| Jun 07 2026 |
4018 |
274.43 |
| Jun 02 2026 |
4090 |
274.43 |
| May 26 2026 |
4695 |
274.43 |
| May 19 2026 |
4780 |
274.43 |
| May 12 2026 |
4569 |
274.43 |
| May 05 2026 |
4561 |
274.43 |
| Apr 28 2026 |
4601 |
274.43 |
| Apr 21 2026 |
5006 |
274.43 |
| Apr 21 2026 |
2847 |
395.35 |
| Apr 21 2026 |
3533 |
395.35 |
| Apr 14 2026 |
5035 |
274.43 |
| Apr 14 2026 |
2896 |
395.35 |
| Apr 14 2026 |
3580 |
395.35 |
| Apr 07 2026 |
5758 |
274.43 |
| Apr 07 2026 |
2918 |
395.35 |
| Apr 07 2026 |
3554 |
395.35 |
| Mar 31 2026 |
5707 |
274.43 |
| Mar 31 2026 |
2922 |
395.35 |
| Mar 31 2026 |
3448 |
395.35 |
| Mar 24 2026 |
5699 |
274.43 |
| Mar 24 2026 |
2913 |
395.35 |
| Mar 24 2026 |
3399 |
395.35 |
| Mar 17 2026 |
5696 |
274.43 |
| Mar 17 2026 |
2864 |
395.35 |
| Mar 17 2026 |
3390 |
395.35 |
| Mar 10 2026 |
5723 |
274.43 |
| Mar 10 2026 |
2785 |
395.35 |
| Mar 10 2026 |
3320 |
395.35 |
| Mar 03 2026 |
5736 |
274.43 |
| Mar 03 2026 |
2757 |
395.35 |
| Mar 03 2026 |
3280 |
395.35 |
| Feb 24 2026 |
5847 |
274.43 |
| Feb 24 2026 |
2740 |
395.35 |
| Feb 24 2026 |
3284 |
395.35 |
| Feb 17 2026 |
5860 |
274.43 |
| Feb 17 2026 |
2734 |
395.35 |
| Feb 17 2026 |
3164 |
395.35 |
| Feb 10 2026 |
5860 |
274.43 |
| Feb 10 2026 |
2714 |
395.35 |
| Feb 10 2026 |
3248 |
395.35 |
| Feb 03 2026 |
5860 |
274.43 |
| Feb 03 2026 |
2718 |
395.35 |
| Feb 03 2026 |
3255 |
395.35 |
| Jan 27 2026 |
5852 |
274.43 |
| Jan 27 2026 |
2702 |
395.35 |
| Jan 27 2026 |
3242 |
395.35 |
| Jan 20 2026 |
5852 |
274.43 |
| Jan 20 2026 |
2683 |
395.35 |
| Jan 20 2026 |
3245 |
395.35 |
| Jan 13 2026 |
5852 |
274.43 |
| Jan 13 2026 |
2686 |
395.35 |
| Jan 13 2026 |
3243 |
395.35 |
| Jan 06 2026 |
5852 |
274.43 |
| Jan 06 2026 |
2680 |
395.35 |
| Jan 06 2026 |
3240 |
395.35 |
| Dec 30 2025 |
5852 |
274.43 |
| Dec 30 2025 |
2677 |
395.35 |
| Dec 30 2025 |
3240 |
395.35 |
| Dec 23 2025 |
5852 |
274.43 |
| Dec 23 2025 |
2675 |
395.35 |
| Dec 23 2025 |
3233 |
395.35 |
| Dec 16 2025 |
5852 |
274.43 |
| Dec 16 2025 |
2675 |
395.35 |
| Dec 16 2025 |
3237 |
395.35 |
| Dec 09 2025 |
2675 |
395.35 |
| Dec 09 2025 |
3239 |
395.35 |
| Dec 02 2025 |
2677 |
395.35 |
| Dec 02 2025 |
3241 |
395.35 |
| Nov 25 2025 |
2677 |
395.35 |
| Nov 25 2025 |
3241 |
395.35 |
| Nov 18 2025 |
2677 |
395.35 |
| Nov 18 2025 |
3241 |
395.35 |
| Nov 11 2025 |
2665 |
395.35 |
| Nov 11 2025 |
3231 |
395.35 |
| Nov 04 2025 |
2665 |
395.35 |
| Nov 04 2025 |
3231 |
395.35 |
| Oct 28 2025 |
2666 |
395.35 |
| Oct 28 2025 |
3247 |
395.35 |
| Oct 21 2025 |
10283 |
345.86 |
| Oct 21 2025 |
2666 |
395.35 |
| Oct 21 2025 |
3427 |
395.35 |
| Oct 14 2025 |
10483 |
345.86 |
| Oct 14 2025 |
2676 |
395.35 |
| Oct 14 2025 |
3402 |
395.35 |
| Oct 07 2025 |
10600 |
345.86 |
| Oct 07 2025 |
2678 |
395.35 |
| Oct 07 2025 |
3331 |
395.35 |
| Sep 30 2025 |
10704 |
345.86 |
| Sep 30 2025 |
2674 |
395.35 |
| Sep 30 2025 |
3341 |
395.35 |
| Sep 23 2025 |
10858 |
345.86 |
| Sep 23 2025 |
2677 |
395.35 |
| Sep 23 2025 |
3328 |
395.35 |
| Sep 16 2025 |
10673 |
345.86 |
| Sep 16 2025 |
2577 |
395.35 |
| Sep 16 2025 |
3256 |
395.35 |
| Sep 09 2025 |
10863 |
345.86 |
| Sep 09 2025 |
2597 |
395.35 |
| Sep 09 2025 |
3185 |
395.35 |
| Sep 02 2025 |
9422 |
345.86 |
| Sep 02 2025 |
2623 |
395.35 |
| Sep 02 2025 |
3272 |
395.35 |
| Aug 26 2025 |
9415 |
345.86 |
| Aug 26 2025 |
2701 |
398.14 |
| Aug 26 2025 |
3407 |
398.14 |
| Aug 19 2025 |
9448 |
345.86 |
| Aug 19 2025 |
4417 |
407.76 |
| Aug 19 2025 |
6169 |
407.76 |
| Aug 12 2025 |
10159 |
345.86 |
| Aug 12 2025 |
4393 |
407.76 |
| Aug 12 2025 |
6164 |
407.76 |
| Aug 05 2025 |
10506 |
345.86 |
| Aug 05 2025 |
4431 |
407.76 |
| Aug 05 2025 |
6205 |
407.76 |
| Jul 29 2025 |
10558 |
345.86 |
| Jul 29 2025 |
4383 |
407.76 |
| Jul 29 2025 |
6174 |
407.76 |
| Jul 22 2025 |
10216 |
345.86 |
| Jul 22 2025 |
4494 |
407.76 |
| Jul 22 2025 |
6290 |
