| Mar 13 2020 |
28451 |
640.91 |
| Mar 06 2020 |
20495 |
681.56 |
| Mar 06 2020 |
20241 |
651.82 |
| Mar 06 2020 |
29081 |
658.1 |
| Feb 28 2020 |
20485 |
681.56 |
| Feb 28 2020 |
20233 |
651.82 |
| Feb 28 2020 |
29057 |
658.1 |
| Feb 21 2020 |
19946 |
651.82 |
| Feb 21 2020 |
20268 |
681.56 |
| Feb 21 2020 |
28803 |
658.1 |
| Feb 14 2020 |
20323 |
681.56 |
| Feb 14 2020 |
20017 |
651.82 |
| Feb 14 2020 |
28852 |
658.1 |
| Feb 07 2020 |
20219 |
681.56 |
| Feb 07 2020 |
19927 |
651.82 |
| Feb 07 2020 |
28662 |
658.1 |
| Jan 31 2020 |
20263 |
681.56 |
| Jan 31 2020 |
20025 |
651.82 |
| Jan 31 2020 |
28731 |
658.1 |
| Jan 24 2020 |
20059 |
651.82 |
| Jan 24 2020 |
20303 |
681.56 |
| Jan 24 2020 |
28757 |
658.1 |
| Jan 17 2020 |
20125 |
681.56 |
| Jan 17 2020 |
20083 |
651.82 |
| Jan 17 2020 |
28613 |
658.1 |
| Jan 10 2020 |
20124 |
681.56 |
| Jan 10 2020 |
20083 |
651.82 |
| Jan 10 2020 |
28615 |
658.1 |
| Jan 03 2020 |
20132 |
681.56 |
| Jan 03 2020 |
20085 |
651.82 |
| Jan 03 2020 |
28624 |
658.1 |
| Dec 27 2019 |
20117 |
681.56 |
| Dec 27 2019 |
20085 |
651.82 |
| Dec 27 2019 |
28614 |
658.1 |
| Dec 20 2019 |
20117 |
681.56 |
| Dec 20 2019 |
20085 |
651.82 |
| Dec 20 2019 |
28614 |
658.1 |
| Dec 13 2019 |
20118 |
681.56 |
| Dec 13 2019 |
20086 |
651.82 |
| Dec 13 2019 |
28615 |
658.1 |
| Dec 06 2019 |
20086 |
651.82 |
| Dec 06 2019 |
20104 |
681.56 |
| Dec 06 2019 |
28598 |
658.1 |
| Nov 29 2019 |
20020 |
681.56 |
| Nov 29 2019 |
20086 |
651.82 |
| Nov 29 2019 |
28539 |
658.1 |
| Nov 22 2019 |
20020 |
681.56 |
| Nov 22 2019 |
20086 |
651.82 |
| Nov 22 2019 |
28539 |
658.1 |
| Nov 15 2019 |
20086 |
651.82 |
| Nov 15 2019 |
20021 |
681.56 |
| Nov 15 2019 |
28544 |
658.1 |
| Nov 08 2019 |
20038 |
681.56 |
| Nov 08 2019 |
19999 |
651.82 |
| Nov 08 2019 |
28427 |
658.1 |
| Nov 01 2019 |
19516 |
651.82 |
| Nov 01 2019 |
20014 |
681.56 |
| Nov 01 2019 |
27956 |
658.1 |
| Oct 25 2019 |
19516 |
651.82 |
| Oct 25 2019 |
20037 |
681.56 |
| Oct 25 2019 |
27979 |
658.1 |
| Oct 18 2019 |
20037 |
681.56 |
| Oct 18 2019 |
19620 |
651.82 |
| Oct 18 2019 |
28048 |
658.1 |
| Oct 11 2019 |
20047 |
681.56 |
| Oct 11 2019 |
19552 |
651.82 |
| Oct 11 2019 |
28001 |
658.1 |
| Oct 04 2019 |
20081 |
681.56 |
| Oct 04 2019 |
19503 |
651.82 |
| Oct 04 2019 |
27967 |
658.1 |
| Sep 27 2019 |
19506 |
651.82 |
| Sep 27 2019 |
20101 |
681.56 |
| Sep 27 2019 |
28119 |
658.1 |
| Sep 20 2019 |
20122 |
681.56 |
| Sep 20 2019 |
19402 |
651.82 |
| Sep 20 2019 |
28064 |
658.1 |
| Sep 13 2019 |
20128 |
681.56 |
| Sep 13 2019 |
19534 |
651.82 |
