| Sep 01 2020 |
4650 |
359.55 |
| Aug 01 2020 |
4885 |
359.55 |
| Jul 01 2020 |
5038 |
359.55 |
| Apr 01 2020 |
5407 |
359.55 |
| Mar 01 2020 |
5516 |
359.55 |
| Feb 01 2020 |
5498 |
359.55 |
| Jan 01 2020 |
5511 |
359.55 |
| Dec 01 2019 |
5509 |
359.55 |
| Nov 01 2019 |
5005 |
359.55 |
| Oct 01 2019 |
5019 |
359.55 |
| Sep 01 2019 |
5017 |
359.55 |
| Aug 01 2019 |
5077 |
359.55 |
| Jul 01 2019 |
5110 |
359.55 |
| Jun 01 2019 |
5083 |
359.55 |
| May 01 2019 |
4902 |
359.55 |
| Apr 19 2019 |
21902 |
682.71 |
| Apr 19 2019 |
30757 |
682.71 |
| Apr 18 2019 |
21913 |
682.71 |
| Apr 12 2019 |
21892 |
682.71 |
| Apr 12 2019 |
30843 |
682.71 |
| Apr 05 2019 |
9622 |
646.83 |
| Apr 05 2019 |
20869 |
667.94 |
| Apr 05 2019 |
29767 |
667.94 |
| Apr 01 2019 |
4950 |
359.55 |
| Mar 29 2019 |
9231 |
646.83 |
| Mar 29 2019 |
20685 |
667.94 |
| Mar 29 2019 |
29516 |
667.94 |
| Mar 22 2019 |
20188 |
667.94 |
| Mar 22 2019 |
9384 |
646.83 |
| Mar 22 2019 |
29030 |
667.94 |
| Mar 15 2019 |
9622 |
623.42 |
| Mar 15 2019 |
20170 |
651.73 |
| Mar 15 2019 |
28634 |
651.73 |
| Mar 08 2019 |
9251 |
623.42 |
| Mar 08 2019 |
19755 |
644.49 |
| Mar 08 2019 |
28085 |
644.49 |
| Mar 01 2019 |
4889 |
359.55 |
| Mar 01 2019 |
9481 |
623.42 |
| Mar 01 2019 |
19928 |
644.49 |
| Mar 01 2019 |
28216 |
644.49 |
| Feb 22 2019 |
20015 |
644.49 |
| Feb 22 2019 |
9506 |
623.42 |
| Feb 22 2019 |
28285 |
644.49 |
| Feb 15 2019 |
9489 |
623.42 |
| Feb 15 2019 |
19828 |
644.49 |
| Feb 15 2019 |
28006 |
644.49 |
| Feb 08 2019 |
9703 |
623.42 |
| Feb 08 2019 |
19764 |
644.49 |
| Feb 08 2019 |
27744 |
644.49 |
| Feb 01 2019 |
4846 |
359.55 |
| Feb 01 2019 |
9727 |
623.42 |
| Feb 01 2019 |
19750 |
644.49 |
| Feb 01 2019 |
27717 |
644.49 |
| Jan 25 2019 |
9727 |
623.42 |
| Jan 25 2019 |
19799 |
644.49 |
| Jan 25 2019 |
27736 |
644.49 |
| Jan 18 2019 |
9775 |
623.42 |
| Jan 18 2019 |
19881 |
644.49 |
| Jan 18 2019 |
27763 |
644.49 |
| Jan 11 2019 |
9775 |
623.42 |
| Jan 11 2019 |
19881 |
644.49 |
| Jan 11 2019 |
27734 |
644.49 |
| Jan 04 2019 |
19882 |
644.49 |
| Jan 04 2019 |
9775 |
623.42 |
| Jan 04 2019 |
27749 |
644.49 |
| Jan 01 2019 |
4013 |
359.55 |
| Dec 28 2018 |
9762 |
623.42 |
| Dec 28 2018 |
19882 |
644.49 |
| Dec 28 2018 |
27749 |
644.49 |
| Dec 21 2018 |
9762 |
623.42 |
| Dec 21 2018 |
19882 |
644.49 |
| Dec 21 2018 |
27749 |
644.49 |
| Dec 14 2018 |
19882 |
644.49 |
| Dec 14 2018 |
9762 |
623.42 |
| Dec 14 2018 |
27749 |
644.49 |
| Dec 07 2018 |
9716 |
623.42 |
| Dec 07 2018 |
19882 |
644.49 |
| Dec 07 2018 |
27735 |
644.49 |
| Dec 01 2018 |
4830 |
359.55 |
| Nov 30 2018 |
19882 |
644.49 |
| Nov 30 2018 |
9716 |
623.42 |
| Nov 30 2018 |
27735 |
644.49 |
| Nov 23 2018 |
19882 |
644.49 |
| Nov 23 2018 |
9723 |
623.42 |
| Nov 23 2018 |
27735 |
644.49 |
| Nov 16 2018 |
9723 |
623.42 |
| Nov 16 2018 |
19882 |
644.49 |
| Nov 16 2018 |
27735 |
644.49 |
| Nov 09 2018 |
9723 |
623.42 |
| Nov 09 2018 |
19883 |
644.49 |
| Nov 09 2018 |
27736 |
644.49 |
| Nov 02 2018 |
9723 |
623.42 |
| Nov 02 2018 |
19883 |
644.49 |
| Nov 02 2018 |
27695 |
644.49 |
| Nov 01 2018 |
4014 |
359.55 |
| Oct 26 2018 |
19870 |
644.49 |
| Oct 26 2018 |
9723 |
623.42 |
| Oct 26 2018 |