407.76 |
| Jul 15 2025 |
10504 |
345.86 |
| Jul 15 2025 |
4419 |
407.76 |
| Jul 15 2025 |
6257 |
407.76 |
| Jul 08 2025 |
10515 |
345.86 |
| Jul 08 2025 |
4393 |
407.76 |
| Jul 08 2025 |
6285 |
407.76 |
| Jul 01 2025 |
10442 |
345.86 |
| Jul 01 2025 |
4336 |
407.76 |
| Jul 01 2025 |
6273 |
407.76 |
| Jun 24 2025 |
10528 |
345.86 |
| Jun 24 2025 |
4373 |
407.76 |
| Jun 24 2025 |
6290 |
407.76 |
| Jun 17 2025 |
10681 |
345.86 |
| Jun 17 2025 |
4403 |
407.76 |
| Jun 17 2025 |
6306 |
407.76 |
| Jun 10 2025 |
9488 |
345.86 |
| Jun 10 2025 |
4316 |
407.76 |
| Jun 10 2025 |
6274 |
407.76 |
| Jun 03 2025 |
9488 |
345.86 |
| Jun 03 2025 |
4364 |
407.76 |
| Jun 03 2025 |
6271 |
407.76 |
| May 27 2025 |
10816 |
345.86 |
| May 27 2025 |
4344 |
407.76 |
| May 27 2025 |
6278 |
407.76 |
| May 20 2025 |
9623 |
345.86 |
| May 20 2025 |
4449 |
407.76 |
| May 20 2025 |
6384 |
407.76 |
| May 13 2025 |
9393 |
345.86 |
| May 13 2025 |
4489 |
407.76 |
| May 13 2025 |
6438 |
407.76 |
| May 06 2025 |
9403 |
345.86 |
| May 06 2025 |
4450 |
407.76 |
| May 06 2025 |
6404 |
407.76 |
| Apr 29 2025 |
8614 |
345.86 |
| Apr 29 2025 |
5388 |
413.97 |
| Apr 29 2025 |
6778 |
413.97 |
| Apr 22 2025 |
8852 |
345.86 |
| Apr 22 2025 |
5423 |
413.97 |
| Apr 22 2025 |
6658 |
413.97 |
| Apr 15 2025 |
5755 |
286.53 |
| Apr 15 2025 |
5419 |
413.97 |
| Apr 15 2025 |
6724 |
413.97 |
| Apr 08 2025 |
367 |
299.26 |
| Apr 08 2025 |
5410 |
413.97 |
| Apr 08 2025 |
6716 |
413.97 |
| Apr 01 2025 |
386 |
299.26 |
| Apr 01 2025 |
5389 |
413.97 |
| Apr 01 2025 |
6352 |
413.97 |
| Mar 25 2025 |
369 |
299.26 |
| Mar 25 2025 |
5393 |
413.97 |
| Mar 25 2025 |
6410 |
413.97 |
| Mar 18 2025 |
346 |
299.26 |
| Mar 18 2025 |
5338 |
413.97 |
| Mar 18 2025 |
6352 |
413.97 |
| Mar 11 2025 |
5409 |
286.53 |
| Mar 11 2025 |
5339 |
413.97 |
| Mar 11 2025 |
6349 |
413.97 |
| Mar 04 2025 |
4724 |
286.53 |
| Mar 04 2025 |
5332 |
413.97 |
| Mar 04 2025 |
6351 |
413.97 |
| Feb 25 2025 |
4714 |
286.53 |
| Feb 25 2025 |
5319 |
413.97 |
| Feb 25 2025 |
6330 |
413.97 |
| Feb 18 2025 |
4714 |
286.53 |
| Feb 18 2025 |
5279 |
413.97 |
| Feb 18 2025 |
6301 |
413.97 |
| Feb 11 2025 |
4630 |
286.53 |
| Feb 11 2025 |
5292 |
413.97 |
| Feb 11 2025 |
6362 |
413.97 |
| Feb 04 2025 |
4306 |
286.53 |
| Feb 04 2025 |
5280 |
413.97 |
| Feb 04 2025 |
6349 |
413.97 |
| Jan 29 2025 |
4285 |
286.53 |
| Jan 29 2025 |
5273 |
413.97 |
| Jan 29 2025 |
6313 |
413.97 |
| Jan 22 2025 |
5261 |
413.97 |
| Jan 22 2025 |
6319 |
413.97 |
| Jan 15 2025 |
5257 |
413.97 |
| Jan 15 2025 |
6349 |
413.97 |
| Jan 08 2025 |
3391 |
413.97 |
| Jan 08 2025 |
4591 |
413.97 |
| Jan 01 2025 |
3411 |
413.97 |
| Jan 01 2025 |
4587 |
413.97 |
| Dec 25 2024 |
3413 |
413.97 |
| Dec 25 2024 |
4587 |
413.97 |
| Dec 18 2024 |
3413 |
413.97 |
| Dec 18 2024 |
4586 |
413.97 |
| Dec 11 2024 |
3404 |
413.97 |
| Dec 11 2024 |
4584 |
413.97 |
| Dec 04 2024 |
3405 |
413.97 |
| Dec 04 2024 |
4584 |
413.97 |
| Nov 27 2024 |
3405 |
413.97 |
| Nov 27 2024 |
4584 |
413.97 |
| Nov 20 2024 |
3385 |
413.97 |
| Nov 20 2024 |
4568 |
413.97 |
| Nov 13 2024 |
3387 |
413.97 |
| Nov 13 2024 |
4568 |
413.97 |
| Nov 06 2024 |
3381 |
413.97 |
| Nov 06 2024 |
4573 |
413.97 |
| Oct 30 2024 |
3401 |
413.97 |
| Oct 30 2024 |
4448 |
413.97 |
| Oct 23 2024 |
3405 |
413.97 |
| Oct 23 2024 |
5245 |
413.97 |
| Oct 16 2024 |
3406 |
413.97 |
| Oct 16 2024 |
5221 |
413.97 |
| Oct 09 2024 |
3409 |
413.97 |
| Oct 09 2024 |
5236 |
413.97 |
| Oct 02 2024 |
3368 |
413.97 |
| Oct 02 2024 |
5142 |
413.97 |
| Sep 25 2024 |
3367 |
413.97 |
| Sep 25 2024 |
5084 |
413.97 |
| Sep 18 2024 |
3366 |
413.97 |
| Sep 18 2024 |
5039 |
413.97 |
| Sep 11 2024 |
3345 |
413.97 |
| Sep 11 2024 |
4981 |
413.97 |
| Sep 04 2024 |
3766 |
427 |
| Sep 04 2024 |
5750 |
427 |
| Aug 28 2024 |
3793 |
427 |
| Aug 28 2024 |
5745 |
427 |
| Aug 21 2024 |
4788 |
464.11 |
