| Jun 06 2026 |
927 |
271.36 |
| Jun 06 2026 |
1010 |
271.36 |
| Jun 02 2026 |
924 |
271.36 |
| Jun 02 2026 |
1011 |
271.36 |
| May 26 2026 |
906 |
269.18 |
| May 26 2026 |
985 |
269.18 |
| May 19 2026 |
883 |
269.18 |
| May 19 2026 |
964 |
269.18 |
| May 12 2026 |
479 |
285.4 |
| May 12 2026 |
894 |
269.18 |
| May 12 2026 |
978 |
269.18 |
| May 05 2026 |
488 |
285.4 |
| May 05 2026 |
1522 |
295.01 |
| May 05 2026 |
1594 |
290.97 |
| Apr 28 2026 |
471 |
285.4 |
| Apr 28 2026 |
1556 |
295.01 |
| Apr 28 2026 |
1654 |
290.97 |
| Apr 21 2026 |
447 |
285.4 |
| Apr 21 2026 |
1574 |
295.01 |
| Apr 21 2026 |
1709 |
290.97 |
| Apr 14 2026 |
1297 |
329.11 |
| Apr 14 2026 |
1507 |
295.01 |
| Apr 14 2026 |
1669 |
290.97 |
| Apr 07 2026 |
1210 |
329.11 |
| Apr 07 2026 |
1513 |
295.01 |
| Apr 07 2026 |
1681 |
290.97 |
| Mar 31 2026 |
1197 |
329.11 |
| Mar 31 2026 |
1517 |
295.01 |
| Mar 31 2026 |
1677 |
290.97 |
| Mar 24 2026 |
1186 |
329.11 |
| Mar 24 2026 |
1509 |
295.01 |
| Mar 24 2026 |
1672 |
290.97 |
| Mar 17 2026 |
1176 |
329.11 |
| Mar 17 2026 |
1551 |
295.01 |
| Mar 17 2026 |
1697 |
290.97 |
| Mar 10 2026 |
1153 |
329.11 |
| Mar 10 2026 |
1539 |
295.01 |
| Mar 10 2026 |
1690 |
290.97 |
| Mar 03 2026 |
1136 |
329.11 |
| Mar 03 2026 |
1562 |
295.01 |
| Mar 03 2026 |
1714 |
290.97 |
| Feb 24 2026 |
1127 |
329.11 |
| Feb 24 2026 |
1490 |
295.01 |
| Feb 24 2026 |
1652 |
290.97 |
| Feb 17 2026 |
1097 |
329.11 |
| Feb 17 2026 |
1511 |
295.01 |
| Feb 17 2026 |
1693 |
290.97 |
| Feb 10 2026 |
1108 |
329.11 |
| Feb 10 2026 |
1509 |
295.01 |
| Feb 10 2026 |
1706 |
290.97 |
| Feb 03 2026 |
1108 |
329.11 |
| Feb 03 2026 |
1527 |
295.01 |
| Feb 03 2026 |
1716 |
290.97 |
| Jan 27 2026 |
1112 |
329.11 |
| Jan 27 2026 |
1525 |
295.01 |
| Jan 27 2026 |
1721 |
290.97 |
| Jan 20 2026 |
1134 |
329.11 |
| Jan 20 2026 |
1534 |
295.01 |
| Jan 20 2026 |
1731 |
290.97 |
| Jan 13 2026 |
1134 |
329.11 |
| Jan 13 2026 |
1539 |
295.01 |
| Jan 13 2026 |
1741 |
290.97 |
| Jan 06 2026 |
1134 |
329.11 |
| Jan 06 2026 |
1540 |
295.01 |
| Jan 06 2026 |
1741 |
290.97 |
| Dec 30 2025 |
1134 |
329.11 |
| Dec 30 2025 |
1544 |
295.01 |
| Dec 30 2025 |
1745 |
290.97 |
| Dec 23 2025 |
1134 |
329.11 |
| Dec 23 2025 |
1544 |
295.01 |
| Dec 23 2025 |
1740 |
290.97 |
| Dec 16 2025 |
1134 |
329.11 |
| Dec 16 2025 |
1544 |
295.01 |
| Dec 16 2025 |
1744 |
290.97 |
| Dec 09 2025 |
1134 |
329.11 |
| Dec 09 2025 |
1544 |
295.01 |
| Dec 09 2025 |
1744 |
290.97 |
| Dec 02 2025 |
1134 |
329.11 |
| Dec 02 2025 |
1544 |
295.01 |
| Dec 02 2025 |
1744 |
290.97 |
| Nov 25 2025 |
1134 |
329.11 |
| Nov 25 2025 |
1544 |
295.01 |
| Nov 25 2025 |
1744 |
290.97 |
| Nov 18 2025 |
1134 |
329.11 |
| Nov 18 2025 |
1544 |
295.01 |
| Nov 18 2025 |
1744 |
290.97 |
| Nov 11 2025 |
1134 |
329.11 |
| Nov 11 2025 |
1541 |
295.01 |
| Nov 11 2025 |
1743 |
290.97 |
| Nov 04 2025 |
1134 |
329.11 |
| Nov 04 2025 |
1541 |
295.01 |
| Nov 04 2025 |
1743 |
290.97 |
| Oct 28 2025 |
1129 |
329.11 |
| Oct 28 2025 |
1541 |
295.01 |
| Oct 28 2025 |
1744 |
290.97 |
| Oct 21 2025 |
1202 |
329.11 |
| Oct 21 2025 |
1541 |
295.01 |
| Oct 21 2025 |
1744 |
290.97 |
| Oct 14 2025 |
1202 |
329.11 |
| Oct 14 2025 |
1541 |
295.01 |
| Oct 14 2025 |
1744 |
290.97 |
| Oct 07 2025 |
1176 |
329.11 |
| Oct 07 2025 |
1540 |
295.01 |
| Oct 07 2025 |
1742 |
290.97 |
| Sep 30 2025 |
2349 |
237.5 |
| Sep 30 2025 |
1183 |
329.11 |
| Sep 30 2025 |
1543 |
295.01 |
| Sep 30 2025 |
1744 |
290.97 |
| Sep 23 2025 |
2343 |
237.5 |
| Sep 23 2025 |
1182 |
329.11 |
| Sep 23 2025 |
1705 |
301.08 |
| Sep 23 2025 |
1819 |
293.24 |
| Sep 16 2025 |
2358 |
237.5 |
| Sep 16 2025 |
1180 |
329.11 |
| Sep 16 2025 |
1704 |
301.08 |
| Sep 16 2025 |
1823 |
293.24 |
| Sep 09 2025 |
2396 |
237.5 |
| Sep 09 2025 |
1090 |
329.11 |
| Sep 09 2025 |
1716 |
301.08 |
| Sep 09 2025 |
1832 |
293.24 |
| Sep 02 2025 |
1890 |
237.5 |
| Sep 02 2025 |
1105 |
329.11 |
| Sep 02 2025 |
1664 |
301.08 |
| Sep 02 2025 |
1793 |
293.24 |
| Aug 26 2025 |
1895 |
237.5 |
| Aug 26 2025 |
1125 |
329.11 |
| Aug 26 2025 |
963 |
271.68 |
| Aug 26 2025 |
1086 |
267.73 |
| Aug 19 2025 |
138 |
251.65 |
| Aug 19 2025 |
1061 |
329.11 |
| Aug 19 2025 |
945 |
271.68 |
| Aug 19 2025 |
1069 |
267.73 |
| Aug 12 2025 |
156 |
251.65 |
| Aug 12 2025 |
1067 |
329.11 |
| Aug 12 2025 |
934 |
271.68 |
| Aug 12 2025 |
1066 |
267.73 |
| Aug 05 2025 |
166 |
251.65 |
| Aug 05 2025 |
1055 |
329.11 |
| Aug 05 2025 |
940 |
271.68 |
| Aug 05 2025 |
1069 |
267.73 |
| Jul 29 2025 |
167 |
251.65 |
| Jul 29 2025 |
1047 |
329.11 |
| Jul 29 2025 |
906 |
271.68 |
| Jul 29 2025 |
1062 |
267.73 |
| Jul 22 2025 |
163 |
251.65 |
| Jul 22 2025 |
1063 |
329.11 |
| Jul 22 2025 |
948 |
271.68 |
| Jul 22 2025 |
1090 |
267.73 |
| Jul 15 2025 |
167 |
251.65 |
| Jul 15 2025 |
1062 |
329.11 |
| Jul 15 2025 |
957 |
271.68 |
| Jul 15 2025 |
1093 |
267.73 |
| Jul 08 2025 |
170 |
251.65 |
| Jul 08 2025 |
1093 |
329.11 |
| Jul 08 2025 |
962 |
271.68 |
| Jul 08 2025 |
1097 |
267.73 |
| Jul 01 2025 |
163 |
251.65 |
| Jul 01 2025 |
1088 |
329.11 |
| Jul 01 2025 |
972 |
271.68 |
| Jul 01 2025 |
1093 |
267.73 |
