| Jun 07 2026 |
4694 |
455.18 |
| Jun 07 2026 |
5465 |
455.18 |
| Jun 02 2026 |
4572 |
455.18 |
| Jun 02 2026 |
5345 |
455.18 |
| May 26 2026 |
4621 |
455.18 |
| May 26 2026 |
6450 |
451.11 |
| May 19 2026 |
4612 |
455.18 |
| May 19 2026 |
6424 |
451.11 |
| May 12 2026 |
4705 |
455.18 |
| May 12 2026 |
6500 |
451.11 |
| May 05 2026 |
4422 |
455.18 |
| May 05 2026 |
6475 |
451.11 |
| Apr 28 2026 |
5291 |
456.43 |
| Apr 28 2026 |
6732 |
453.07 |
| Apr 21 2026 |
5209 |
456.43 |
| Apr 21 2026 |
6816 |
453.07 |
| Apr 14 2026 |
5147 |
456.43 |
| Apr 14 2026 |
6837 |
453.07 |
| Apr 07 2026 |
5114 |
456.43 |
| Apr 07 2026 |
6882 |
453.07 |
| Mar 31 2026 |
5161 |
456.43 |
| Mar 31 2026 |
6983 |
453.07 |
| Mar 24 2026 |
5208 |
456.43 |
| Mar 24 2026 |
7084 |
453.07 |
| Mar 17 2026 |
5274 |
456.43 |
| Mar 17 2026 |
7107 |
453.07 |
| Mar 10 2026 |
5232 |
456.43 |
| Mar 10 2026 |
7114 |
453.07 |
| Mar 03 2026 |
5299 |
456.43 |
| Mar 03 2026 |
7179 |
453.07 |
| Feb 24 2026 |
5119 |
456.43 |
| Feb 24 2026 |
7000 |
453.07 |
| Feb 17 2026 |
5110 |
456.43 |
| Feb 17 2026 |
7084 |
453.07 |
| Feb 10 2026 |
5131 |
456.43 |
| Feb 10 2026 |
7163 |
453.07 |
| Feb 03 2026 |
5156 |
456.43 |
| Feb 03 2026 |
7182 |
453.07 |
| Jan 27 2026 |
5192 |
456.43 |
| Jan 27 2026 |
7231 |
453.07 |
| Jan 20 2026 |
5228 |
456.43 |
| Jan 20 2026 |
7266 |
453.07 |
| Jan 13 2026 |
5240 |
456.43 |
| Jan 13 2026 |
7281 |
453.07 |
| Jan 06 2026 |
5239 |
456.43 |
| Jan 06 2026 |
7279 |
453.07 |
| Dec 30 2025 |
5252 |
456.43 |
| Dec 30 2025 |
7288 |
453.07 |
| Dec 23 2025 |
5254 |
456.43 |
| Dec 23 2025 |
7274 |
453.07 |
| Dec 16 2025 |
5254 |
456.43 |
| Dec 16 2025 |
7291 |
453.07 |
| Dec 09 2025 |
5254 |
456.43 |
| Dec 09 2025 |
7291 |
453.07 |
| Dec 02 2025 |
5256 |
456.43 |
| Dec 02 2025 |
7294 |
453.07 |
| Nov 25 2025 |
5256 |
456.43 |
| Nov 25 2025 |
7294 |
453.07 |
| Nov 18 2025 |
5256 |
456.43 |
| Nov 18 2025 |
7294 |
453.07 |
| Nov 11 2025 |
5248 |
456.43 |
| Nov 11 2025 |
7287 |
453.07 |
| Nov 04 2025 |
5249 |
456.43 |
| Nov 04 2025 |
7288 |
453.07 |
| Oct 28 2025 |
5250 |
456.43 |
| Oct 28 2025 |
7314 |
453.07 |
| Oct 21 2025 |
5250 |
456.43 |
| Oct 21 2025 |
7327 |
453.07 |
| Oct 14 2025 |
5250 |
456.43 |
| Oct 14 2025 |
7328 |
453.07 |
| Oct 07 2025 |
5248 |
456.43 |
| Oct 07 2025 |
7305 |
453.07 |
| Sep 30 2025 |