| Aug 21 2024 |
7570 |
464.11 |
| Aug 14 2024 |
4505 |
464.11 |
| Aug 14 2024 |
7134 |
464.11 |
| Aug 07 2024 |
7194 |
464.11 |
| Aug 07 2024 |
9750 |
464.11 |
| Jul 31 2024 |
7283 |
464.11 |
| Jul 31 2024 |
9845 |
464.11 |
| Jul 24 2024 |
7310 |
464.11 |
| Jul 24 2024 |
9790 |
464.11 |
| Jul 17 2024 |
7267 |
464.11 |
| Jul 17 2024 |
9692 |
464.11 |
| Jul 10 2024 |
4848 |
464.11 |
| Jul 10 2024 |
7346 |
464.11 |
| Jul 03 2024 |
4957 |
464.11 |
| Jul 03 2024 |
7544 |
464.11 |
| Jun 26 2024 |
5049 |
464.11 |
| Jun 26 2024 |
7391 |
464.11 |
| Jun 19 2024 |
5106 |
464.11 |
| Jun 19 2024 |
7518 |
464.11 |
| Jun 12 2024 |
5090 |
464.11 |
| Jun 12 2024 |
7449 |
464.11 |
| Jun 05 2024 |
5124 |
464.11 |
| Jun 05 2024 |
7513 |
464.11 |
| May 29 2024 |
5158 |
464.11 |
| May 29 2024 |
7483 |
464.11 |
| May 22 2024 |
5063 |
464.11 |
| May 22 2024 |
7704 |
464.11 |
| May 15 2024 |
4968 |
464.11 |
| May 15 2024 |
7723 |
464.11 |
| May 08 2024 |
5018 |
464.11 |
| May 08 2024 |
7820 |
464.11 |
| May 01 2024 |
5008 |
464.11 |
| May 01 2024 |
8478 |
464.11 |
| Apr 24 2024 |
6939 |
489.56 |
| Apr 24 2024 |
5978 |
417.5 |
| Apr 24 2024 |
13090 |
489.56 |
| Apr 17 2024 |
6917 |
489.56 |
| Apr 17 2024 |
5971 |
417.5 |
| Apr 17 2024 |
13124 |
489.56 |
| Apr 10 2024 |
6939 |
489.56 |
| Apr 10 2024 |
5984 |
417.5 |
| Apr 10 2024 |
13207 |
489.56 |
| Apr 03 2024 |
6904 |
489.56 |
| Apr 03 2024 |
6002 |
417.5 |
| Apr 03 2024 |
13017 |
489.56 |
| Mar 27 2024 |
6876 |
489.56 |
| Mar 27 2024 |
5907 |
417.5 |
| Mar 27 2024 |
13084 |
489.56 |
| Mar 21 2024 |
6888 |
489.56 |
| Mar 21 2024 |
5950 |
417.5 |
| Mar 21 2024 |
12965 |
489.56 |
| Mar 14 2024 |
6861 |
489.56 |
| Mar 14 2024 |
5914 |
417.5 |
| Mar 14 2024 |
13017 |
489.56 |
| Mar 07 2024 |
6903 |
489.56 |
| Mar 07 2024 |
5920 |
417.5 |
| Mar 07 2024 |
13064 |
489.56 |
| Feb 29 2024 |
6915 |
489.56 |
| Feb 29 2024 |
5920 |
417.5 |
| Feb 29 2024 |
13065 |
489.56 |
| Feb 22 2024 |
6899 |
489.56 |
| Feb 22 2024 |
5925 |
417.5 |
| Feb 22 2024 |
13090 |
489.56 |
| Feb 15 2024 |
6894 |
489.56 |
| Feb 15 2024 |
5939 |
417.5 |
| Feb 15 2024 |
13022 |
489.56 |
| Feb 08 2024 |
6859 |
489.56 |
| Feb 08 2024 |
5958 |
417.5 |
| Feb 08 2024 |
13056 |
489.56 |
| Feb 01 2024 |
6873 |
489.56 |
| Feb 01 2024 |
5994 |
417.5 |
| Feb 01 2024 |
12996 |
489.56 |
| Jan 25 2024 |
6844 |
489.56 |
| Jan 25 2024 |
6016 |
417.5 |
| Jan 25 2024 |
12892 |
489.56 |
| Jan 18 2024 |
6834 |
489.56 |
| Jan 18 2024 |
6000 |
417.5 |
| Jan 18 2024 |
12897 |
489.56 |
| Jan 11 2024 |
6822 |
489.56 |
| Jan 11 2024 |
5972 |
417.5 |
| Jan 11 2024 |
12882 |
489.56 |
| Jan 04 2024 |
6829 |
489.56 |
| Jan 04 2024 |
5972 |
417.5 |
| Jan 04 2024 |
12507 |
489.56 |
| Dec 28 2023 |
6825 |
489.56 |
| Dec 28 2023 |
6006 |
417.5 |
| Dec 28 2023 |
12479 |
489.56 |
| Dec 21 2023 |
6825 |
489.56 |
| Dec 21 2023 |
6006 |
417.5 |
| Dec 21 2023 |
12479 |
489.56 |
| Dec 14 2023 |
6821 |
489.56 |
| Dec 14 2023 |
6006 |
417.5 |
| Dec 14 2023 |
12449 |
489.56 |
| Dec 07 2023 |
6822 |
489.56 |
| Dec 07 2023 |
5990 |
417.5 |
| Dec 07 2023 |
12449 |
489.56 |
| Nov 30 2023 |
6824 |
489.56 |
| Nov 30 2023 |
5747 |
417.5 |
| Nov 30 2023 |
12451 |
489.56 |
| Nov 23 2023 |
6825 |
489.56 |
| Nov 23 2023 |
5754 |
417.5 |
| Nov 23 2023 |
12427 |
489.56 |
| Nov 16 2023 |
6769 |
489.56 |
| Nov 16 2023 |
5782 |
417.5 |
| Nov 16 2023 |
12318 |
489.56 |
| Nov 09 2023 |
6767 |
489.56 |
| Nov 09 2023 |
5719 |
417.5 |
| Nov 09 2023 |
12219 |
489.56 |
| Nov 02 2023 |
6767 |
489.56 |
| Nov 02 2023 |
5661 |
417.5 |
| Nov 02 2023 |
12212 |
489.56 |
| Oct 26 2023 |
6760 |
489.56 |
| Oct 26 2023 |
5666 |
417.5 |
| Oct 26 2023 |
12212 |
489.56 |
| Oct 19 2023 |
6742 |
489.56 |
| Oct 19 2023 |
5646 |
417.5 |
| Oct 19 2023 |
12153 |
489.56 |
| Oct 12 2023 |
6738 |
489.56 |
| Oct 12 2023 |
5677 |
417.5 |
| Oct 12 2023 |
12087 |
489.56 |