| Jun 24 2025 |
163 |
251.65 |
| Jun 24 2025 |
925 |
329.11 |
| Jun 24 2025 |
953 |
271.68 |
| Jun 24 2025 |
1101 |
267.73 |
| Jun 17 2025 |
182 |
251.65 |
| Jun 17 2025 |
941 |
329.11 |
| Jun 17 2025 |
964 |
271.68 |
| Jun 17 2025 |
1114 |
267.73 |
| Jun 10 2025 |
132 |
251.65 |
| Jun 10 2025 |
967 |
329.11 |
| Jun 10 2025 |
1007 |
274.45 |
| Jun 10 2025 |
1100 |
267.73 |
| Jun 03 2025 |
132 |
251.65 |
| Jun 03 2025 |
2200 |
372.83 |
| Jun 03 2025 |
882 |
267.8 |
| Jun 03 2025 |
1012 |
264.05 |
| May 27 2025 |
162 |
251.65 |
| May 27 2025 |
2262 |
372.83 |
| May 27 2025 |
711 |
258.18 |
| May 27 2025 |
841 |
255.9 |
| May 20 2025 |
137 |
251.65 |
| May 20 2025 |
2476 |
372.83 |
| May 20 2025 |
727 |
258.18 |
| May 20 2025 |
867 |
255.9 |
| May 13 2025 |
128 |
251.65 |
| May 13 2025 |
1944 |
353.12 |
| May 13 2025 |
728 |
258.18 |
| May 13 2025 |
874 |
255.9 |
| May 06 2025 |
1653 |
237.5 |
| May 06 2025 |
1962 |
353.12 |
| May 06 2025 |
440 |
243.5 |
| May 06 2025 |
612 |
243.5 |
| Apr 29 2025 |
1528 |
237.5 |
| Apr 29 2025 |
1349 |
342.75 |
| Apr 29 2025 |
463 |
243.5 |
| Apr 29 2025 |
652 |
243.5 |
| Apr 22 2025 |
1534 |
237.5 |
| Apr 22 2025 |
1369 |
342.75 |
| Apr 22 2025 |
488 |
243.5 |
| Apr 22 2025 |
689 |
243.5 |
| Apr 15 2025 |
1744 |
237.5 |
| Apr 15 2025 |
913 |
320.67 |
| Apr 15 2025 |
488 |
243.5 |
| Apr 15 2025 |
688 |
243.5 |
| Apr 08 2025 |
1691 |
237.5 |
| Apr 08 2025 |
1045 |
324.39 |
| Apr 08 2025 |
506 |
243.5 |
| Apr 08 2025 |
746 |
243.5 |
| Apr 01 2025 |
1678 |
237.5 |
| Apr 01 2025 |
1060 |
324.39 |
| Apr 01 2025 |
503 |
243.5 |
| Apr 01 2025 |
753 |
243.5 |
| Mar 25 2025 |
1668 |
237.5 |
| Mar 25 2025 |
1032 |
324.39 |
| Mar 25 2025 |
499 |
243.5 |
| Mar 25 2025 |
749 |
243.5 |
| Mar 18 2025 |
1645 |
237.5 |
| Mar 18 2025 |
1045 |
324.39 |
| Mar 18 2025 |
516 |
243.5 |
| Mar 18 2025 |
769 |
243.5 |
| Mar 11 2025 |
4348 |
273.65 |
| Mar 11 2025 |
1043 |
324.39 |
| Mar 11 2025 |
523 |
243.5 |
| Mar 11 2025 |
778 |
243.5 |
| Mar 04 2025 |
3806 |
273.65 |
| Mar 04 2025 |
1063 |
324.39 |
| Mar 04 2025 |
524 |
243.5 |
| Mar 04 2025 |
785 |
243.5 |
| Feb 25 2025 |
3805 |
273.65 |
| Feb 25 2025 |
1026 |
324.39 |
| Feb 25 2025 |
517 |
243.5 |
| Feb 25 2025 |
789 |
243.5 |
| Feb 18 2025 |
3805 |
273.65 |
| Feb 18 2025 |
1026 |
324.39 |
| Feb 18 2025 |
517 |
243.5 |
| Feb 18 2025 |
809 |
243.5 |
| Feb 11 2025 |
1434 |
237.5 |
| Feb 11 2025 |
1064 |
324.39 |
| Feb 11 2025 |
522 |
243.5 |
| Feb 11 2025 |
810 |
243.5 |
| Feb 04 2025 |
1369 |
237.5 |
| Feb 04 2025 |
1056 |
324.39 |
| Feb 04 2025 |
526 |
243.5 |
| Feb 04 2025 |
809 |
243.5 |
| Jan 29 2025 |
1367 |
237.5 |
| Jan 29 2025 |
1058 |
324.39 |
| Jan 29 2025 |
525 |
243.5 |
| Jan 29 2025 |
810 |
243.5 |
| Jan 22 2025 |
1067 |
324.39 |
| Jan 22 2025 |
523 |
243.5 |
| Jan 22 2025 |
807 |
243.5 |
| Jan 15 2025 |
1071 |
324.39 |
| Jan 15 2025 |
524 |
243.5 |
| Jan 15 2025 |
808 |
243.5 |
| Jan 08 2025 |
1071 |
324.39 |
| Jan 08 2025 |
522 |
243.5 |
| Jan 08 2025 |
806 |
243.5 |
| Jan 01 2025 |
1071 |
324.39 |
| Jan 01 2025 |
522 |
243.5 |
| Jan 01 2025 |
806 |
243.5 |
| Dec 25 2024 |
1071 |
324.39 |
| Dec 25 2024 |
521 |
243.5 |
| Dec 25 2024 |
805 |
243.5 |
| Dec 18 2024 |
1066 |
324.39 |
| Dec 18 2024 |
521 |
243.5 |
| Dec 18 2024 |
805 |
243.5 |
| Dec 11 2024 |
1066 |
324.39 |
| Dec 11 2024 |
521 |
243.5 |
| Dec 11 2024 |
805 |
243.5 |
| Dec 04 2024 |
1066 |
324.39 |
| Dec 04 2024 |
521 |
243.5 |
| Dec 04 2024 |
805 |
243.5 |
| Nov 27 2024 |
1066 |
324.39 |
| Nov 27 2024 |
521 |
243.5 |
| Nov 27 2024 |
805 |
243.5 |
| Nov 20 2024 |
1066 |
324.39 |
| Nov 20 2024 |
521 |
243.5 |
| Nov 20 2024 |
805 |
243.5 |
| Nov 13 2024 |
1065 |
324.39 |
| Nov 13 2024 |
521 |
243.5 |
| Nov 13 2024 |
805 |
243.5 |
| Nov 06 2024 |
1064 |
324.39 |
| Nov 06 2024 |
521 |
243.5 |
| Nov 06 2024 |
806 |
243.5 |
| Oct 30 2024 |
1060 |
324.39 |
| Oct 30 2024 |
521 |
243.5 |
| Oct 30 2024 |
807 |
243.5 |
| Oct 23 2024 |
1060 |
324.39 |
| Oct 23 2024 |
521 |
243.5 |
| Oct 23 2024 |
837 |
243.5 |
| Oct 16 2024 |
1060 |
324.39 |
| Oct 16 2024 |
521 |
243.5 |
| Oct 16 2024 |
837 |
243.5 |
| Oct 09 2024 |
1061 |
324.39 |
| Oct 09 2024 |
518 |
243.5 |
| Oct 09 2024 |
829 |
243.5 |
| Oct 02 2024 |
1056 |
324.39 |
| Oct 02 2024 |
518 |
243.5 |
| Oct 02 2024 |
830 |
243.5 |
| Sep 25 2024 |
1038 |
324.39 |
| Sep 25 2024 |
514 |
243.5 |
| Sep 25 2024 |
834 |
243.5 |
| Sep 18 2024 |
1044 |
324.39 |
| Sep 18 2024 |
508 |
243.5 |
| Sep 18 2024 |
830 |
243.5 |
| Sep 11 2024 |
1046 |
324.39 |
| Sep 11 2024 |
498 |
243.5 |
| Sep 11 2024 |
830 |
243.5 |
| Sep 04 2024 |
1009 |
324.39 |
| Sep 04 2024 |
547 |
246.61 |
| Sep 04 2024 |
898 |
246.61 |
| Aug 28 2024 |
1022 |
324.39 |
| Aug 28 2024 |
705 |
255.28 |
| Aug 28 2024 |
1163 |
255.28 |
| Aug 21 2024 |
1027 |
324.39 |
| Aug 21 2024 |
712 |
255.28 |
| Aug 21 2024 |
1176 |
255.28 |
| Aug 14 2024 |
1040 |
324.39 |
| Aug 14 2024 |
684 |
255.28 |
| Aug 14 2024 |
1153 |
255.28 |
| Aug 07 2024 |
1034 |
324.39 |
| Aug 07 2024 |
674 |
255.28 |
| Aug 07 2024 |
1141 |
255.28 |
| Jul 31 2024 |
1058 |
324.39 |
| Jul 31 2024 |
685 |