| Sep 13 2019 |
28144 |
658.1 |
| Sep 06 2019 |
20034 |
651.82 |
| Sep 06 2019 |
20140 |
681.56 |
| Sep 06 2019 |
28757 |
658.1 |
| Aug 30 2019 |
20357 |
681.56 |
| Aug 30 2019 |
20147 |
651.82 |
| Aug 30 2019 |
28946 |
658.1 |
| Aug 23 2019 |
20484 |
681.56 |
| Aug 23 2019 |
20413 |
651.82 |
| Aug 23 2019 |
29284 |
658.1 |
| Aug 16 2019 |
20413 |
681.56 |
| Aug 16 2019 |
20272 |
651.82 |
| Aug 16 2019 |
29165 |
658.1 |
| Aug 09 2019 |
20333 |
651.82 |
| Aug 09 2019 |
20493 |
681.56 |
| Aug 09 2019 |
29269 |
658.1 |
| Aug 02 2019 |
20681 |
681.56 |
| Aug 02 2019 |
20530 |
651.82 |
| Aug 02 2019 |
29493 |
658.1 |
| Jul 26 2019 |
20801 |
681.56 |
| Jul 26 2019 |
20489 |
651.82 |
| Jul 26 2019 |
29618 |
658.1 |
| Jul 19 2019 |
20892 |
681.56 |
| Jul 19 2019 |
20804 |
651.82 |
| Jul 19 2019 |
29880 |
658.1 |
| Jul 12 2019 |
20979 |
681.56 |
| Jul 12 2019 |
20719 |
651.82 |
| Jul 12 2019 |
29890 |
658.1 |
| Jul 05 2019 |
21497 |
681.56 |
| Jul 05 2019 |
20996 |
651.82 |
| Jul 05 2019 |
30420 |
658.1 |
| Jun 28 2019 |
21765 |
681.56 |
| Jun 28 2019 |
21110 |
651.82 |
| Jun 28 2019 |
30671 |
658.1 |
| Jun 21 2019 |
21054 |
651.82 |
| Jun 21 2019 |
21712 |
681.56 |
| Jun 21 2019 |
30448 |
658.1 |
| Jun 14 2019 |
21917 |
681.56 |
| Jun 14 2019 |
20976 |
651.82 |
| Jun 14 2019 |
30564 |
658.1 |
| Jun 07 2019 |
22215 |
681.56 |
| Jun 07 2019 |
21130 |
651.82 |
| Jun 07 2019 |
30880 |
658.1 |
| May 31 2019 |
21113 |
651.82 |
| May 31 2019 |
22122 |
681.56 |
| May 31 2019 |
30778 |
658.1 |
| May 24 2019 |
22115 |
681.56 |
| May 24 2019 |
21042 |
651.82 |
| May 24 2019 |
30804 |
658.1 |
| May 17 2019 |
21098 |
651.82 |
| May 17 2019 |
22265 |
681.56 |
| May 17 2019 |
30829 |
658.1 |
| May 10 2019 |
21263 |
651.82 |
| May 10 2019 |
22239 |
681.56 |
| May 10 2019 |
30847 |
658.1 |
| May 03 2019 |
22273 |
681.56 |
| May 03 2019 |
21365 |
651.82 |
| May 03 2019 |
30959 |
658.1 |
| Apr 26 2019 |
22269 |
681.56 |
| Apr 26 2019 |
21506 |
651.82 |
| Apr 26 2019 |
30270 |
658.1 |
| Apr 19 2019 |
22452 |
681.56 |
| Apr 19 2019 |
21552 |
651.82 |
| Apr 19 2019 |
30326 |
658.1 |
| Apr 18 2019 |
21563 |
651.82 |
| Apr 18 2019 |
22492 |
681.56 |
| Apr 12 2019 |
22737 |
681.56 |
| Apr 12 2019 |
21542 |
651.82 |
| Apr 12 2019 |
30420 |
658.1 |
| Apr 05 2019 |
22167 |
672.26 |
| Apr 05 2019 |
20955 |
676.14 |
| Apr 05 2019 |
29759 |
667.54 |
| Mar 29 2019 |
21922 |
672.26 |
| Mar 29 2019 |
20764 |
676.14 |
| Mar 29 2019 |
29507 |
667.54 |
| Mar 22 2019 |
20457 |
700.45 |
| Mar 22 2019 |
21515 |
672.26 |
| Mar 22 2019 |
29244 |