| Oct 05 2023 |
6757 |
489.56 |
| Oct 05 2023 |
5681 |
417.5 |
| Oct 05 2023 |
11765 |
489.56 |
| Sep 28 2023 |
6736 |
489.56 |
| Sep 28 2023 |
5716 |
417.5 |
| Sep 28 2023 |
11619 |
489.56 |
| Sep 21 2023 |
6636 |
489.56 |
| Sep 21 2023 |
5275 |
406.72 |
| Sep 21 2023 |
11545 |
489.56 |
| Sep 14 2023 |
6659 |
489.56 |
| Sep 14 2023 |
5294 |
406.72 |
| Sep 14 2023 |
11676 |
489.56 |
| Sep 07 2023 |
6783 |
489.56 |
| Sep 07 2023 |
5271 |
406.72 |
| Sep 07 2023 |
11881 |
489.56 |
| Aug 31 2023 |
6772 |
489.56 |
| Aug 31 2023 |
5284 |
406.72 |
| Aug 31 2023 |
11928 |
489.56 |
| Aug 24 2023 |
7758 |
515 |
| Aug 24 2023 |
5345 |
406.72 |
| Aug 24 2023 |
13299 |
515 |
| Aug 17 2023 |
7890 |
515 |
| Aug 17 2023 |
5383 |
406.72 |
| Aug 17 2023 |
13428 |
515 |
| Aug 10 2023 |
7997 |
515 |
| Aug 10 2023 |
5387 |
406.72 |
| Aug 10 2023 |
13427 |
515 |
| Aug 03 2023 |
7948 |
515 |
| Aug 03 2023 |
5381 |
406.72 |
| Aug 03 2023 |
13418 |
515 |
| Jul 27 2023 |
8042 |
515 |
| Jul 27 2023 |
5381 |
406.72 |
| Jul 27 2023 |
13475 |
515 |
| Jul 20 2023 |
8264 |
515 |
| Jul 20 2023 |
5385 |
406.72 |
| Jul 20 2023 |
13054 |
515 |
| Jul 13 2023 |
8313 |
515 |
| Jul 13 2023 |
5428 |
406.72 |
| Jul 13 2023 |
13086 |
515 |
| Jul 06 2023 |
8381 |
515 |
| Jul 06 2023 |
5489 |
406.72 |
| Jul 06 2023 |
13105 |
515 |
| Jun 29 2023 |
8444 |
515 |
| Jun 29 2023 |
5520 |
406.72 |
| Jun 29 2023 |
13149 |
515 |
| Jun 22 2023 |
8480 |
515 |
| Jun 22 2023 |
5659 |
406.72 |
| Jun 22 2023 |
13180 |
515 |
| Jun 15 2023 |
8543 |
515 |
| Jun 15 2023 |
5555 |
406.72 |
| Jun 15 2023 |
13025 |
515 |
| Jun 08 2023 |
8543 |
515 |
| Jun 08 2023 |
5628 |
406.72 |
| Jun 08 2023 |
13016 |
515 |
| Jun 01 2023 |
8556 |
515 |
| Jun 01 2023 |
5626 |
406.72 |
| Jun 01 2023 |
13080 |
515 |
| May 25 2023 |
8556 |
515 |
| May 25 2023 |
5381 |
406.72 |
| May 25 2023 |
12583 |
515 |
| May 18 2023 |
8557 |
515 |
| May 18 2023 |
5367 |
406.72 |
| May 18 2023 |
12619 |
515 |
| May 11 2023 |
8491 |
515 |
| May 11 2023 |
5595 |
406.72 |
| May 11 2023 |
12624 |
515 |
| May 04 2023 |
8358 |
515 |
| May 04 2023 |
5418 |
406.72 |
| May 04 2023 |
12357 |
515 |
| Apr 27 2023 |
8324 |
515 |
| Apr 27 2023 |
5425 |
406.72 |
| Apr 27 2023 |
12229 |
515 |
| Apr 20 2023 |
8271 |
515 |
| Apr 20 2023 |
5194 |
406.72 |
| Apr 20 2023 |
12250 |
515 |
| Apr 13 2023 |
8265 |
515 |
| Apr 13 2023 |
5167 |
406.72 |
| Apr 13 2023 |
12264 |
515 |
| Apr 06 2023 |
8287 |
515 |
| Apr 06 2023 |
5191 |
406.72 |
| Apr 06 2023 |
11962 |
515 |
| Mar 30 2023 |
8233 |
515 |
| Mar 30 2023 |
4828 |
406.72 |
| Mar 30 2023 |
11602 |
515 |
| Mar 23 2023 |
8236 |
515 |
| Mar 23 2023 |
4872 |
406.72 |
| Mar 23 2023 |
11589 |
515 |
| Mar 16 2023 |
8190 |
515 |
| Mar 16 2023 |
4832 |
406.72 |
| Mar 16 2023 |
11514 |
515 |
| Mar 09 2023 |
8197 |
515 |
| Mar 09 2023 |
4862 |
406.72 |
| Mar 09 2023 |
11463 |
515 |
| Mar 02 2023 |
8090 |
515 |
| Mar 02 2023 |
4885 |
406.72 |
| Mar 02 2023 |
11394 |
515 |
| Feb 23 2023 |
8089 |
515 |
| Feb 23 2023 |
4914 |
406.72 |
| Feb 23 2023 |
11419 |
515 |
| Feb 16 2023 |
8080 |
515 |
| Feb 16 2023 |
4918 |
406.72 |
| Feb 16 2023 |
11404 |
515 |
| Feb 09 2023 |
8076 |
515 |
| Feb 09 2023 |
4918 |
406.72 |
| Feb 09 2023 |
11304 |
515 |
| Feb 02 2023 |
8056 |
515 |
| Feb 02 2023 |
4875 |
406.72 |
| Feb 02 2023 |
11248 |
515 |
| Jan 26 2023 |
8018 |
515 |
| Jan 26 2023 |
4871 |
406.72 |
| Jan 26 2023 |
11121 |
515 |
| Jan 19 2023 |
7979 |
515 |
| Jan 19 2023 |
4890 |
406.72 |
| Jan 19 2023 |
11081 |
515 |
| Jan 12 2023 |
7964 |
515 |
| Jan 12 2023 |
4892 |
406.72 |
| Jan 12 2023 |
11068 |
515 |
| Jan 05 2023 |
7964 |
515 |
| Jan 05 2023 |
4892 |
406.72 |
| Jan 05 2023 |
11098 |
515 |
| Dec 29 2022 |
7965 |
515 |
| Dec 29 2022 |
4892 |
406.72 |
| Dec 29 2022 |
11099 |
515 |
| Dec 22 2022 |
7965 |
515 |
| Dec 22 2022 |
4892 |
406.72 |
| Dec 22 2022 |