255.28 |
| Jul 31 2024 |
1150 |
255.28 |
| Jul 24 2024 |
1049 |
324.39 |
| Jul 24 2024 |
712 |
255.28 |
| Jul 24 2024 |
1148 |
255.28 |
| Jul 17 2024 |
1063 |
324.39 |
| Jul 17 2024 |
737 |
255.28 |
| Jul 17 2024 |
1162 |
255.28 |
| Jul 10 2024 |
1075 |
324.39 |
| Jul 10 2024 |
735 |
255.28 |
| Jul 10 2024 |
1159 |
255.28 |
| Jul 03 2024 |
1187 |
335.56 |
| Jul 03 2024 |
1049 |
271.04 |
| Jul 03 2024 |
1513 |
269.99 |
| Jun 26 2024 |
1072 |
335.56 |
| Jun 26 2024 |
1008 |
271.04 |
| Jun 26 2024 |
1466 |
269.99 |
| Jun 19 2024 |
1093 |
335.56 |
| Jun 19 2024 |
1080 |
271.04 |
| Jun 19 2024 |
1546 |
271.04 |
| Jun 12 2024 |
1083 |
335.56 |
| Jun 12 2024 |
1179 |
276.32 |
| Jun 12 2024 |
1683 |
276.32 |
| Jun 05 2024 |
1083 |
335.56 |
| Jun 05 2024 |
777 |
255.51 |
| Jun 05 2024 |
1230 |
255.51 |
| May 29 2024 |
1088 |
335.56 |
| May 29 2024 |
794 |
255.51 |
| May 29 2024 |
1246 |
255.51 |
| May 22 2024 |
1236 |
335.56 |
| May 22 2024 |
795 |
255.51 |
| May 22 2024 |
1263 |
255.51 |
| May 15 2024 |
1238 |
335.51 |
| May 15 2024 |
748 |
255.51 |
| May 15 2024 |
1234 |
264.62 |
| May 08 2024 |
1260 |
335.51 |
| May 08 2024 |
720 |
255.51 |
| May 08 2024 |
1225 |
264.62 |
| May 01 2024 |
1467 |
348.76 |
| May 01 2024 |
731 |
255.51 |
| May 01 2024 |
1254 |
264.62 |
| Apr 24 2024 |
969 |
290.67 |
| Apr 24 2024 |
1129 |
255.61 |
| Apr 24 2024 |
1519 |
255.61 |
| Apr 17 2024 |
1137 |
290.67 |
| Apr 17 2024 |
1243 |
260.42 |
| Apr 17 2024 |
1786 |
260.42 |
| Apr 10 2024 |
1136 |
290.67 |
| Apr 10 2024 |
1244 |
260.42 |
| Apr 10 2024 |
1794 |
260.42 |
| Apr 03 2024 |
1147 |
290.67 |
| Apr 03 2024 |
1242 |
260.42 |
| Apr 03 2024 |
1801 |
260.42 |
| Mar 27 2024 |
1158 |
290.67 |
| Mar 27 2024 |
1261 |
260.42 |
| Mar 27 2024 |
1818 |
260.42 |
| Mar 21 2024 |
1174 |
290.67 |
| Mar 21 2024 |
1260 |
260.42 |
| Mar 21 2024 |
1826 |
260.42 |
| Mar 14 2024 |
1158 |
290.67 |
| Mar 14 2024 |
982 |
248.51 |
| Mar 14 2024 |
1045 |
231.47 |
| Mar 07 2024 |
1164 |
290.67 |
| Mar 07 2024 |
986 |
248.51 |
| Mar 07 2024 |
1048 |
231.47 |
| Feb 29 2024 |
1191 |
290.67 |
| Feb 29 2024 |
986 |
248.51 |
| Feb 29 2024 |
1056 |
231.47 |
| Feb 22 2024 |
1190 |
290.67 |
| Feb 22 2024 |
1204 |
258.24 |
| Feb 22 2024 |
1296 |
241.2 |
| Feb 15 2024 |
1189 |
290.67 |
| Feb 15 2024 |
988 |
248.51 |
| Feb 15 2024 |
1023 |
231.47 |
| Feb 08 2024 |
1169 |
290.67 |
| Feb 08 2024 |
982 |
248.51 |
| Feb 08 2024 |
1005 |
231.47 |
| Feb 01 2024 |
1071 |
290.67 |
| Feb 01 2024 |
992 |
247.39 |
| Feb 01 2024 |
1760 |
260.42 |
| Jan 25 2024 |
1062 |
290.67 |
| Jan 25 2024 |
992 |
247.39 |
| Jan 25 2024 |
1758 |
260.42 |
| Jan 18 2024 |
1062 |
290.67 |
| Jan 18 2024 |
990 |
247.39 |
| Jan 18 2024 |
1758 |
260.42 |
| Jan 11 2024 |
1062 |
290.67 |
| Jan 11 2024 |
991 |
247.39 |
| Jan 11 2024 |
1759 |
260.42 |
| Jan 04 2024 |
1062 |
290.67 |
| Jan 04 2024 |
991 |
247.39 |
| Jan 04 2024 |
1759 |
260.42 |
| Dec 28 2023 |
1062 |
290.67 |
| Dec 28 2023 |
992 |
247.39 |
| Dec 28 2023 |
1760 |
260.42 |
| Dec 21 2023 |
1062 |
290.67 |
| Dec 21 2023 |
992 |
247.39 |
| Dec 21 2023 |
1760 |
260.42 |
| Dec 14 2023 |
1062 |
290.67 |
| Dec 14 2023 |
992 |
247.39 |
| Dec 14 2023 |
1761 |
260.42 |
| Dec 07 2023 |
1062 |
290.67 |
| Dec 07 2023 |
992 |
247.39 |
| Dec 07 2023 |
1761 |
260.42 |
| Nov 30 2023 |
1060 |
290.67 |
| Nov 30 2023 |
990 |
247.39 |
| Nov 30 2023 |
1763 |
260.42 |
| Nov 23 2023 |
1060 |
290.67 |
| Nov 23 2023 |
990 |
247.39 |
| Nov 23 2023 |
1758 |
260.42 |
| Nov 16 2023 |
1060 |
290.67 |
| Nov 16 2023 |
990 |
247.39 |
| Nov 16 2023 |
1756 |
260.42 |
| Nov 09 2023 |
1061 |
290.67 |
| Nov 09 2023 |
1001 |
248.01 |
| Nov 09 2023 |
1084 |
236.1 |
| Nov 02 2023 |
1061 |
290.67 |
| Nov 02 2023 |
1001 |
248.01 |
| Nov 02 2023 |
1084 |
236.1 |
| Oct 26 2023 |
1060 |
290.67 |
| Oct 26 2023 |
1009 |
248.01 |
| Oct 26 2023 |
1088 |
236.1 |
| Oct 19 2023 |
1062 |
290.67 |
| Oct 19 2023 |
1009 |
248.01 |
| Oct 19 2023 |
1082 |
236.1 |
| Oct 12 2023 |
1062 |
290.67 |
| Oct 12 2023 |
1008 |
248.01 |
| Oct 12 2023 |
1081 |
236.1 |
| Oct 05 2023 |
1064 |
290.67 |
| Oct 05 2023 |
1010 |
248.01 |
| Oct 05 2023 |
1066 |
236.1 |
| Sep 28 2023 |
1081 |
290.67 |
| Sep 28 2023 |
1011 |
248.01 |
| Sep 28 2023 |
1068 |
236.1 |
| Sep 21 2023 |
1081 |
290.67 |
| Sep 21 2023 |
1007 |
248.01 |
| Sep 21 2023 |
1071 |
236.1 |
| Sep 14 2023 |
1100 |
290.67 |
| Sep 14 2023 |
1012 |
248.01 |
| Sep 14 2023 |
1078 |
236.1 |
| Sep 07 2023 |
1100 |
290.67 |
| Sep 07 2023 |
779 |
236.89 |
| Sep 07 2023 |
1151 |
238.73 |
| Aug 31 2023 |
1128 |
290.67 |
| Aug 31 2023 |
806 |
236.89 |
| Aug 31 2023 |
1150 |
238.73 |
| Aug 24 2023 |
1156 |
290.67 |
| Aug 24 2023 |
812 |
236.89 |
| Aug 24 2023 |
1160 |
238.73 |
| Aug 17 2023 |
1144 |
290.67 |
| Aug 17 2023 |
831 |
236.89 |
| Aug 17 2023 |
1184 |
238.73 |
| Aug 10 2023 |
1149 |
290.67 |
| Aug 10 2023 |
845 |
236.89 |
| Aug 10 2023 |
1197 |
238.73 |
| Aug 03 2023 |
1152 |
290.67 |
| Aug 03 2023 |
844 |
236.89 |
| Aug 03 2023 |
1199 |
238.73 |
| Jul 27 2023 |
1169 |
290.67 |
| Jul 27 2023 |
854 |
236.68 |
| Jul 27 2023 |
965 |
230.24 |