681.66 |
| Mar 15 2019 |
21328 |
672.26 |
| Mar 15 2019 |
20634 |
700.45 |
| Mar 15 2019 |
29103 |
681.66 |
| Mar 08 2019 |
21032 |
662.96 |
| Mar 08 2019 |
20009 |
665.74 |
| Mar 08 2019 |
28428 |
664.82 |
| Mar 01 2019 |
21072 |
662.96 |
| Mar 01 2019 |
20189 |
665.74 |
| Mar 01 2019 |
28572 |
664.82 |
| Feb 22 2019 |
20283 |
665.74 |
| Feb 22 2019 |
21065 |
662.96 |
| Feb 22 2019 |
28638 |
664.82 |
| Feb 15 2019 |
21003 |
662.96 |
| Feb 15 2019 |
20086 |
665.74 |
| Feb 15 2019 |
28347 |
664.82 |
| Feb 08 2019 |
20768 |
662.96 |
| Feb 08 2019 |
20021 |
665.74 |
| Feb 08 2019 |
28092 |
664.82 |
| Feb 01 2019 |
20793 |
662.96 |
| Feb 01 2019 |
20007 |
665.74 |
| Feb 01 2019 |
28065 |
664.82 |
| Jan 25 2019 |
20765 |
662.96 |
| Jan 25 2019 |
20055 |
665.74 |
| Jan 25 2019 |
28077 |
664.82 |
| Jan 18 2019 |
20770 |
662.96 |
| Jan 18 2019 |
20137 |
665.74 |
| Jan 18 2019 |
28102 |
664.82 |
| Jan 11 2019 |
20741 |
662.96 |
| Jan 11 2019 |
20137 |
665.74 |
| Jan 11 2019 |
28071 |
664.82 |
| Jan 04 2019 |
20138 |
665.74 |
| Jan 04 2019 |
20762 |
662.96 |
| Jan 04 2019 |
28087 |
664.82 |
| Dec 28 2018 |
20762 |
662.96 |
| Dec 28 2018 |
20138 |
665.74 |
| Dec 28 2018 |
28087 |
664.82 |
| Dec 21 2018 |
20762 |
662.96 |
| Dec 21 2018 |
20138 |
665.74 |
| Dec 21 2018 |
28087 |
664.82 |
| Dec 14 2018 |
20138 |
665.74 |
| Dec 14 2018 |
20762 |
662.96 |
| Dec 14 2018 |
28087 |
664.82 |
| Dec 07 2018 |
20746 |
662.96 |
| Dec 07 2018 |
20138 |
665.74 |
| Dec 07 2018 |
28074 |
664.82 |
| Nov 30 2018 |
20138 |
665.74 |
| Nov 30 2018 |
20746 |
662.96 |
| Nov 30 2018 |
28074 |
664.82 |
| Nov 23 2018 |
20138 |
665.74 |
| Nov 23 2018 |
20746 |
662.96 |
| Nov 23 2018 |
28074 |
664.82 |
| Nov 16 2018 |
20746 |
662.96 |
| Nov 16 2018 |
20138 |
665.74 |
| Nov 16 2018 |
28074 |
664.82 |
| Nov 09 2018 |
20746 |
662.96 |
| Nov 09 2018 |
20139 |
665.74 |
| Nov 09 2018 |
28075 |
664.82 |
| Nov 02 2018 |
20746 |
662.96 |
| Nov 02 2018 |
20139 |
665.74 |
| Nov 02 2018 |
28033 |
664.82 |
| Oct 26 2018 |
20126 |
665.74 |
| Oct 26 2018 |
20746 |
662.96 |
| Oct 26 2018 |
28020 |
664.82 |
| Oct 19 2018 |
20746 |
662.96 |
| Oct 19 2018 |
20172 |
665.74 |
| Oct 19 2018 |
28066 |
664.82 |
| Oct 12 2018 |
20702 |
662.96 |
| Oct 12 2018 |
20083 |
665.74 |
| Oct 12 2018 |
27978 |
664.82 |
| Oct 05 2018 |
20092 |
665.74 |
| Oct 05 2018 |
20649 |
662.96 |
| Oct 05 2018 |
28109 |
664.82 |
| Sep 28 2018 |
20660 |
662.96 |
| Sep 28 2018 |
19559 |
665.74 |
| Sep 28 2018 |
27400 |
664.82 |
| Sep 21 2018 |
20575 |
662.96 |
| Sep 21 2018 |
19498 |