11099 |
515 |
| Dec 15 2022 |
7964 |
515 |
| Dec 15 2022 |
4895 |
406.72 |
| Dec 15 2022 |
11103 |
515 |
| Dec 08 2022 |
7968 |
515 |
| Dec 08 2022 |
4927 |
406.72 |
| Dec 08 2022 |
11108 |
515 |
| Dec 01 2022 |
7968 |
515 |
| Dec 01 2022 |
4931 |
406.72 |
| Dec 01 2022 |
11108 |
515 |
| Nov 24 2022 |
7968 |
515 |
| Nov 24 2022 |
4931 |
406.72 |
| Nov 24 2022 |
11117 |
515 |
| Nov 17 2022 |
7953 |
515 |
| Nov 17 2022 |
4939 |
406.72 |
| Nov 17 2022 |
11101 |
515 |
| Nov 10 2022 |
7954 |
515 |
| Nov 10 2022 |
4996 |
406.72 |
| Nov 10 2022 |
11101 |
515 |
| Nov 03 2022 |
7954 |
515 |
| Nov 03 2022 |
4972 |
406.72 |
| Nov 03 2022 |
11069 |
515 |
| Oct 27 2022 |
7953 |
515 |
| Oct 27 2022 |
4979 |
406.72 |
| Oct 27 2022 |
11064 |
515 |
| Oct 20 2022 |
7954 |
515 |
| Oct 20 2022 |
4988 |
406.72 |
| Oct 20 2022 |
11132 |
515 |
| Oct 13 2022 |
7954 |
515 |
| Oct 13 2022 |
5018 |
406.72 |
| Oct 13 2022 |
11049 |
515 |
| Oct 06 2022 |
7976 |
515 |
| Oct 06 2022 |
5030 |
406.72 |
| Oct 06 2022 |
11008 |
515 |
| Sep 29 2022 |
7991 |
515 |
| Sep 29 2022 |
4992 |
406.72 |
| Sep 29 2022 |
10995 |
515 |
| Sep 22 2022 |
7966 |
515 |
| Sep 22 2022 |
4902 |
406.72 |
| Sep 22 2022 |
10946 |
515 |
| Sep 15 2022 |
7961 |
515 |
| Sep 15 2022 |
4936 |
406.72 |
| Sep 15 2022 |
11003 |
515 |
| Sep 08 2022 |
7935 |
515 |
| Sep 08 2022 |
4803 |
406.72 |
| Sep 08 2022 |
11053 |
515 |
| Sep 01 2022 |
7859 |
515 |
| Sep 01 2022 |
4796 |
406.72 |
| Sep 01 2022 |
11068 |
515 |
| Aug 25 2022 |
7835 |
515 |
| Aug 25 2022 |
4802 |
406.72 |
| Aug 25 2022 |
11043 |
515 |
| Aug 18 2022 |
7842 |
515 |
| Aug 18 2022 |
4808 |
406.72 |
| Aug 18 2022 |
11056 |
515 |
| Aug 11 2022 |
7826 |
515 |
| Aug 11 2022 |
4807 |
406.72 |
| Aug 11 2022 |
10956 |
515 |
| Aug 04 2022 |
7821 |
515 |
| Aug 04 2022 |
4807 |
406.72 |
| Aug 04 2022 |
10952 |
515 |
| Jul 28 2022 |
7728 |
515 |
| Jul 28 2022 |
4814 |
406.72 |
| Jul 28 2022 |
10828 |
515 |
| Jul 21 2022 |
4828 |
406.72 |
| Jul 14 2022 |
4831 |
406.72 |
| Jul 07 2022 |
4847 |
406.72 |
| Jun 30 2022 |
4847 |
406.72 |
| Jun 23 2022 |
4741 |
406.72 |
| Jun 16 2022 |
4754 |
406.72 |
| Jun 09 2022 |
4439 |
417.5 |
| Jun 02 2022 |
4153 |
417.5 |
| Sep 23 2021 |
8969 |
455.16 |
| Sep 16 2021 |
8718 |
455.16 |
| Sep 09 2021 |
8692 |
455.16 |
| Sep 02 2021 |
7058 |
422.11 |
| Aug 26 2021 |
6998 |
422.11 |
| Aug 19 2021 |
7148 |
422.11 |
| Aug 12 2021 |
7235 |
422.11 |
| Aug 05 2021 |
7305 |
422.11 |
| Jul 29 2021 |
7351 |
422.11 |
| Jul 22 2021 |
7606 |
422.11 |
| Jul 15 2021 |
7712 |
422.11 |
| Jul 08 2021 |
7836 |
422.11 |
| Jul 01 2021 |
7735 |
422.11 |
| Jun 24 2021 |
3964 |
450 |
| Jun 24 2021 |
7669 |
422.11 |
| Jun 24 2021 |
5261 |
450 |
| Jun 17 2021 |
3803 |
450 |
| Jun 17 2021 |
5141 |
450 |
| Jun 10 2021 |
3936 |
437.38 |
| Jun 10 2021 |
6376 |
437.38 |
| Jun 03 2021 |
6361 |
437.38 |
| Jun 01 2021 |
7720 |
422.11 |
| May 27 2021 |
3774 |
437.38 |
| May 27 2021 |
5688 |
437.38 |
| May 07 2021 |
11261 |
437.38 |
| May 01 2021 |
8005 |
422.11 |
| Apr 01 2021 |
8275 |
422.11 |
| Mar 01 2021 |
8405 |
422.11 |
| Feb 01 2021 |
8367 |
422.11 |
| Jan 01 2021 |
8341 |
422.11 |
| Dec 01 2020 |
8012 |
422.11 |
| Nov 01 2020 |
8868 |
422.11 |
| Oct 01 2020 |
3768 |
438.16 |
| Sep 01 2020 |
4393 |
460.42 |
| Aug 01 2020 |
4287 |
460.42 |
| Jul 01 2020 |
4834 |
460.42 |
| Jun 26 2020 |
6143 |
450 |
| Jun 26 2020 |
8394 |
450 |
| Jun 19 2020 |
6323 |
450 |
| Jun 19 2020 |
8711 |
450 |
| Jun 12 2020 |
5669 |
437.38 |
| Jun 12 2020 |
7807 |
437.38 |
| Jun 05 2020 |
5895 |
437.38 |
| Jun 05 2020 |
8043 |
437.38 |
| May 29 2020 |
6134 |
437.38 |
| May 29 2020 |
8299 |
437.38 |
| May 22 2020 |
6387 |
437.38 |
| May 22 2020 |
8608 |
437.38 |
| May 15 2020 |
6533 |
437.38 |
| May 15 2020 |
8907 |
437.38 |
| May 08 2020 |
6663 |
437.38 |
| May 08 2020 |
9115 |
437.38 |
| May 01 2020 |