| Jul 20 2023 |
1179 |
290.67 |
| Jul 20 2023 |
879 |
236.68 |
| Jul 20 2023 |
985 |
230.24 |
| Jul 13 2023 |
1189 |
290.67 |
| Jul 13 2023 |
902 |
236.68 |
| Jul 13 2023 |
1008 |
230.24 |
| Jul 06 2023 |
1208 |
290.67 |
| Jul 06 2023 |
918 |
236.68 |
| Jul 06 2023 |
1023 |
230.24 |
| Jun 29 2023 |
1208 |
290.67 |
| Jun 29 2023 |
919 |
236.68 |
| Jun 29 2023 |
1024 |
230.24 |
| Jun 22 2023 |
1201 |
290.67 |
| Jun 22 2023 |
964 |
236.68 |
| Jun 22 2023 |
1049 |
230.24 |
| Jun 15 2023 |
1234 |
290.67 |
| Jun 15 2023 |
990 |
236.68 |
| Jun 15 2023 |
1071 |
230.24 |
| Jun 08 2023 |
1262 |
290.67 |
| Jun 08 2023 |
1212 |
245.61 |
| Jun 08 2023 |
1988 |
263.5 |
| Jun 01 2023 |
1275 |
290.67 |
| Jun 01 2023 |
1219 |
245.61 |
| Jun 01 2023 |
1737 |
254.91 |
| May 25 2023 |
1278 |
290.67 |
| May 25 2023 |
1225 |
245.61 |
| May 25 2023 |
1748 |
254.91 |
| May 18 2023 |
875 |
268.5 |
| May 18 2023 |
1325 |
250.6 |
| May 18 2023 |
1714 |
252.92 |
| May 11 2023 |
867 |
268.5 |
| May 11 2023 |
1320 |
250.6 |
| May 11 2023 |
1702 |
252.92 |
| May 04 2023 |
853 |
268.5 |
| May 04 2023 |
1320 |
250.6 |
| May 04 2023 |
1697 |
252.92 |
| Apr 27 2023 |
848 |
268.5 |
| Apr 27 2023 |
1325 |
250.6 |
| Apr 27 2023 |
1704 |
252.92 |
| Apr 20 2023 |
839 |
266.3 |
| Apr 20 2023 |
1273 |
247.12 |
| Apr 20 2023 |
1585 |
247.12 |
| Apr 13 2023 |
802 |
266.3 |
| Apr 13 2023 |
1263 |
247.12 |
| Apr 13 2023 |
1592 |
247.12 |
| Apr 06 2023 |
804 |
266.3 |
| Apr 06 2023 |
1273 |
247.12 |
| Apr 06 2023 |
1606 |
247.12 |
| Mar 30 2023 |
803 |
266.3 |
| Mar 30 2023 |
1269 |
247.12 |
| Mar 30 2023 |
1613 |
247.12 |
| Mar 23 2023 |
805 |
266.3 |
| Mar 23 2023 |
1264 |
247.12 |
| Mar 23 2023 |
1606 |
247.12 |
| Mar 16 2023 |
805 |
266.3 |
| Mar 16 2023 |
1382 |
252.91 |
| Mar 16 2023 |
1753 |
252.91 |
| Mar 09 2023 |
790 |
266.3 |
| Mar 09 2023 |
1377 |
252.91 |
| Mar 09 2023 |
1749 |
252.91 |
| Mar 02 2023 |
794 |
266.3 |
| Mar 02 2023 |
1378 |
252.91 |
| Mar 02 2023 |
1759 |
252.91 |
| Feb 23 2023 |
792 |
266.3 |
| Feb 23 2023 |
1378 |
252.91 |
| Feb 23 2023 |
1756 |
252.91 |
| Feb 16 2023 |
785 |
266.3 |
| Feb 16 2023 |
1375 |
252.91 |
| Feb 16 2023 |
1735 |
252.91 |
| Feb 09 2023 |
785 |
266.3 |
| Feb 09 2023 |
1373 |
252.91 |
| Feb 09 2023 |
1733 |
252.91 |
| Feb 02 2023 |
784 |
266.3 |
| Feb 02 2023 |
1369 |
252.91 |
| Feb 02 2023 |
1730 |
252.91 |
| Jan 26 2023 |
784 |
266.3 |
| Jan 26 2023 |
1369 |
252.91 |
| Jan 26 2023 |
1728 |
252.91 |
| Jan 19 2023 |
784 |
266.3 |
| Jan 19 2023 |
1362 |
252.91 |
| Jan 19 2023 |
1724 |
252.91 |
| Jan 12 2023 |
784 |
266.3 |
| Jan 12 2023 |
1362 |
252.91 |
| Jan 12 2023 |
1724 |
252.91 |
| Jan 05 2023 |
784 |
266.3 |
| Jan 05 2023 |
1362 |
252.91 |
| Jan 05 2023 |
1724 |
252.91 |
| Dec 29 2022 |
784 |
266.3 |
| Dec 29 2022 |
1362 |
252.91 |
| Dec 29 2022 |
1724 |
252.91 |
| Dec 22 2022 |
784 |
266.3 |
| Dec 22 2022 |
1362 |
252.91 |
| Dec 22 2022 |
1724 |
252.91 |
| Dec 15 2022 |
784 |
266.3 |
| Dec 15 2022 |
1362 |
252.91 |
| Dec 15 2022 |
1727 |
252.91 |
| Dec 08 2022 |
784 |
266.3 |
| Dec 08 2022 |
1362 |
252.91 |
| Dec 08 2022 |
1725 |
252.91 |
| Dec 01 2022 |
784 |
266.3 |
| Dec 01 2022 |
1362 |
252.91 |
| Dec 01 2022 |
1725 |
252.91 |
| Nov 24 2022 |
784 |
266.3 |
| Nov 24 2022 |
1362 |
252.91 |
| Nov 24 2022 |
1725 |
252.91 |
| Nov 17 2022 |
782 |
266.3 |
| Nov 17 2022 |
1359 |
252.91 |
| Nov 17 2022 |
1729 |
252.91 |
| Nov 10 2022 |
783 |
266.3 |
| Nov 10 2022 |
1359 |
252.91 |
| Nov 10 2022 |
1730 |
252.91 |
| Nov 03 2022 |
782 |
266.3 |
| Nov 03 2022 |
1355 |
252.91 |
| Nov 03 2022 |
1724 |
252.91 |
| Oct 27 2022 |
782 |
266.3 |
| Oct 27 2022 |
1357 |
252.91 |
| Oct 27 2022 |
1727 |
252.91 |
| Oct 20 2022 |
781 |
266.3 |
| Oct 20 2022 |
1357 |
252.91 |
| Oct 20 2022 |
1727 |
252.91 |
| Oct 13 2022 |
782 |
266.3 |
| Oct 13 2022 |
1357 |
252.91 |
| Oct 13 2022 |
1724 |
252.91 |
| Oct 06 2022 |
782 |
266.3 |
| Oct 06 2022 |
1357 |
252.91 |
| Oct 06 2022 |
1726 |
252.91 |
| Sep 29 2022 |
782 |
266.3 |
| Sep 29 2022 |
1356 |
252.91 |
| Sep 29 2022 |
1728 |
252.91 |
| Sep 22 2022 |
782 |
266.3 |
| Sep 22 2022 |
1354 |
252.91 |
| Sep 22 2022 |
1732 |
252.91 |
| Sep 15 2022 |
782 |
266.3 |
| Sep 15 2022 |
1352 |
252.91 |
| Sep 15 2022 |
1733 |
252.91 |
| Sep 08 2022 |
783 |
266.3 |
| Sep 08 2022 |
1352 |
252.91 |
| Sep 08 2022 |
1734 |
252.91 |
| Sep 01 2022 |
772 |
266.3 |
| Sep 01 2022 |
1388 |
255.94 |
| Sep 01 2022 |
1766 |
255.94 |
| Aug 25 2022 |
777 |
266.3 |
| Aug 25 2022 |
1432 |
258.44 |
| Aug 25 2022 |
1880 |
261 |
| Aug 18 2022 |
777 |
266.3 |
| Aug 18 2022 |
1430 |
258.44 |
| Aug 18 2022 |
1877 |
261 |
| Aug 11 2022 |
776 |
266.3 |
| Aug 11 2022 |
1419 |
258.44 |
| Aug 11 2022 |
1864 |
261 |
| Aug 04 2022 |
773 |
266.3 |
| Aug 04 2022 |
1423 |
258.44 |
| Aug 04 2022 |
1857 |
261 |
| Jul 28 2022 |
779 |
266.3 |
| Jul 28 2022 |
1422 |
259.16 |
| Jul 28 2022 |
1954 |
265.24 |
| Jul 21 2022 |
812 |
270.37 |
| Jul 21 2022 |
1327 |
255.6 |
| Jul 21 2022 |
1714 |
255.6 |
| Jul 14 2022 |
810 |
270.37 |
| Jul 14 2022 |
1329 |
255.6 |
| Jul 14 2022 |
1715 |
255.6 |
| Jul 07 2022 |