5244 |
456.43 |
| Sep 30 2025 |
7304 |
453.07 |
| Sep 23 2025 |
5273 |
456.43 |
| Sep 23 2025 |
7326 |
453.07 |
| Sep 16 2025 |
5280 |
456.43 |
| Sep 16 2025 |
7353 |
453.07 |
| Sep 09 2025 |
5278 |
456.43 |
| Sep 09 2025 |
7360 |
453.07 |
| Sep 02 2025 |
5180 |
456.43 |
| Sep 02 2025 |
7308 |
453.07 |
| Aug 26 2025 |
5264 |
456.43 |
| Aug 26 2025 |
7444 |
453.07 |
| Aug 19 2025 |
5200 |
456.43 |
| Aug 19 2025 |
7428 |
453.07 |
| Aug 12 2025 |
5166 |
456.43 |
| Aug 12 2025 |
7421 |
453.07 |
| Aug 05 2025 |
5217 |
456.43 |
| Aug 05 2025 |
7489 |
453.07 |
| Jul 29 2025 |
5021 |
445.92 |
| Jul 29 2025 |
7244 |
445.33 |
| Jul 22 2025 |
5157 |
445.92 |
| Jul 22 2025 |
7388 |
445.33 |
| Jul 15 2025 |
5067 |
445.92 |
| Jul 15 2025 |
7376 |
445.33 |
| Jul 08 2025 |
5066 |
445.92 |
| Jul 08 2025 |
7421 |
445.33 |
| Jul 01 2025 |
4373 |
410.1 |
| Jul 01 2025 |
6241 |
406.91 |
| Jun 24 2025 |
4171 |
398.31 |
| Jun 24 2025 |
5962 |
398.31 |
| Jun 17 2025 |
4368 |
405.98 |
| Jun 17 2025 |
6128 |
402.79 |
| Jun 10 2025 |
4282 |
405.98 |
| Jun 10 2025 |
6103 |
402.79 |
| Jun 03 2025 |
4328 |
405.98 |
| Jun 03 2025 |
6205 |
405.98 |
| May 27 2025 |
4309 |
405.98 |
| May 27 2025 |
6066 |
401.74 |
| May 20 2025 |
4410 |
405.98 |
| May 20 2025 |
6165 |
401.74 |
| May 13 2025 |
4451 |
405.98 |
| May 13 2025 |
6218 |
401.74 |
| May 06 2025 |
4416 |
405.98 |
| May 06 2025 |
6181 |
401.74 |
| Apr 29 2025 |
4168 |
392.74 |
| Apr 29 2025 |
6289 |
401.74 |
| Apr 22 2025 |
4170 |
392.74 |
| Apr 22 2025 |
6309 |
401.74 |
| Apr 15 2025 |
4168 |
392.74 |
| Apr 15 2025 |
6312 |
401.74 |
| Apr 08 2025 |
4212 |
392.74 |
| Apr 08 2025 |
6421 |
401.74 |
| Apr 01 2025 |
4214 |
392.74 |
| Apr 01 2025 |
6396 |
401.74 |
| Mar 25 2025 |
4193 |
392.74 |
| Mar 25 2025 |
6351 |
401.74 |
| Mar 18 2025 |
4245 |
392.74 |
| Mar 18 2025 |
6383 |
401.74 |
| Mar 11 2025 |
4206 |
392.74 |
| Mar 11 2025 |
6368 |
401.74 |
| Mar 04 2025 |
4223 |
392.74 |
| Mar 04 2025 |
6375 |
401.74 |
| Feb 25 2025 |
4190 |
392.74 |
| Feb 25 2025 |
6335 |
401.74 |
| Feb 18 2025 |
4203 |
392.74 |
| Feb 18 2025 |
6344 |
401.74 |
| Feb 11 2025 |
4200 |
392.74 |
| Feb 11 2025 |
6367 |
401.74 |
| Feb 04 2025 |
4178 |
392.74 |
| Feb 04 2025 |
6337 |
401.74 |
| Jan 29 2025 |
4162 |
392.74 |
| Jan 29 2025 |
6326 |
401.74 |
| Jan 22 2025 |
4184 |
392.74 |
