598 |
393.05 |
| May 20 2015 |
14371 |
393.05 |
| May 13 2015 |
9674 |
393.05 |
| May 13 2015 |
14419 |
393.05 |
| May 06 2015 |
9581 |
393.05 |
| May 06 2015 |
14143 |
393.05 |
| Jul 31 2013 |
546 |
207.74 |
| Jul 31 2013 |
769 |
207.74 |
| Jul 24 2013 |
544 |
207.74 |
| Jul 24 2013 |
778 |
207.74 |
| Jul 17 2013 |
547 |
207.74 |
| Jul 17 2013 |
782 |
207.74 |
| Jul 10 2013 |
550 |
207.74 |
| Jul 10 2013 |
795 |
207.74 |
| Jul 03 2013 |
556 |
207.74 |
| Jul 03 2013 |
803 |
207.74 |
| Jun 26 2013 |
571 |
207.74 |
| Jun 26 2013 |
825 |
207.74 |
| Jun 19 2013 |
604 |
207.74 |
| Jun 19 2013 |
850 |
207.74 |
| Jun 12 2013 |
621 |
207.74 |
| Jun 12 2013 |
896 |
207.74 |
| Jun 05 2013 |
620 |
207.74 |
| Jun 05 2013 |
893 |
207.74 |
| May 29 2013 |
1215 |
236.42 |
| May 29 2013 |
2026 |
236.42 |
| May 22 2013 |
1268 |
236.42 |
| May 22 2013 |
2110 |
236.42 |
| May 15 2013 |
1294 |
236.42 |
| May 15 2013 |
2149 |
236.42 |
| May 08 2013 |
1277 |
236.42 |
| May 08 2013 |
2143 |
236.42 |
| May 01 2013 |
1362 |
236.42 |
| May 01 2013 |
2209 |
236.42 |
| Apr 24 2013 |
1386 |
236.42 |
| Apr 24 2013 |
2272 |
236.42 |
| Apr 17 2013 |
1464 |
236.42 |
| Apr 17 2013 |
2340 |
236.42 |
| Apr 10 2013 |
1553 |
236.42 |
| Apr 10 2013 |
2426 |
236.42 |
| Apr 03 2013 |
1597 |
236.42 |
| Apr 03 2013 |
2462 |
236.42 |
| Mar 27 2013 |
1644 |
236.42 |
| Mar 27 2013 |
2502 |
236.42 |
| Mar 20 2013 |
1647 |
236.42 |
| Mar 20 2013 |
2534 |
236.42 |
| Mar 13 2013 |
1040 |
236.42 |
| Mar 13 2013 |
2573 |
236.42 |
| Oct 19 2012 |
1531 |
236.42 |
| Oct 19 2012 |
2058 |
236.42 |
| Sep 23 2012 |
1545 |
236.42 |
| Sep 23 2012 |
2062 |
236.42 |
| Aug 31 2012 |
1524 |
236.42 |
| Aug 31 2012 |
2042 |
236.42 |
| Aug 24 2012 |
1521 |
236.42 |
| Aug 24 2012 |
2035 |
236.42 |
| Jun 08 2012 |
724 |
204.25 |
| Jun 08 2012 |
991 |
204.25 |
| Jun 01 2012 |
703 |
204.25 |
| Jun 01 2012 |
1057 |
204.25 |
| May 25 2012 |
658 |
204.25 |
| May 25 2012 |
1045 |
204.25 |
| May 18 2012 |
734 |
204.25 |
| May 18 2012 |
1132 |
204.25 |
| May 11 2012 |
736 |
204.25 |
| May 11 2012 |
1159 |
204.25 |
| May 04 2012 |
684 |
204.25 |
| May 04 2012 |
1144 |
204.25 |
| Apr 27 2012 |
696 |
204.25 |
| Apr 27 2012 |
1149 |
204.25 |
| Apr 13 2012 |
600 |
204.25 |
| Apr 13 2012 |
1108 |
204.25 |
| Apr 06 2012 |
604 |
204.25 |
| Apr 06 2012 |
1084 |
204.25 |
| Mar 27 2012 |
625 |
204.25 |
| Mar 27 2012 |
1067 |
204.25 |
| Sep 23 2011 |
826 |
204.25 |
| Sep 23 2011 |
989 |
204.25 |
| Sep 16 2011 |
828 |
204.25 |
| Sep 16 2011 |
996 |
204.25 |
| Sep 10 2011 |
815 |
204.25 |
| Sep 10 2011 |
987 |
204.25 |
| Sep 02 2011 |
817 |
204.25 |
| Sep 02 2011 |
981 |
204.25 |
| Aug 26 2011 |
816 |
204.25 |
| Aug 26 2011 |
980 |
204.25 |
| Oct 15 2010 |
484 |
157.85 |
| Oct 15 2010 |
554 |
157.85 |
| Aug 15 2010 |
494 |
157.85 |
| Aug 15 2010 |
564 |
157.85 |
| Aug 01 2010 |
450 |
157.85 |
| Aug 01 2010 |
529 |
157.85 |
| Jul 15 2010 |
388 |
157.85 |
| Jul 15 2010 |
463 |
157.85 |
| Jul 01 2010 |
416 |
157.85 |
| Jul 01 2010 |
526 |
157.85 |
| Jun 15 2010 |
390 |
157.85 |
| Jun 15 2010 |
504 |
157.85 |
| Jun 01 2010 |
298 |
157.85 |
| Jun 01 2010 |
468 |
157.85 |
| May 27 2010 |
209 |
157.85 |
| May 27 2010 |
353 |
157.85 |
| May 15 2010 |
287 |
157.85 |
| May 15 2010 |
471 |
157.85 |
| Apr 30 2010 |
295 |
157.85 |
| Apr 30 2010 |
461 |
157.85 |
| Apr 15 2010 |
267 |
157.85 |
| Apr 15 2010 |
424 |
157.85 |
| Apr 02 2010 |
243 |
157.85 |
| Apr 02 2010 |
425 |
157.85 |