799 |
270.37 |
| Jul 07 2022 |
1310 |
254.8 |
| Jul 07 2022 |
1232 |
230.23 |
| Jun 30 2022 |
784 |
270.37 |
| Jun 30 2022 |
1307 |
254.8 |
| Jun 30 2022 |
1239 |
230.23 |
| Jun 23 2022 |
782 |
270.37 |
| Jun 23 2022 |
1073 |
238.72 |
| Jun 23 2022 |
1077 |
220.63 |
| Jun 16 2022 |
780 |
270.37 |
| Jun 16 2022 |
800 |
220.46 |
| Jun 16 2022 |
1270 |
232.73 |
| Jun 09 2022 |
773 |
270.37 |
| Jun 09 2022 |
797 |
220.46 |
| Jun 09 2022 |
1241 |
232.73 |
| Jun 02 2022 |
767 |
270.37 |
| Jun 02 2022 |
785 |
220.46 |
| Jun 02 2022 |
1228 |
232.73 |
| May 26 2022 |
827 |
276.62 |
| May 26 2022 |
781 |
220.46 |
| May 26 2022 |
1030 |
221.51 |
| May 19 2022 |
793 |
276.62 |
| May 19 2022 |
779 |
220.46 |
| May 19 2022 |
1027 |
221.51 |
| May 12 2022 |
788 |
276.62 |
| May 12 2022 |
782 |
220.46 |
| May 12 2022 |
1031 |
221.51 |
| May 05 2022 |
1077 |
303.69 |
| May 05 2022 |
755 |
220.46 |
| May 05 2022 |
918 |
214.66 |
| Apr 28 2022 |
1047 |
303.69 |
| Apr 28 2022 |
829 |
225.91 |
| Apr 28 2022 |
954 |
216.16 |
| Apr 21 2022 |
1295 |
329.18 |
| Apr 21 2022 |
808 |
225.91 |
| Apr 21 2022 |
921 |
216.16 |
| Apr 14 2022 |
1230 |
329.18 |
| Apr 14 2022 |
804 |
225.91 |
| Apr 14 2022 |
928 |
216.16 |
| Apr 07 2022 |
1165 |
329.18 |
| Apr 07 2022 |
799 |
225.91 |
| Apr 07 2022 |
939 |
216.16 |
| Mar 31 2022 |
1155 |
329.18 |
| Mar 31 2022 |
799 |
225.91 |
| Mar 31 2022 |
938 |
216.16 |
| Mar 24 2022 |
1071 |
329.18 |
| Mar 24 2022 |
930 |
240.73 |
| Mar 24 2022 |
1106 |
227.98 |
| Mar 17 2022 |
1066 |
329.18 |
| Mar 17 2022 |
928 |
240.73 |
| Mar 17 2022 |
1107 |
227.98 |
| Mar 10 2022 |
1016 |
329.18 |
| Mar 10 2022 |
918 |
240.73 |
| Mar 10 2022 |
1090 |
227.98 |
| Mar 03 2022 |
999 |
329.18 |
| Mar 03 2022 |
895 |
238.3 |
| Mar 03 2022 |
1165 |
235.55 |
| Feb 24 2022 |
956 |
329.18 |
| Feb 24 2022 |
885 |
238.3 |
| Feb 24 2022 |
1132 |
235.55 |
| Feb 17 2022 |
887 |
329.18 |
| Feb 17 2022 |
823 |
238.3 |
| Feb 17 2022 |
1085 |
235.55 |
| Feb 10 2022 |
898 |
329.18 |
| Feb 10 2022 |
823 |
238.3 |
| Feb 10 2022 |
1084 |
235.55 |
| Feb 03 2022 |
904 |
329.18 |
| Feb 03 2022 |
820 |
238.3 |
| Feb 03 2022 |
1083 |
235.55 |
| Jan 27 2022 |
915 |
329.18 |
| Jan 27 2022 |
819 |
238.3 |
| Jan 27 2022 |
1082 |
235.55 |
| Jan 20 2022 |
917 |
329.18 |
| Jan 20 2022 |
818 |
238.3 |
| Jan 20 2022 |
1083 |
235.55 |
| Jan 13 2022 |
917 |
329.18 |
| Jan 13 2022 |
817 |
238.3 |
| Jan 13 2022 |
1083 |
235.55 |
| Jan 06 2022 |
917 |
329.18 |
| Jan 06 2022 |
817 |
238.3 |
| Jan 06 2022 |
1083 |
235.55 |
| Dec 30 2021 |
917 |
329.18 |
| Dec 30 2021 |
817 |
238.3 |
| Dec 30 2021 |
1083 |
235.55 |
| Dec 23 2021 |
917 |
329.18 |
| Dec 23 2021 |
817 |
238.3 |
| Dec 23 2021 |
1083 |
235.55 |
| Dec 16 2021 |
917 |
329.18 |
| Dec 16 2021 |
817 |
238.3 |
| Dec 16 2021 |
1083 |
235.55 |
| Dec 09 2021 |
917 |
329.18 |
| Dec 09 2021 |
817 |
238.3 |
| Dec 09 2021 |
1083 |
235.55 |
| Dec 02 2021 |
917 |
329.18 |
| Dec 02 2021 |
817 |
238.3 |
| Dec 02 2021 |
1083 |
235.55 |
| Nov 25 2021 |
917 |
329.18 |
| Nov 25 2021 |
817 |
238.3 |
| Nov 25 2021 |
1083 |
235.55 |
| Nov 18 2021 |
917 |
329.18 |
| Nov 18 2021 |
817 |
238.3 |
| Nov 18 2021 |
1083 |
235.55 |
| Nov 11 2021 |
917 |
329.18 |
| Nov 11 2021 |
817 |
238.3 |
| Nov 11 2021 |
1083 |
235.55 |
| Nov 04 2021 |
927 |
329.18 |
| Nov 04 2021 |
817 |
238.3 |
| Nov 04 2021 |
1089 |
235.55 |
| Oct 28 2021 |
927 |
329.18 |
| Oct 28 2021 |
817 |
238.3 |
| Oct 28 2021 |
1089 |
235.55 |
| Oct 21 2021 |
927 |
329.18 |
| Oct 21 2021 |
817 |
238.3 |
| Oct 21 2021 |
1089 |
235.55 |
| Oct 14 2021 |
926 |
329.18 |
| Oct 14 2021 |
817 |
238.3 |
| Oct 14 2021 |
1089 |
235.55 |
| Oct 07 2021 |
926 |
329.18 |
| Oct 07 2021 |
817 |
238.3 |
| Oct 07 2021 |
1089 |
235.55 |
| Sep 30 2021 |
899 |
329.18 |
| Sep 30 2021 |
801 |
238.3 |
| Sep 30 2021 |
1066 |
235.55 |
| Sep 23 2021 |
887 |
329.18 |
| Sep 23 2021 |
764 |
238.3 |
| Sep 23 2021 |
1045 |
235.55 |
| Sep 16 2021 |
1577 |
379.19 |
| Sep 16 2021 |
742 |
238.3 |
| Sep 16 2021 |
1206 |
253.7 |
| Sep 09 2021 |
1589 |
379.19 |
| Sep 09 2021 |
730 |
238.3 |
| Sep 09 2021 |
1197 |
253.7 |
| Sep 02 2021 |
1582 |
379.19 |
| Sep 02 2021 |
847 |
253.5 |
| Sep 02 2021 |
1130 |
253.5 |
| Aug 26 2021 |
1956 |
401.13 |
| Aug 26 2021 |
744 |
246.5 |
| Aug 26 2021 |
1074 |
253.5 |
| Aug 19 2021 |
1968 |
401.13 |
| Aug 19 2021 |
628 |
246.5 |
| Aug 19 2021 |
965 |
253.5 |
| Aug 12 2021 |
1957 |
401.13 |
| Aug 12 2021 |
600 |
246.5 |
| Aug 12 2021 |
926 |
253.5 |
| Aug 05 2021 |
1901 |
401.13 |
| Aug 05 2021 |
572 |
246.5 |
| Aug 05 2021 |
857 |
253.5 |
| Jul 29 2021 |
1892 |
401.13 |
| Jul 29 2021 |
547 |
246.63 |
| Jul 29 2021 |
801 |
253.63 |
| Jul 22 2021 |
2879 |
448.67 |
| Jul 22 2021 |
516 |
249.85 |
| Jul 22 2021 |
728 |
249.85 |
| Jul 15 2021 |
2987 |
450.5 |
| Jul 15 2021 |
510 |
259.08 |
| Jul 15 2021 |
741 |
259.08 |
| Jul 08 2021 |
3008 |
450.5 |
| Jul 08 2021 |
665 |
282.51 |
| Jul 08 2021 |
868 |
278.06 |
| Jul 01 2021 |
3059 |
450.5 |
| Jul 01 2021 |
633 |
282.51 |
| Jul 01 2021 |
841 |
278.06 |
| Jun 24 2021 |
3049 |
450.5 |
| Jun 24 2021 |
581 |