665.74 |
| Sep 21 2018 |
27327 |
664.82 |
| Sep 14 2018 |
20684 |
662.96 |
| Sep 14 2018 |
19576 |
665.74 |
| Sep 14 2018 |
27425 |
664.82 |
| Sep 07 2018 |
19980 |
665.74 |
| Sep 07 2018 |
20832 |
662.96 |
| Sep 07 2018 |
27951 |
664.82 |
| Aug 31 2018 |
20004 |
665.74 |
| Aug 31 2018 |
20924 |
662.96 |
| Aug 31 2018 |
28031 |
664.82 |
| Aug 24 2018 |
20073 |
665.74 |
| Aug 24 2018 |
20707 |
662.96 |
| Aug 24 2018 |
27965 |
664.82 |
| Aug 17 2018 |
21052 |
662.96 |
| Aug 17 2018 |
19973 |
665.74 |
| Aug 17 2018 |
28302 |
664.82 |
| Aug 10 2018 |
21026 |
662.96 |
| Aug 10 2018 |
19960 |
665.74 |
| Aug 10 2018 |
28406 |
664.82 |
| Aug 03 2018 |
21256 |
662.96 |
| Aug 03 2018 |
20185 |
665.74 |
| Aug 03 2018 |
28651 |
664.82 |
| Jul 27 2018 |
21311 |
662.96 |
| Jul 27 2018 |
20443 |
665.74 |
| Jul 27 2018 |
28799 |
664.82 |
| Jul 20 2018 |
21539 |
662.96 |
| Jul 20 2018 |
20428 |
665.74 |
| Jul 20 2018 |
29117 |
664.82 |
| Jul 13 2018 |
20677 |
665.74 |
| Jul 13 2018 |
21301 |
662.96 |
| Jul 13 2018 |
28901 |
664.82 |
| Jul 06 2018 |
21426 |
662.96 |
| Jul 06 2018 |
20528 |
665.74 |
| Jul 06 2018 |
28798 |
664.82 |
| Jun 29 2018 |
20531 |
665.74 |
| Jun 29 2018 |
21345 |
662.96 |
| Jun 29 2018 |
28709 |
664.82 |
| Jun 22 2018 |
21744 |
662.96 |
| Jun 22 2018 |
20866 |
665.74 |
| Jun 22 2018 |
29137 |
664.82 |
| Jun 15 2018 |
20980 |
665.74 |
| Jun 15 2018 |
21547 |
662.96 |
| Jun 15 2018 |
29121 |
664.82 |
| Jun 08 2018 |
21807 |
662.96 |
| Jun 08 2018 |
21109 |
665.74 |
| Jun 08 2018 |
29424 |
664.82 |
| Jun 01 2018 |
21580 |
665.74 |
| Jun 01 2018 |
21972 |
662.96 |
| Jun 01 2018 |
29850 |
664.82 |
| May 25 2018 |
21972 |
662.96 |
| May 25 2018 |
21690 |
665.74 |
| May 25 2018 |
30078 |
664.82 |
| May 18 2018 |
21835 |
665.74 |
| May 18 2018 |
21967 |
662.96 |
| May 18 2018 |
30155 |
664.82 |
| May 11 2018 |
21842 |
662.96 |
| May 11 2018 |
21852 |
665.74 |
| May 11 2018 |
30252 |
664.82 |
| May 04 2018 |
22101 |
662.96 |
| May 04 2018 |
22272 |
665.74 |
| May 04 2018 |
30555 |
664.82 |
| Apr 27 2018 |
22198 |
662.96 |
| Apr 27 2018 |
22052 |
665.74 |
| Apr 27 2018 |
30409 |
664.82 |
| Apr 20 2018 |
22382 |
662.96 |
| Apr 20 2018 |
22157 |
665.74 |
| Apr 20 2018 |
30616 |
664.82 |
| Apr 13 2018 |
21478 |
631.03 |
| Apr 13 2018 |
29872 |
631.03 |
| Apr 06 2018 |
21944 |
631.03 |
| Apr 06 2018 |
30027 |
631.03 |
| Mar 30 2018 |
22467 |
631.03 |
| Mar 30 2018 |
30448 |
631.03 |
| Mar 23 2018 |
22664 |
631.03 |
| Mar 23 2018 |
30647 |
631.03 |
| Mar 16 2018 |
22423 |
631.03 |
| Mar 16 2018 |
30532 |
631.03 |