6992 |
437.38 |
| May 01 2020 |
9615 |
437.38 |
| Apr 24 2020 |
9552 |
463.06 |
| Apr 24 2020 |
13346 |
463.06 |
| Apr 17 2020 |
9613 |
463.06 |
| Apr 17 2020 |
13635 |
463.06 |
| Apr 10 2020 |
9832 |
463.06 |
| Apr 10 2020 |
15225 |
473.87 |
| Apr 03 2020 |
10044 |
463.06 |
| Apr 03 2020 |
15617 |
473.87 |
| Apr 01 2020 |
6100 |
460.42 |
| Mar 27 2020 |
10250 |
463.06 |
| Mar 27 2020 |
16011 |
473.87 |
| Mar 20 2020 |
10416 |
463.06 |
| Mar 20 2020 |
16253 |
473.87 |
| Mar 13 2020 |
10498 |
463.06 |
| Mar 13 2020 |
16492 |
473.87 |
| Mar 06 2020 |
11818 |
476.4 |
| Mar 06 2020 |
16560 |
473.27 |
| Mar 01 2020 |
6192 |
460.42 |
| Feb 28 2020 |
11801 |
476.4 |
| Feb 28 2020 |
16583 |
473.27 |
| Feb 21 2020 |
11631 |
476.4 |
| Feb 21 2020 |
16408 |
473.27 |
| Feb 14 2020 |
11684 |
476.4 |
| Feb 14 2020 |
16464 |
473.27 |
| Feb 07 2020 |
11619 |
476.4 |
| Feb 07 2020 |
16357 |
473.27 |
| Feb 01 2020 |
6201 |
460.42 |
| Jan 31 2020 |
11633 |
476.4 |
| Jan 31 2020 |
16404 |
473.27 |
| Jan 24 2020 |
11657 |
476.4 |
| Jan 24 2020 |
16413 |
473.27 |
| Jan 17 2020 |
11566 |
476.4 |
| Jan 17 2020 |
16328 |
473.27 |
| Jan 10 2020 |
11566 |
476.4 |
| Jan 10 2020 |
16327 |
473.27 |
| Jan 03 2020 |
11575 |
476.4 |
| Jan 03 2020 |
16339 |
473.27 |
| Jan 01 2020 |
6205 |
460.42 |
| Dec 27 2019 |
11567 |
476.4 |
| Dec 27 2019 |
16335 |
473.27 |
| Dec 20 2019 |
11567 |
476.4 |
| Dec 20 2019 |
16335 |
473.27 |
| Dec 13 2019 |
11568 |
476.4 |
| Dec 13 2019 |
16336 |
473.27 |
| Dec 06 2019 |
11553 |
476.4 |
| Dec 06 2019 |
16315 |
473.27 |
| Dec 01 2019 |
6193 |
460.42 |
| Nov 29 2019 |
11510 |
476.4 |
| Nov 29 2019 |
16298 |
473.27 |
| Nov 22 2019 |
11510 |
476.4 |
| Nov 22 2019 |
16298 |
473.27 |
| Nov 15 2019 |
11511 |
476.4 |
| Nov 15 2019 |
16303 |
473.27 |
| Nov 08 2019 |
11513 |
476.4 |
| Nov 08 2019 |
16231 |
473.27 |
| Nov 01 2019 |
6123 |
460.42 |
| Nov 01 2019 |
11507 |
476.4 |
| Nov 01 2019 |
16029 |
473.27 |
| Oct 25 2019 |
11525 |
476.4 |
| Oct 25 2019 |
16045 |
473.27 |
| Oct 18 2019 |
11525 |
476.4 |
| Oct 18 2019 |
16076 |
473.27 |
| Oct 11 2019 |
11525 |
476.4 |
| Oct 11 2019 |
16046 |
473.27 |
| Oct 04 2019 |
11542 |
476.4 |
| Oct 04 2019 |
16023 |
473.27 |
| Oct 01 2019 |
5947 |
460.42 |
| Sep 27 2019 |
11537 |
476.4 |
| Sep 27 2019 |
16140 |
473.27 |
| Sep 20 2019 |
11546 |
476.4 |
| Sep 20 2019 |
16130 |
473.27 |
| Sep 13 2019 |
11529 |
476.4 |
| Sep 13 2019 |
16148 |
473.27 |
| Sep 06 2019 |
11543 |
476.4 |
| Sep 06 2019 |
16413 |
473.27 |
| Sep 01 2019 |
5750 |
491.94 |
| Aug 30 2019 |
11653 |
476.4 |
| Aug 30 2019 |
16544 |
473.27 |
| Aug 23 2019 |
11729 |
476.4 |
| Aug 23 2019 |
16751 |
473.27 |
| Aug 16 2019 |
11730 |
476.4 |
| Aug 16 2019 |
16714 |
473.27 |
| Aug 09 2019 |
11780 |
476.4 |
| Aug 09 2019 |
16763 |
473.27 |
| Aug 02 2019 |
11909 |
476.4 |
| Aug 02 2019 |
16882 |
473.27 |
| Aug 01 2019 |
5330 |
491.94 |
| Jul 26 2019 |
11976 |
476.4 |
| Jul 26 2019 |
16989 |
473.27 |
| Jul 19 2019 |
12024 |
476.4 |
| Jul 19 2019 |
17127 |
473.27 |
| Jul 12 2019 |
12189 |
476.4 |
| Jul 12 2019 |
17252 |
473.27 |
| Jul 05 2019 |
12542 |
476.4 |
| Jul 05 2019 |
17595 |
473.27 |
| Jul 01 2019 |
5111 |
491.94 |
| Jun 28 2019 |
13341 |
483 |
| Jun 28 2019 |
19969 |
489.82 |
| Jun 21 2019 |
13288 |
483 |
| Jun 21 2019 |
19825 |
489.82 |
| Jun 14 2019 |
16051 |
511.6 |
| Jun 14 2019 |
23337 |
518.4 |
| Jun 07 2019 |
16271 |
511.15 |
| Jun 07 2019 |
22864 |
512.34 |
| Jun 01 2019 |
4794 |
491.94 |
| May 31 2019 |
16178 |
511.15 |
| May 31 2019 |
22764 |
512.34 |
| May 24 2019 |
16161 |
511.15 |
| May 24 2019 |
22794 |
512.34 |
| May 17 2019 |
15448 |
501.49 |
| May 17 2019 |
22762 |
512.34 |
| May 10 2019 |
15419 |
501.49 |
| May 10 2019 |
22755 |
512.34 |
| May 03 2019 |
14527 |
491.48 |
| May 03 2019 |
21087 |
498.08 |
| May 01 2019 |
4511 |
491.94 |
| Apr 26 2019 |