282.51 |
| Jun 24 2021 |
769 |
278.06 |
| Jun 17 2021 |
3038 |
450.5 |
| Jun 17 2021 |
433 |
282.51 |
| Jun 17 2021 |
579 |
278.06 |
| Jun 10 2021 |
2988 |
450.5 |
| Jun 10 2021 |
1073 |
378 |
| Jun 10 2021 |
1304 |
333.32 |
| Jun 03 2021 |
4004 |
396.83 |
| May 27 2021 |
3349 |
468.55 |
| May 27 2021 |
8238 |
565.58 |
| May 27 2021 |
6922 |
421.49 |
| May 07 2021 |
17904 |
492.81 |
| Apr 30 2021 |
1757 |
425.12 |
| Apr 30 2021 |
3247 |
425.12 |
| Apr 23 2021 |
1470 |
425.12 |
| Apr 23 2021 |
2925 |
425.12 |
| Apr 16 2021 |
1146 |
425.12 |
| Apr 16 2021 |
2614 |
425.12 |
| Apr 09 2021 |
1058 |
425.12 |
| Apr 09 2021 |
2119 |
425.12 |
| Apr 02 2021 |
1031 |
425.12 |
| Apr 02 2021 |
2089 |
425.12 |
| Mar 26 2021 |
890 |
425.12 |
| Mar 26 2021 |
1913 |
425.12 |
| Mar 19 2021 |
870 |
425.12 |
| Mar 19 2021 |
1723 |
425.12 |
| Mar 12 2021 |
799 |
425.12 |
| Mar 12 2021 |
1574 |
425.12 |
| Mar 05 2021 |
1676 |
442.98 |
| Mar 05 2021 |
2904 |
442.98 |
| Feb 26 2021 |
1986 |
442.98 |
| Feb 26 2021 |
3337 |
442.98 |
| Feb 19 2021 |
2468 |
442.98 |
| Feb 19 2021 |
3746 |
442.98 |
| Feb 12 2021 |
2684 |
442.98 |
| Feb 12 2021 |
4010 |
442.98 |
| Feb 05 2021 |
2832 |
442.98 |
| Feb 05 2021 |
4215 |
442.98 |
| Jan 29 2021 |
2914 |
442.98 |
| Jan 29 2021 |
4330 |
442.98 |
| Jan 22 2021 |
3005 |
442.98 |
| Jan 22 2021 |
4426 |
442.98 |
| Jan 15 2021 |
3005 |
442.98 |
| Jan 15 2021 |
4503 |
442.98 |
| Jan 08 2021 |
3005 |
442.98 |
| Jan 08 2021 |
4487 |
442.98 |
| Jan 01 2021 |
3005 |
442.98 |
| Jan 01 2021 |
4458 |
442.98 |
| Dec 25 2020 |
3005 |
442.98 |
| Dec 25 2020 |
4458 |
442.98 |
| Dec 18 2020 |
3005 |
442.98 |
| Dec 18 2020 |
4458 |
442.98 |
| Dec 11 2020 |
3005 |
442.98 |
| Dec 11 2020 |
4448 |
442.98 |
| Dec 04 2020 |
3005 |
442.98 |
| Dec 04 2020 |
4419 |
442.98 |
| Nov 27 2020 |
3005 |
442.98 |
| Nov 27 2020 |
4419 |
442.98 |
| Nov 20 2020 |
3005 |
442.98 |
| Nov 20 2020 |
4419 |
442.98 |
| Nov 13 2020 |
3005 |
442.98 |
| Nov 13 2020 |
4419 |
442.98 |
| Nov 06 2020 |
3005 |
442.98 |
| Nov 06 2020 |
4487 |
442.98 |
| Oct 30 2020 |
2996 |
442.98 |
| Oct 30 2020 |
4433 |
442.98 |
| Oct 23 2020 |
2895 |
442.98 |
| Oct 23 2020 |
4390 |
442.98 |
| Oct 16 2020 |
2906 |
442.98 |
| Oct 16 2020 |
4370 |
442.98 |
| Oct 09 2020 |
2904 |
442.98 |
| Oct 09 2020 |
4343 |
442.98 |
| Oct 02 2020 |
2804 |
442.98 |
| Oct 02 2020 |
4117 |
442.98 |
| Sep 25 2020 |
2772 |
442.98 |
| Sep 25 2020 |
4151 |
442.98 |
| Sep 18 2020 |
2781 |
442.98 |
| Sep 18 2020 |
4168 |
442.98 |
| Sep 11 2020 |
3235 |
460.84 |
| Sep 11 2020 |
4815 |
460.84 |
| Sep 04 2020 |
3672 |
460.84 |
| Sep 04 2020 |
5398 |
460.84 |
| Aug 28 2020 |
3977 |
460.84 |
| Aug 28 2020 |
5799 |
460.84 |
| Aug 21 2020 |
4241 |
460.84 |
| Aug 21 2020 |
6262 |
460.84 |
| Aug 14 2020 |
5522 |
490.26 |
| Aug 14 2020 |
8276 |
490.26 |
| Aug 07 2020 |
5957 |
490.26 |
| Aug 07 2020 |
8885 |
490.26 |
| Jul 31 2020 |
6340 |
490.26 |
| Jul 31 2020 |
9432 |
490.26 |
| Jul 24 2020 |
6611 |
490.26 |
| Jul 24 2020 |
10045 |
490.26 |
| Jul 17 2020 |
7063 |
490.26 |
| Jul 17 2020 |
10506 |
490.26 |
| Jul 10 2020 |
7386 |
490.26 |
| Jul 10 2020 |
10861 |
565.58 |
| Jul 10 2020 |
12882 |
515.37 |
| Jul 03 2020 |
11099 |
565.58 |
| Jul 03 2020 |
7580 |
490.26 |
| Jul 03 2020 |
13052 |
515.37 |
| Jun 26 2020 |
11805 |
565.58 |
| Jun 26 2020 |
7893 |
490.26 |
| Jun 26 2020 |
13676 |
515.37 |
| Jun 19 2020 |
12152 |
565.58 |
| Jun 19 2020 |
8095 |
490.26 |
| Jun 19 2020 |
14186 |
515.37 |
| Jun 12 2020 |
12666 |
565.58 |
| Jun 12 2020 |
8495 |
490.26 |
| Jun 12 2020 |
14697 |
515.37 |
| Jun 05 2020 |
13290 |
565.58 |
| Jun 05 2020 |
8675 |
490.26 |
| Jun 05 2020 |
15197 |
515.37 |
| May 29 2020 |
13775 |
565.58 |
| May 29 2020 |
8959 |
490.26 |
| May 29 2020 |
15661 |
515.37 |
| May 22 2020 |
9250 |
490.26 |
| May 22 2020 |
14319 |
565.58 |
| May 22 2020 |
16124 |
515.37 |
| May 15 2020 |
14639 |
565.58 |
| May 15 2020 |
9721 |
490.26 |
| May 15 2020 |
16641 |
515.37 |
| May 08 2020 |
14988 |
565.58 |
| May 08 2020 |
9951 |
490.26 |
| May 08 2020 |
17038 |
515.37 |
| May 01 2020 |
10465 |
490.26 |
| May 01 2020 |
15712 |
565.58 |
| May 01 2020 |
17800 |
515.37 |
| Apr 24 2020 |
16288 |
565.58 |
| Apr 24 2020 |
10903 |
490.26 |
| Apr 24 2020 |
19050 |
515.37 |
| Apr 17 2020 |
11277 |
490.26 |
| Apr 17 2020 |
16416 |
565.58 |
| Apr 17 2020 |
19435 |
515.37 |
| Apr 10 2020 |
11617 |
490.26 |
| Apr 10 2020 |
16815 |
565.58 |
| Apr 10 2020 |
19871 |
515.37 |
| Apr 03 2020 |
17205 |
565.58 |
| Apr 03 2020 |
12065 |
490.26 |
| Apr 03 2020 |
20379 |
515.37 |
| Mar 27 2020 |
17618 |
565.58 |
| Mar 27 2020 |
12501 |
490.26 |
| Mar 27 2020 |
20923 |
515.37 |
| Mar 20 2020 |
17903 |
565.58 |
| Mar 20 2020 |
12745 |
490.26 |
| Mar 20 2020 |
21217 |
515.37 |
| Mar 13 2020 |
15193 |
519.68 |
| Mar 13 2020 |
18054 |
565.58 |
| Mar 13 2020 |
24142 |
542.63 |
| Mar 06 2020 |
18197 |
565.58 |
| Mar 06 2020 |
15489 |
519.68 |
| Mar 06 2020 |
24371 |
542.63 |
| Feb 28 2020 |
18188 |
565.58 |
| Feb 28 2020 |
15488 |
519.68 |
| Feb 28 2020 |
24355 |
542.63 |
| Feb 21 2020 |
15265 |
519.68 |
| Feb 21 2020 |