| Jan 22 2025 |
6348 |
401.74 |
| Jan 15 2025 |
4180 |
392.74 |
| Jan 15 2025 |
6346 |
401.74 |
| Jan 08 2025 |
4163 |
392.74 |
| Jan 08 2025 |
6302 |
401.74 |
| Jan 01 2025 |
4171 |
392.74 |
| Jan 01 2025 |
6303 |
401.74 |
| Dec 25 2024 |
4158 |
392.74 |
| Dec 25 2024 |
6292 |
401.74 |
| Dec 18 2024 |
4158 |
392.74 |
| Dec 18 2024 |
6278 |
401.74 |
| Dec 11 2024 |
4156 |
392.74 |
| Dec 11 2024 |
6275 |
401.74 |
| Dec 04 2024 |
4156 |
392.74 |
| Dec 04 2024 |
6275 |
401.74 |
| Nov 27 2024 |
4156 |
392.74 |
| Nov 27 2024 |
6275 |
401.74 |
| Nov 20 2024 |
4155 |
392.74 |
| Nov 20 2024 |
6273 |
401.74 |
| Nov 13 2024 |
4151 |
392.74 |
| Nov 13 2024 |
6270 |
401.74 |
| Nov 06 2024 |
4154 |
392.74 |
| Nov 06 2024 |
6264 |
401.74 |
| Oct 30 2024 |
4124 |
392.74 |
| Oct 30 2024 |
6239 |
401.74 |
| Oct 23 2024 |
4131 |
392.74 |
| Oct 23 2024 |
6507 |
401.74 |
| Oct 16 2024 |
4131 |
392.74 |
| Oct 16 2024 |
6517 |
401.74 |
| Oct 09 2024 |
4112 |
392.74 |
| Oct 09 2024 |
6523 |
401.74 |
| Oct 02 2024 |
4108 |
392.74 |
| Oct 02 2024 |
6509 |
401.74 |
| Sep 25 2024 |
4093 |
392.74 |
| Sep 25 2024 |
6503 |
401.74 |
| Sep 18 2024 |
4078 |
392.74 |
| Sep 18 2024 |
6447 |
401.74 |
| Sep 11 2024 |
4047 |
392.74 |
| Sep 11 2024 |
6451 |
401.74 |
| Sep 04 2024 |
3996 |
392.74 |
| Sep 04 2024 |
6366 |
401.74 |
| Aug 28 2024 |
3988 |
392.74 |
| Aug 28 2024 |
6421 |
401.74 |
| Aug 21 2024 |
3545 |
401.76 |
| Aug 21 2024 |
4027 |
392.74 |
| Aug 21 2024 |
6102 |
392.02 |
| Aug 14 2024 |
3502 |
401.76 |
| Aug 14 2024 |
3762 |
385.52 |
| Aug 14 2024 |
5968 |
392.02 |
| Aug 07 2024 |
3549 |
401.76 |
| Aug 07 2024 |
3755 |
385.52 |
| Aug 07 2024 |
5987 |
392.02 |
| Jul 31 2024 |
3586 |
401.76 |
| Jul 31 2024 |
3729 |
385.52 |
| Jul 31 2024 |
5990 |
392.02 |
| Jul 24 2024 |
3585 |
401.76 |
| Jul 24 2024 |
3785 |
385.52 |
| Jul 24 2024 |
5927 |
392.02 |
| Jul 17 2024 |
3506 |
401.76 |
| Jul 17 2024 |
3868 |
385.52 |
| Jul 17 2024 |
5971 |
392.02 |
| Jul 10 2024 |
3289 |
401.76 |
| Jul 10 2024 |
3787 |
384.64 |
| Jul 10 2024 |
5876 |
391.49 |
| Jul 03 2024 |
3420 |
401.76 |
| Jul 03 2024 |
3865 |
387.99 |
| Jul 03 2024 |
5900 |
390.71 |
| Jun 26 2024 |
3275 |
401.76 |
| Jun 26 2024 |
3684 |
383.98 |
| Jun 26 2024 |
5868 |
391.1 |
| Jun 19 2024 |
3307 |
401.76 |
| Jun 19 2024 |
3811 |
383.98 |
| Jun 19 2024 |