27682 |
644.49 |
| Oct 19 2018 |
9723 |
623.42 |
| Oct 19 2018 |
19916 |
644.49 |
| Oct 19 2018 |
27728 |
644.49 |
| Oct 12 2018 |
9699 |
623.42 |
| Oct 12 2018 |
19826 |
644.49 |
| Oct 12 2018 |
27639 |
644.49 |
| Oct 05 2018 |
19835 |
644.49 |
| Oct 05 2018 |
9699 |
623.42 |
| Oct 05 2018 |
27766 |
644.49 |
| Oct 01 2018 |
4101 |
359.55 |
| Sep 28 2018 |
9705 |
623.42 |
| Sep 28 2018 |
19307 |
644.49 |
| Sep 28 2018 |
27070 |
644.49 |
| Sep 21 2018 |
9597 |
623.42 |
| Sep 21 2018 |
19244 |
644.49 |
| Sep 21 2018 |
26998 |
644.49 |
| Sep 14 2018 |
9829 |
623.42 |
| Sep 14 2018 |
19323 |
644.49 |
| Sep 14 2018 |
27096 |
644.49 |
| Sep 07 2018 |
9896 |
623.42 |
| Sep 07 2018 |
19713 |
644.49 |
| Sep 07 2018 |
27612 |
644.49 |
| Aug 31 2018 |
19738 |
644.49 |
| Aug 31 2018 |
9991 |
623.42 |
| Aug 31 2018 |
27696 |
644.49 |
| Aug 24 2018 |
19805 |
644.49 |
| Aug 24 2018 |
10115 |
623.42 |
| Aug 24 2018 |
27621 |
644.49 |
| Aug 17 2018 |
19704 |
644.49 |
| Aug 17 2018 |
10102 |
623.42 |
| Aug 17 2018 |
27952 |
644.49 |
| Aug 10 2018 |
10076 |
623.42 |
| Aug 10 2018 |
19697 |
644.49 |
| Aug 10 2018 |
28057 |
644.49 |
| Aug 03 2018 |
10148 |
623.42 |
| Aug 03 2018 |
19920 |
644.49 |
| Aug 03 2018 |
28297 |
644.49 |
| Jul 27 2018 |
10262 |
623.42 |
| Jul 27 2018 |
20182 |
644.49 |
| Jul 27 2018 |
28436 |
644.49 |
| Jul 20 2018 |
10440 |
623.42 |
| Jul 20 2018 |
20170 |
644.49 |
| Jul 20 2018 |
28750 |
644.49 |
| Jul 13 2018 |
20424 |
644.49 |
| Jul 13 2018 |
10552 |
623.42 |
| Jul 13 2018 |
28534 |
644.49 |
| Jul 06 2018 |
20275 |
644.49 |
| Jul 06 2018 |
10546 |
623.42 |
| Jul 06 2018 |
28434 |
644.49 |
| Jun 29 2018 |
20279 |
644.49 |
| Jun 29 2018 |
10509 |
623.42 |
| Jun 29 2018 |
28356 |
644.49 |
| Jun 22 2018 |
10603 |
623.42 |
| Jun 22 2018 |
20603 |
644.49 |
| Jun 22 2018 |
28781 |
644.49 |
| Jun 15 2018 |
10630 |
623.42 |
| Jun 15 2018 |
20713 |
644.49 |
| Jun 15 2018 |
28777 |
644.49 |
| Jun 08 2018 |
10751 |
623.42 |
| Jun 08 2018 |
20841 |
644.49 |
| Jun 08 2018 |
29065 |
644.49 |
| Jun 01 2018 |
21306 |
644.49 |
| Jun 01 2018 |
10676 |
623.42 |
| Jun 01 2018 |
29494 |
644.49 |
| May 25 2018 |
10711 |
623.42 |
| May 25 2018 |
21413 |
644.49 |
| May 25 2018 |
29715 |
644.49 |
| May 18 2018 |
21573 |
644.49 |
| May 18 2018 |
10553 |
623.42 |
| May 18 2018 |
29787 |
644.49 |
| May 11 2018 |
10487 |
623.42 |
| May 11 2018 |
21591 |
644.49 |
| May 11 2018 |
29879 |
644.49 |
| May 04 2018 |
22011 |
644.49 |
| May 04 2018 |
10577 |
623.42 |
| May 04 2018 |
30197 |
644.49 |
| Apr 27 2018 |
10670 |
623.42 |
| Apr 27 2018 |
21669 |
634.93 |
| Apr 27 2018 |
29860 |
634.93 |
| Apr 20 2018 |
10594 |
623.42 |
| Apr 20 2018 |
21763 |
634.93 |
| Apr 20 2018 |
30056 |
634.93 |
| Apr 13 2018 |
21444 |
628.85 |
| Apr 13 2018 |
10128 |
600 |
| Apr 13 2018 |
29813 |
628.85 |
| Apr 06 2018 |
10173 |
600 |
| Apr 06 2018 |
21912 |
628.85 |
| Apr 06 2018 |
29966 |
628.85 |
| Mar 30 2018 |
10087 |
600 |
| Mar 30 2018 |
22434 |
628.85 |
| Mar 30 2018 |
30382 |
628.85 |
| Mar 23 2018 |
9910 |
600 |
| Mar 23 2018 |
22630 |
628.85 |
| Mar 23 2018 |
30591 |
628.85 |
| Mar 16 2018 |
22146 |
615.52 |
| Mar 16 2018 |
30108 |
615.52 |