17996 |
565.58 |
| Feb 21 2020 |
24146 |
542.63 |
| Feb 14 2020 |
18050 |
565.58 |
| Feb 14 2020 |
15328 |
519.68 |
| Feb 14 2020 |
24209 |
542.63 |
| Feb 07 2020 |
17947 |
565.58 |
| Feb 07 2020 |
15270 |
519.68 |
| Feb 07 2020 |
24045 |
542.63 |
| Jan 31 2020 |
17983 |
565.58 |
| Jan 31 2020 |
15346 |
519.68 |
| Jan 31 2020 |
24109 |
542.63 |
| Jan 24 2020 |
15357 |
519.68 |
| Jan 24 2020 |
18032 |
565.58 |
| Jan 24 2020 |
24150 |
542.63 |
| Jan 17 2020 |
17860 |
565.58 |
| Jan 17 2020 |
15382 |
519.68 |
| Jan 17 2020 |
24016 |
542.63 |
| Jan 10 2020 |
17858 |
565.58 |
| Jan 10 2020 |
15382 |
519.68 |
| Jan 10 2020 |
24015 |
542.63 |
| Jan 03 2020 |
17866 |
565.58 |
| Jan 03 2020 |
15384 |
519.68 |
| Jan 03 2020 |
24024 |
542.63 |
| Dec 27 2019 |
17855 |
565.58 |
| Dec 27 2019 |
15384 |
519.68 |
| Dec 27 2019 |
24017 |
542.63 |
| Dec 20 2019 |
17855 |
565.58 |
| Dec 20 2019 |
15384 |
519.68 |
| Dec 20 2019 |
24017 |
542.63 |
| Dec 13 2019 |
17856 |
565.58 |
| Dec 13 2019 |
15385 |
519.68 |
| Dec 13 2019 |
24018 |
542.63 |
| Dec 06 2019 |
15385 |
519.68 |
| Dec 06 2019 |
17847 |
565.58 |
| Dec 06 2019 |
24001 |
542.63 |
| Nov 29 2019 |
17789 |
565.58 |
| Nov 29 2019 |
15385 |
519.68 |
| Nov 29 2019 |
23977 |
542.63 |
| Nov 22 2019 |
17789 |
565.58 |
| Nov 22 2019 |
15385 |
519.68 |
| Nov 22 2019 |
23977 |
542.63 |
| Nov 15 2019 |
15385 |
519.68 |
| Nov 15 2019 |
17790 |
565.58 |
| Nov 15 2019 |
23982 |
542.63 |
| Nov 08 2019 |
17806 |
565.58 |
| Nov 08 2019 |
15328 |
519.68 |
| Nov 08 2019 |
23898 |
542.63 |
| Nov 01 2019 |
15017 |
519.68 |
| Nov 01 2019 |
17781 |
565.58 |
| Nov 01 2019 |
23556 |
542.63 |
| Oct 25 2019 |
15017 |
519.68 |
| Oct 25 2019 |
17801 |
565.58 |
| Oct 25 2019 |
23575 |
542.63 |
| Oct 18 2019 |
17801 |
565.58 |
| Oct 18 2019 |
15097 |
519.68 |
| Oct 18 2019 |
23631 |
542.63 |
| Oct 11 2019 |
17801 |
565.58 |
| Oct 11 2019 |
15042 |
519.68 |
| Oct 11 2019 |
23581 |
542.63 |
| Oct 04 2019 |
17830 |
565.58 |
| Oct 04 2019 |
14999 |
519.68 |
| Oct 04 2019 |
23542 |
542.63 |
| Sep 27 2019 |
15002 |
519.68 |
| Sep 27 2019 |
17843 |
565.58 |
| Sep 27 2019 |
23673 |
542.63 |
| Sep 20 2019 |
17866 |
565.58 |
| Sep 20 2019 |
14949 |
519.68 |
| Sep 20 2019 |
23641 |
542.63 |
| Sep 13 2019 |
17867 |
565.58 |
| Sep 13 2019 |
15028 |
519.68 |
| Sep 13 2019 |
23698 |
542.63 |
| Sep 06 2019 |
15339 |
519.68 |
| Sep 06 2019 |
17887 |
565.58 |
| Sep 06 2019 |
24139 |
542.63 |
| Aug 30 2019 |
18080 |
565.58 |
| Aug 30 2019 |
15425 |
519.68 |
| Aug 30 2019 |
24311 |
542.63 |
| Aug 23 2019 |
18200 |
565.58 |
| Aug 23 2019 |
15625 |
519.68 |
| Aug 23 2019 |
24590 |
542.63 |
| Apr 26 2019 |
19122 |
553.19 |
| Apr 26 2019 |
26196 |
553.19 |
| Apr 19 2019 |
19295 |
553.19 |
| Apr 19 2019 |
21163 |
627.57 |
| Apr 19 2019 |
29012 |
605.48 |
| Apr 18 2019 |
21174 |
627.57 |
| Apr 18 2019 |
19323 |
553.19 |
| Apr 12 2019 |
19522 |
553.19 |
| Apr 12 2019 |
21168 |
627.57 |
| Apr 12 2019 |
29151 |
605.48 |
| Apr 05 2019 |
20623 |
588.71 |
| Apr 05 2019 |
9780 |
678.05 |
| Apr 05 2019 |
20294 |
625.6 |
| Apr 05 2019 |
28575 |
612.86 |
| Mar 29 2019 |
20380 |
588.71 |
| Mar 29 2019 |
9400 |
678.05 |
| Mar 29 2019 |
20111 |
625.6 |
| Mar 29 2019 |
28318 |
612.86 |
| Mar 22 2019 |
19660 |
625.6 |
| Mar 22 2019 |
20013 |
588.71 |
| Mar 22 2019 |
9546 |
678.05 |
| Mar 22 2019 |
27876 |
612.86 |
| Mar 15 2019 |
9949 |
678.05 |
| Mar 15 2019 |
19863 |
588.71 |
| Mar 15 2019 |
19791 |
625.6 |
| Mar 15 2019 |
27759 |
612.86 |
| Mar 08 2019 |
9563 |
678.05 |
| Mar 08 2019 |
19898 |
595.93 |
| Mar 08 2019 |
19287 |
616.03 |
| Mar 08 2019 |
27008 |
601.67 |
| Mar 01 2019 |
19929 |
595.93 |
| Mar 01 2019 |
9810 |
678.05 |
| Mar 01 2019 |
19445 |
616.03 |
| Mar 01 2019 |
27116 |
601.67 |
| Feb 22 2019 |
19545 |
616.03 |
| Feb 22 2019 |
19931 |
595.93 |
| Feb 22 2019 |
9839 |
678.05 |
| Feb 22 2019 |
27192 |
601.67 |
| Feb 15 2019 |
19877 |
595.93 |
| Feb 15 2019 |
9822 |
678.05 |
| Feb 15 2019 |
19364 |
616.03 |
| Feb 15 2019 |
26930 |
601.67 |
| Feb 08 2019 |
19655 |
595.93 |
| Feb 08 2019 |
10040 |
678.05 |
| Feb 08 2019 |
19299 |
616.03 |
| Feb 08 2019 |
26675 |
601.67 |
| Feb 01 2019 |
10063 |
678.05 |
| Feb 01 2019 |
19678 |
595.93 |
| Feb 01 2019 |
19293 |
616.03 |
| Feb 01 2019 |
26656 |
601.67 |
| Jan 25 2019 |
10063 |
678.05 |
| Jan 25 2019 |
19658 |
595.93 |
| Jan 25 2019 |
19341 |
616.03 |
| Jan 25 2019 |
26676 |
601.67 |
| Jan 18 2019 |
10109 |
678.05 |
| Jan 18 2019 |
19667 |
595.93 |
| Jan 18 2019 |
19421 |
616.03 |
| Jan 18 2019 |
26706 |
601.67 |
| Jan 11 2019 |
19633 |
595.93 |
| Jan 11 2019 |
10109 |
678.05 |
| Jan 11 2019 |
19421 |
616.03 |
| Jan 11 2019 |
26674 |
601.67 |
| Jan 04 2019 |
19422 |
616.03 |
| Jan 04 2019 |
19653 |
595.93 |
| Jan 04 2019 |
10109 |
678.05 |
| Jan 04 2019 |
26689 |
601.67 |
| Dec 28 2018 |
10094 |
678.05 |
| Dec 28 2018 |
19653 |
595.93 |
| Dec 28 2018 |
19422 |
616.03 |
| Dec 28 2018 |
26689 |
601.67 |
| Dec 21 2018 |
10094 |
678.05 |
| Dec 21 2018 |
19653 |
595.93 |
| Dec 21 2018 |
19422 |
616.03 |
| Dec 21 2018 |
26689 |
601.67 |
| Dec 14 2018 |
19422 |