5924 |
391.1 |
| Jun 12 2024 |
3270 |
401.76 |
| Jun 12 2024 |
3775 |
383.98 |
| Jun 12 2024 |
5898 |
391.1 |
| Jun 05 2024 |
3248 |
401.76 |
| Jun 05 2024 |
3806 |
383.98 |
| Jun 05 2024 |
5970 |
391.1 |
| May 29 2024 |
3301 |
401.76 |
| May 29 2024 |
3800 |
383.98 |
| May 29 2024 |
5986 |
391.1 |
| May 22 2024 |
3509 |
401.76 |
| May 22 2024 |
3824 |
383.98 |
| May 22 2024 |
6016 |
391.1 |
| May 15 2024 |
3510 |
401.76 |
| May 15 2024 |
3809 |
383.98 |
| May 15 2024 |
5877 |
391.1 |
| May 08 2024 |
3546 |
401.76 |
| May 08 2024 |
3771 |
383.98 |
| May 08 2024 |
5808 |
391.1 |
| May 01 2024 |
3589 |
401.76 |
| May 01 2024 |
3799 |
383.98 |
| May 01 2024 |
5924 |
391.1 |
| Apr 24 2024 |
4973 |
421.6 |
| Apr 24 2024 |
6108 |
397.2 |
| Apr 24 2024 |
8405 |
391.1 |
| Apr 17 2024 |
5201 |
421.6 |
| Apr 17 2024 |
6074 |
397.2 |
| Apr 17 2024 |
8569 |
391.1 |
| Apr 10 2024 |
5174 |
421.6 |
| Apr 10 2024 |
6073 |
397.2 |
| Apr 10 2024 |
8545 |
391.1 |
| Apr 03 2024 |
5198 |
421.6 |
| Apr 03 2024 |
6046 |
397.2 |
| Apr 03 2024 |
8525 |
391.1 |
| Mar 27 2024 |
5270 |
421.6 |
| Mar 27 2024 |
6030 |
397.2 |
| Mar 27 2024 |
8539 |
391.1 |
| Mar 21 2024 |
5340 |
421.6 |
| Mar 21 2024 |
6066 |
397.2 |
| Mar 21 2024 |
8551 |
391.1 |
| Mar 14 2024 |
5186 |
421.6 |
| Mar 14 2024 |
6027 |
397.2 |
| Mar 14 2024 |
8467 |
391.1 |
| Mar 07 2024 |
5205 |
421.6 |
| Mar 07 2024 |
6064 |
397.2 |
| Mar 07 2024 |
8491 |
391.1 |
| Feb 29 2024 |
5316 |
421.6 |
| Feb 29 2024 |
6070 |
397.2 |
| Feb 29 2024 |
8553 |
391.1 |
| Feb 22 2024 |
5299 |
421.6 |
| Feb 22 2024 |
6041 |
397.2 |
| Feb 22 2024 |
8515 |
391.1 |
| Feb 15 2024 |
5302 |
421.6 |
| Feb 15 2024 |
6053 |
397.2 |
| Feb 15 2024 |
8499 |
391.1 |
| Feb 08 2024 |
5278 |
421.6 |
| Feb 08 2024 |
6057 |
397.2 |
| Feb 08 2024 |
8459 |
391.1 |
| Feb 01 2024 |
5111 |
421.6 |
| Feb 01 2024 |
6098 |
397.2 |
| Feb 01 2024 |
8350 |
391.1 |
| Jan 25 2024 |
5087 |
421.6 |
| Jan 25 2024 |
6099 |
397.2 |
| Jan 25 2024 |
8348 |
391.1 |
| Jan 18 2024 |
5087 |
421.6 |
| Jan 18 2024 |
6102 |
397.2 |
| Jan 18 2024 |
8352 |
391.1 |
| Jan 11 2024 |
5087 |
421.6 |
| Jan 11 2024 |
6105 |
397.2 |
| Jan 11 2024 |
8351 |
391.1 |
| Jan 04 2024 |
5087 |
421.6 |
| Jan 04 2024 |
6105 |
397.2 |
| Jan 04 2024 |
8345 |
391.1 |
| Dec 28 2023 |
5087 |
421.6 |
| Dec 28 2023 |
6107 |