14514 |
491.48 |
| Apr 26 2019 |
20771 |
499.74 |
| Apr 19 2019 |
14673 |
491.48 |
| Apr 19 2019 |
21548 |
651.49 |
| Apr 19 2019 |
21731 |
508.01 |
| Apr 18 2019 |
21559 |
651.49 |
| Apr 18 2019 |
14691 |
491.48 |
| Apr 12 2019 |
14857 |
491.48 |
| Apr 12 2019 |
21537 |
651.49 |
| Apr 12 2019 |
21835 |
508.01 |
| Apr 05 2019 |
14564 |
491.48 |
| Apr 05 2019 |
20315 |
627.05 |
| Apr 05 2019 |
21287 |
508.01 |
| Apr 01 2019 |
4002 |
491.94 |
| Mar 29 2019 |
14985 |
499.28 |
| Mar 29 2019 |
20130 |
627.05 |
| Mar 29 2019 |
20075 |
499.28 |
| Mar 22 2019 |
19681 |
627.05 |
| Mar 22 2019 |
14745 |
499.28 |
| Mar 22 2019 |
19791 |
499.28 |
| Mar 15 2019 |
9889 |
664.4 |
| Mar 15 2019 |
14664 |
499.28 |
| Mar 15 2019 |
19296 |
600.47 |
| Mar 15 2019 |
19757 |
499.28 |
| Mar 08 2019 |
9506 |
664.4 |
| Mar 08 2019 |
13948 |
491.67 |
| Mar 08 2019 |
19267 |
615.09 |
| Mar 08 2019 |
19912 |
502.8 |
| Mar 01 2019 |
3793 |
491.94 |
| Mar 01 2019 |
16030 |
517.84 |
| Mar 01 2019 |
9746 |
664.4 |
| Mar 01 2019 |
19325 |
610.02 |
| Mar 01 2019 |
19987 |
502.8 |
| Feb 22 2019 |
19420 |
610.02 |
| Feb 22 2019 |
16050 |
517.84 |
| Feb 22 2019 |
9775 |
664.4 |
| Feb 22 2019 |
20066 |
502.8 |
| Feb 15 2019 |
15970 |
517.84 |
| Feb 15 2019 |
9760 |
664.4 |
| Feb 15 2019 |
19238 |
610.02 |
| Feb 15 2019 |
19865 |
502.8 |
| Feb 08 2019 |
15773 |
517.84 |
| Feb 08 2019 |
9976 |
664.4 |
| Feb 08 2019 |
19173 |
610.02 |
| Feb 08 2019 |
19664 |
502.8 |
| Feb 01 2019 |
3825 |
491.94 |
| Feb 01 2019 |
9999 |
664.4 |
| Feb 01 2019 |
15803 |
517.84 |
| Feb 01 2019 |
19166 |
610.02 |
| Feb 01 2019 |
19668 |
502.8 |
| Jan 25 2019 |
9999 |
664.4 |
| Jan 25 2019 |
15793 |
517.84 |
| Jan 25 2019 |
19216 |
610.02 |
| Jan 25 2019 |
19705 |
502.8 |
| Jan 18 2019 |
10045 |
664.4 |
| Jan 18 2019 |
15804 |
517.84 |
| Jan 18 2019 |
19296 |
610.02 |
| Jan 18 2019 |
19733 |
502.8 |
| Jan 11 2019 |
15782 |
517.84 |
| Jan 11 2019 |
10045 |
664.4 |
| Jan 11 2019 |
19296 |
610.02 |
| Jan 11 2019 |
19714 |
502.8 |
| Jan 04 2019 |
19297 |
610.02 |
| Jan 04 2019 |
15800 |
517.84 |
| Jan 04 2019 |
10045 |
664.4 |
| Jan 04 2019 |
19725 |
502.8 |
| Jan 01 2019 |
3692 |
491.94 |
| Dec 28 2018 |
10031 |
664.4 |
| Dec 28 2018 |
15800 |
517.84 |
| Dec 28 2018 |
19297 |
610.02 |
| Dec 28 2018 |
19725 |
502.8 |
| Dec 21 2018 |
10031 |
664.4 |
| Dec 21 2018 |
15800 |
517.84 |
| Dec 21 2018 |
19297 |
610.02 |
| Dec 21 2018 |
19725 |
502.8 |
| Dec 14 2018 |
19297 |
610.02 |
| Dec 14 2018 |
10031 |
664.4 |
| Dec 14 2018 |
15800 |
517.84 |
| Dec 14 2018 |
19725 |
502.8 |
| Dec 07 2018 |
15788 |
517.84 |
| Dec 07 2018 |
9972 |
664.4 |
| Dec 07 2018 |
19297 |
610.02 |
| Dec 07 2018 |
19715 |
502.8 |
| Dec 01 2018 |
3727 |
491.94 |
| Nov 30 2018 |
19297 |
610.02 |
| Nov 30 2018 |
15788 |
517.84 |
| Nov 30 2018 |
9972 |
664.4 |
| Nov 30 2018 |
19715 |
502.8 |
| Nov 23 2018 |
19297 |
610.02 |
| Nov 23 2018 |
15788 |
517.84 |
| Nov 23 2018 |
9979 |
664.4 |
| Nov 23 2018 |
19715 |
502.8 |
| Nov 16 2018 |
15788 |
517.84 |
| Nov 16 2018 |
9979 |
664.4 |
| Nov 16 2018 |
19297 |
610.02 |
| Nov 16 2018 |
19715 |
502.8 |
| Nov 09 2018 |
9979 |
664.4 |
| Nov 09 2018 |
15788 |
517.84 |
| Nov 09 2018 |
19298 |
610.02 |
| Nov 09 2018 |
19716 |
502.8 |
| Nov 02 2018 |
15788 |
517.84 |
| Nov 02 2018 |
9979 |
664.4 |
| Nov 02 2018 |
19298 |
610.02 |
| Nov 02 2018 |
19679 |
502.8 |
| Nov 01 2018 |
3653 |
491.94 |
| Oct 26 2018 |
19286 |
610.02 |
| Oct 26 2018 |
9979 |
664.4 |
| Oct 26 2018 |
15788 |
517.84 |
| Oct 26 2018 |
19673 |
502.8 |
| Oct 19 2018 |
9979 |
664.4 |
| Oct 19 2018 |
15788 |
517.84 |
| Oct 19 2018 |
19331 |
610.02 |
| Oct 19 2018 |
19694 |
502.8 |
| Oct 12 2018 |
15764 |
517.84 |
| Oct 12 2018 |
9954 |
664.4 |
| Oct 12 2018 |
19245 |
610.02 |
| Oct 12 2018 |
19627 |
502.8 |
| Oct 05 2018 |
19255 |
610.02 |
| Oct 05 2018 |
15720 |
517.84 |