616.03 |
| Dec 14 2018 |
10094 |
678.05 |
| Dec 14 2018 |
19653 |
595.93 |
| Dec 14 2018 |
26689 |
601.67 |
| Dec 07 2018 |
19637 |
595.93 |
| Dec 07 2018 |
10031 |
678.05 |
| Dec 07 2018 |
19422 |
616.03 |
| Dec 07 2018 |
26678 |
601.67 |
| Nov 30 2018 |
19422 |
616.03 |
| Nov 30 2018 |
19637 |
595.93 |
| Nov 30 2018 |
10031 |
678.05 |
| Nov 30 2018 |
26678 |
601.67 |
| Nov 23 2018 |
19422 |
616.03 |
| Nov 23 2018 |
19637 |
595.93 |
| Nov 23 2018 |
10038 |
678.05 |
| Nov 23 2018 |
26678 |
601.67 |
| Nov 16 2018 |
19637 |
595.93 |
| Nov 16 2018 |
10038 |
678.05 |
| Nov 16 2018 |
19422 |
616.03 |
| Nov 16 2018 |
26678 |
601.67 |
| Nov 09 2018 |
10038 |
678.05 |
| Nov 09 2018 |
19637 |
595.93 |
| Nov 09 2018 |
19423 |
616.03 |
| Nov 09 2018 |
26679 |
601.67 |
| Nov 02 2018 |
19637 |
595.93 |
| Nov 02 2018 |
10038 |
678.05 |
| Nov 02 2018 |
19423 |
616.03 |
| Nov 02 2018 |
26637 |
601.67 |
| Oct 26 2018 |
19411 |
616.03 |
| Oct 26 2018 |
10038 |
678.05 |
| Oct 26 2018 |
19637 |
595.93 |
| Oct 26 2018 |
26625 |
601.67 |
| Oct 19 2018 |
10038 |
678.05 |
| Oct 19 2018 |
19637 |
595.93 |
| Oct 19 2018 |
19458 |
616.03 |
| Oct 19 2018 |
26669 |
601.67 |
| Oct 12 2018 |
19602 |
595.93 |
| Oct 12 2018 |
10012 |
678.05 |
| Oct 12 2018 |
19373 |
616.03 |
| Oct 12 2018 |
26593 |
601.67 |
| Oct 05 2018 |
19382 |
616.03 |
| Oct 05 2018 |
19552 |
595.93 |
| Oct 05 2018 |
10012 |
678.05 |
| Oct 05 2018 |
26717 |
601.67 |
| Sep 28 2018 |
10019 |
678.05 |
| Sep 28 2018 |
19561 |
595.93 |
| Sep 28 2018 |
18892 |
616.03 |
| Sep 28 2018 |
26078 |
601.67 |
| Sep 21 2018 |
9909 |
678.05 |
| Sep 21 2018 |
19486 |
595.93 |
| Sep 21 2018 |
18830 |
616.03 |
| Sep 21 2018 |
26005 |
601.67 |
| Sep 14 2018 |
19582 |
595.93 |
| Sep 14 2018 |
10153 |
678.05 |
| Sep 14 2018 |
18908 |
616.03 |
| Sep 14 2018 |
26093 |
601.67 |
| Sep 07 2018 |
10229 |
678.05 |
| Sep 07 2018 |
19285 |
616.03 |
| Sep 07 2018 |
19729 |
595.93 |
| Sep 07 2018 |
26572 |
601.67 |
| Aug 31 2018 |
19313 |
616.03 |
| Aug 31 2018 |
19829 |
595.93 |
| Aug 31 2018 |
10326 |
678.05 |
| Aug 31 2018 |
26654 |
601.67 |
| Aug 24 2018 |
19381 |
616.03 |
| Aug 24 2018 |
19633 |
595.93 |
| Aug 24 2018 |
10443 |
678.05 |
| Aug 24 2018 |
26606 |
601.67 |
| Aug 17 2018 |
19964 |
595.93 |
| Aug 17 2018 |
19278 |
616.03 |
| Aug 17 2018 |
10486 |
678.05 |
| Aug 17 2018 |
26929 |
601.67 |
| Aug 10 2018 |
19935 |
595.93 |
| Aug 10 2018 |
10455 |
678.05 |
| Aug 10 2018 |
19265 |
616.03 |
| Aug 10 2018 |
27031 |
601.67 |
| Aug 03 2018 |
10537 |
678.05 |
| Aug 03 2018 |
20140 |
595.93 |
| Aug 03 2018 |
19481 |
616.03 |
| Aug 03 2018 |
27262 |
601.67 |
| Jul 27 2018 |
10656 |
678.05 |
| Jul 27 2018 |
20174 |
595.93 |
| Jul 27 2018 |
19739 |
616.03 |
| Jul 27 2018 |
27383 |
601.67 |
| Jul 20 2018 |
20384 |
595.93 |
| Jul 20 2018 |
10841 |
678.05 |
| Jul 20 2018 |
19724 |
616.03 |
| Jul 20 2018 |
27678 |
601.67 |
| Jul 13 2018 |
19979 |
616.03 |
| Jul 13 2018 |
10941 |
678.05 |
| Jul 13 2018 |
20146 |
595.93 |
| Jul 13 2018 |
27466 |
601.67 |
| Jul 06 2018 |
20255 |
595.93 |
| Jul 06 2018 |
19827 |
616.03 |
| Jul 06 2018 |
10925 |
678.05 |
| Jul 06 2018 |
27341 |
601.67 |
| Jun 29 2018 |
19821 |
616.03 |
| Jun 29 2018 |
10884 |
678.05 |
| Jun 29 2018 |
20177 |
595.93 |
| Jun 29 2018 |
27251 |
601.67 |
| Jun 22 2018 |
10994 |
678.05 |
| Jun 22 2018 |
20565 |
595.93 |
| Jun 22 2018 |
20142 |
616.03 |
| Jun 22 2018 |
27668 |
601.67 |
| Jun 15 2018 |
11019 |
678.05 |
| Jun 15 2018 |
20262 |
616.03 |
| Jun 15 2018 |
20390 |
595.93 |
| Jun 15 2018 |
27673 |
601.67 |
| Jun 08 2018 |
20627 |
595.93 |
| Jun 08 2018 |
11148 |
678.05 |
| Jun 08 2018 |
20384 |
616.03 |
| Jun 08 2018 |
27944 |
601.67 |
| Jun 01 2018 |
20839 |
616.03 |
| Jun 01 2018 |
20798 |
595.93 |
| Jun 01 2018 |
11073 |
678.05 |
| Jun 01 2018 |
28354 |
601.67 |
| May 25 2018 |
11115 |
678.05 |
| May 25 2018 |
20802 |
595.93 |
| May 25 2018 |
20945 |
616.03 |
| May 25 2018 |
28577 |
601.67 |
| May 18 2018 |
21092 |
616.03 |
| May 18 2018 |
20804 |
595.93 |
| May 18 2018 |
10948 |
678.05 |
| May 18 2018 |
28653 |
601.67 |
| May 11 2018 |
10886 |
678.05 |
| May 11 2018 |
20680 |
595.93 |
| May 11 2018 |
21117 |
616.03 |
| May 11 2018 |
28750 |
601.67 |
| May 04 2018 |
21449 |
617.3 |
| May 04 2018 |
21535 |
616.03 |
| May 04 2018 |
10988 |
678.05 |
| May 04 2018 |
29546 |
616.54 |
| Apr 27 2018 |
11075 |
678.05 |
| Apr 27 2018 |
21539 |
617.3 |
| Apr 27 2018 |
21205 |
610.27 |
| Apr 27 2018 |
29322 |
613.78 |
| Apr 20 2018 |
21727 |
617.3 |
| Apr 20 2018 |
11000 |
678.05 |
| Apr 20 2018 |
21310 |
610.27 |
| Apr 20 2018 |
29505 |
613.78 |
| Apr 13 2018 |
21542 |
610.38 |
| Apr 13 2018 |
20733 |
596.9 |
| Apr 13 2018 |
29055 |
603.64 |
| Apr 06 2018 |
21414 |
610.38 |
| Apr 06 2018 |
21193 |
596.9 |
| Apr 06 2018 |
29215 |
603.64 |
| Mar 30 2018 |
21566 |
610.38 |
| Mar 30 2018 |
21697 |
596.9 |
| Mar 30 2018 |
29613 |
603.64 |
| Mar 23 2018 |
21898 |
596.9 |
| Mar 23 2018 |
21566 |
610.38 |
| Mar 23 2018 |
29822 |
603.64 |
| Mar 16 2018 |
21679 |
596.9 |
| Mar 16 2018 |
21587 |
610.38 |
| Mar 16 2018 |
29722 |
603.64 |