397.2 |
| Dec 28 2023 |
8341 |
391.1 |
| Dec 21 2023 |
5087 |
421.6 |
| Dec 21 2023 |
6107 |
397.2 |
| Dec 21 2023 |
8341 |
391.1 |
| Dec 14 2023 |
5087 |
421.6 |
| Dec 14 2023 |
6105 |
397.2 |
| Dec 14 2023 |
8338 |
391.1 |
| Dec 07 2023 |
5087 |
421.6 |
| Dec 07 2023 |
6105 |
397.2 |
| Dec 07 2023 |
8339 |
391.1 |
| Nov 30 2023 |
5071 |
421.6 |
| Nov 30 2023 |
6100 |
397.2 |
| Nov 30 2023 |
8338 |
391.1 |
| Nov 23 2023 |
5071 |
421.6 |
| Nov 23 2023 |
6100 |
397.2 |
| Nov 23 2023 |
8337 |
391.1 |
| Nov 16 2023 |
5071 |
421.6 |
| Nov 16 2023 |
6099 |
397.2 |
| Nov 16 2023 |
8334 |
391.1 |
| Nov 09 2023 |
5071 |
421.6 |
| Nov 09 2023 |
6096 |
397.2 |
| Nov 09 2023 |
8325 |
391.1 |
| Nov 02 2023 |
5071 |
421.6 |
| Nov 02 2023 |
6096 |
397.2 |
| Nov 02 2023 |
8325 |
391.1 |
| Oct 26 2023 |
4978 |
421.6 |
| Oct 26 2023 |
6117 |
397.2 |
| Oct 26 2023 |
8311 |
391.1 |
| Oct 19 2023 |
5006 |
421.6 |
| Oct 19 2023 |
6117 |
397.2 |
| Oct 19 2023 |
8268 |
391.1 |
| Oct 12 2023 |
5004 |
421.6 |
| Oct 12 2023 |
6120 |
397.2 |
| Oct 12 2023 |
8270 |
391.1 |
| Oct 05 2023 |
4999 |
421.6 |
| Oct 05 2023 |
6122 |
397.2 |
| Oct 05 2023 |
8148 |
391.1 |
| Sep 28 2023 |
5112 |
421.6 |
| Sep 28 2023 |
6120 |
397.2 |
| Sep 28 2023 |
8241 |
391.1 |
| Sep 21 2023 |
5099 |
421.6 |
| Sep 21 2023 |
6111 |
397.2 |
| Sep 21 2023 |
8226 |
391.1 |
| Sep 14 2023 |
5151 |
421.6 |
| Sep 14 2023 |
6129 |
397.2 |
| Sep 14 2023 |
8249 |
391.1 |
| Sep 07 2023 |
5181 |
421.6 |
| Sep 07 2023 |
6134 |
397.2 |
| Sep 07 2023 |
8260 |
391.1 |
| Aug 31 2023 |
5181 |
421.6 |
| Aug 31 2023 |
6190 |
397.2 |
| Aug 31 2023 |
8304 |
391.1 |
| Aug 24 2023 |
6497 |
472.41 |
| Aug 24 2023 |
6164 |
397.2 |
| Aug 24 2023 |
8554 |
396.48 |
| Aug 17 2023 |
6479 |
472.41 |
| Aug 17 2023 |
6192 |
397.2 |
| Aug 17 2023 |
8600 |
396.48 |
| Aug 10 2023 |
6502 |
472.41 |
| Aug 10 2023 |
6171 |
397.2 |
| Aug 10 2023 |
8609 |
396.48 |
| Aug 03 2023 |
6438 |
472.41 |
| Aug 03 2023 |
6124 |
397.2 |
| Aug 03 2023 |
8588 |
396.48 |
| Jul 27 2023 |
6472 |
472.41 |
| Jul 27 2023 |
6124 |
397.2 |
| Jul 27 2023 |
8584 |
396.48 |
| Jul 20 2023 |
6517 |
472.41 |
| Jul 20 2023 |
6178 |
397.2 |
| Jul 20 2023 |
8545 |
396.48 |
| Jul 13 2023 |
6483 |
472.41 |
| Jul 13 2023 |
3808 |
410.7 |
| Jul 13 2023 |
9774 |
416.65 |
| Jul 06 2023 |
6557 |
472.41 |