| Oct 05 2018 |
9954 |
664.4 |
| Oct 05 2018 |
19756 |
502.8 |
| Oct 01 2018 |
11653 |
509.75 |
| Sep 28 2018 |
9961 |
664.4 |
| Sep 28 2018 |
15735 |
517.84 |
| Sep 28 2018 |
18772 |
610.02 |
| Sep 28 2018 |
19282 |
502.8 |
| Sep 21 2018 |
9852 |
664.4 |
| Sep 21 2018 |
15696 |
517.84 |
| Sep 21 2018 |
18712 |
610.02 |
| Sep 21 2018 |
19256 |
502.8 |
| Sep 14 2018 |
15769 |
517.84 |
| Sep 14 2018 |
10095 |
664.4 |
| Sep 14 2018 |
18787 |
610.02 |
| Sep 14 2018 |
19314 |
502.8 |
| Sep 07 2018 |
10171 |
664.4 |
| Sep 07 2018 |
19165 |
610.02 |
| Sep 07 2018 |
15904 |
517.84 |
| Sep 07 2018 |
19675 |
502.8 |
| Aug 31 2018 |
19196 |
610.02 |
| Aug 31 2018 |
15991 |
517.84 |
| Aug 31 2018 |
10267 |
664.4 |
| Aug 31 2018 |
19771 |
502.8 |
| Aug 24 2018 |
19263 |
610.02 |
| Aug 24 2018 |
15842 |
517.84 |
| Aug 24 2018 |
10388 |
664.4 |
| Aug 24 2018 |
19740 |
502.8 |
| Aug 17 2018 |
16117 |
517.84 |
| Aug 17 2018 |
19158 |
610.02 |
| Aug 17 2018 |
10417 |
664.4 |
| Aug 17 2018 |
19980 |
502.8 |
| Aug 10 2018 |
16095 |
517.84 |
| Aug 10 2018 |
10387 |
664.4 |
| Aug 10 2018 |
19145 |
610.02 |
| Aug 10 2018 |
20076 |
502.8 |
| Aug 03 2018 |
10464 |
664.4 |
| Aug 03 2018 |
16259 |
517.84 |
| Aug 03 2018 |
19367 |
610.02 |
| Aug 03 2018 |
20279 |
502.8 |
| Jul 27 2018 |
10582 |
664.4 |
| Jul 27 2018 |
16293 |
517.84 |
| Jul 27 2018 |
19613 |
610.02 |
| Jul 27 2018 |
20345 |
502.8 |
| Jul 20 2018 |
16519 |
517.84 |
| Jul 20 2018 |
10765 |
664.4 |
| Jul 20 2018 |
19589 |
610.02 |
| Jul 20 2018 |
20598 |
502.8 |
| Jul 13 2018 |
19840 |
610.02 |
| Jul 13 2018 |
10867 |
664.4 |
| Jul 13 2018 |
16278 |
517.84 |
| Jul 13 2018 |
20386 |
502.8 |
| Jul 06 2018 |
16306 |
517.84 |
| Jul 06 2018 |
19688 |
610.02 |
| Jul 06 2018 |
10854 |
664.4 |
| Jul 06 2018 |
20178 |
502.8 |
| Jun 29 2018 |
19682 |
610.02 |
| Jun 29 2018 |
10813 |
664.4 |
| Jun 29 2018 |
16284 |
517.84 |
| Jun 29 2018 |
20168 |
502.8 |
| Jun 22 2018 |
10921 |
664.4 |
| Jun 22 2018 |
16616 |
517.84 |
| Jun 22 2018 |
20001 |
610.02 |
| Jun 22 2018 |
20484 |
502.8 |
| Jun 15 2018 |
10944 |
664.4 |
| Jun 15 2018 |
20118 |
610.02 |
| Jun 15 2018 |
17385 |
531.06 |
| Jun 15 2018 |
22795 |
524.64 |
| Jun 08 2018 |
18046 |
538.15 |
| Jun 08 2018 |
11074 |
664.4 |
| Jun 08 2018 |
20235 |
610.02 |
| Jun 08 2018 |
24413 |
540.63 |
| Jun 01 2018 |
20691 |
610.02 |
| Jun 01 2018 |
18209 |
538.15 |
| Jun 01 2018 |
11001 |
664.4 |
| Jun 01 2018 |
24801 |
540.63 |
| May 25 2018 |
11043 |
664.4 |
| May 25 2018 |
18254 |
538.15 |
| May 25 2018 |
20797 |
610.02 |
| May 25 2018 |
24998 |
540.63 |
| May 18 2018 |
20952 |
610.02 |
| May 18 2018 |
18269 |
538.15 |
| May 18 2018 |
10879 |
664.4 |
| May 18 2018 |
25086 |
540.63 |
| May 11 2018 |
10816 |
664.4 |
| May 11 2018 |
18180 |
538.15 |
| May 11 2018 |
20976 |
610.02 |
| May 11 2018 |
25207 |
540.63 |
| May 04 2018 |
20314 |
576.5 |
| May 04 2018 |
21402 |
610.02 |
| May 04 2018 |
10911 |
664.4 |
| May 04 2018 |
27466 |
568.86 |
| Apr 27 2018 |
10997 |
664.4 |
| Apr 27 2018 |
20397 |
576.5 |
| Apr 27 2018 |
20917 |
599.65 |
| Apr 27 2018 |
27881 |
578.53 |
| Apr 20 2018 |
20584 |
576.5 |
| Apr 20 2018 |
10922 |
664.4 |
| Apr 20 2018 |
21020 |
599.65 |
| Apr 20 2018 |
28087 |
578.53 |
| Apr 13 2018 |
20567 |
576.5 |
| Apr 13 2018 |
20783 |
598.67 |
| Apr 13 2018 |
10670 |
664.4 |
| Apr 13 2018 |
28489 |
589.8 |
| Apr 06 2018 |
20438 |
576.5 |
| Apr 06 2018 |
10721 |
664.4 |
| Apr 06 2018 |
21242 |
598.67 |
| Apr 06 2018 |
28640 |
589.8 |
| Mar 30 2018 |
10607 |
664.4 |
| Mar 30 2018 |
21810 |
622.5 |
| Mar 30 2018 |
21743 |
598.67 |
| Mar 30 2018 |
29648 |
604.62 |
| Mar 23 2018 |
10402 |
664.4 |
| Mar 23 2018 |
21945 |
598.67 |
| Mar 23 2018 |
21814 |
622.5 |
| Mar 23 2018 |
29854 |
604.62 |
| Mar 16 2018 |
22303 |
624.35 |
| Mar 16 2018 |
21838 |
622.5 |
| Mar 16 2018 |
30335 |
623.73 |