| Jul 06 2023 |
4064 |
417.03 |
| Jul 06 2023 |
10430 |
427.71 |
| Jun 29 2023 |
6524 |
472.41 |
| Jun 29 2023 |
4102 |
417.03 |
| Jun 29 2023 |
10407 |
427.71 |
| Jun 22 2023 |
6544 |
472.41 |
| Jun 22 2023 |
4145 |
417.03 |
| Jun 22 2023 |
10371 |
427.71 |
| Jun 15 2023 |
6542 |
472.41 |
| Jun 15 2023 |
4194 |
417.03 |
| Jun 15 2023 |
10407 |
427.71 |
| Jun 08 2023 |
6585 |
472.41 |
| Jun 08 2023 |
4197 |
417.03 |
| Jun 08 2023 |
10473 |
427.71 |
| Jun 01 2023 |
6693 |
472.41 |
| Jun 01 2023 |
4189 |
417.03 |
| Jun 01 2023 |
10496 |
427.71 |
| May 25 2023 |
6601 |
472.41 |
| May 25 2023 |
4188 |
417.03 |
| May 25 2023 |
10416 |
427.71 |
| May 18 2023 |
6593 |
472.41 |
| May 18 2023 |
4164 |
417.03 |
| May 18 2023 |
10361 |
427.71 |
| May 11 2023 |
6541 |
472.41 |
| May 11 2023 |
4879 |
435.01 |
| May 11 2023 |
9811 |
418.62 |
| May 04 2023 |
6390 |
472.41 |
| May 04 2023 |
4804 |
435.01 |
| May 04 2023 |
9657 |
418.62 |
| Apr 27 2023 |
6586 |
490.17 |
| Apr 27 2023 |
4791 |
435.01 |
| Apr 27 2023 |
9943 |
425.45 |
| Apr 20 2023 |
6502 |
490.17 |
| Apr 20 2023 |
4787 |
435.01 |
| Apr 20 2023 |
9872 |
425.45 |
| Apr 13 2023 |
6436 |
490.17 |
| Apr 13 2023 |
4771 |
435.01 |
| Apr 13 2023 |
9838 |
425.45 |
| Apr 06 2023 |
6358 |
490.17 |
| Apr 06 2023 |
4779 |
435.01 |
| Apr 06 2023 |
9783 |
425.45 |
| Mar 30 2023 |
6278 |
490.17 |
| Mar 30 2023 |
4753 |
435.01 |
| Mar 30 2023 |
9749 |
425.45 |
| Mar 23 2023 |
6173 |
487.55 |
| Mar 23 2023 |
7236 |
444.46 |
| Mar 23 2023 |
9699 |
425.45 |
| Mar 16 2023 |
6348 |
506.06 |
| Mar 16 2023 |
7221 |
444.46 |
| Mar 16 2023 |
10154 |
434.99 |
| Mar 09 2023 |
6147 |
506.06 |
| Mar 09 2023 |
7190 |
444.46 |
| Mar 09 2023 |
10048 |
434.99 |
| Mar 02 2023 |
6104 |
506.06 |
| Mar 02 2023 |
7151 |
444.46 |
| Mar 02 2023 |
9999 |
434.99 |
| Feb 23 2023 |
6130 |
506.06 |
| Feb 23 2023 |
7139 |
444.46 |
| Feb 23 2023 |
10006 |
434.99 |
| Feb 16 2023 |
6023 |
506.06 |
| Feb 16 2023 |
7079 |
444.46 |
| Feb 16 2023 |
9887 |
434.99 |
| Feb 09 2023 |
6024 |
506.06 |
| Feb 09 2023 |
7059 |
444.46 |
| Feb 09 2023 |
9873 |
434.99 |
| Feb 02 2023 |
6041 |
506.06 |
| Feb 02 2023 |
7019 |
444.46 |
| Feb 02 2023 |
9860 |
434.99 |
| Jan 26 2023 |
6039 |
506.06 |
| Jan 26 2023 |
6989 |
444.46 |
| Jan 26 2023 |
9836 |
434.99 |
| Jan 19 2023 |
6039 |
506.06 |
| Jan 19 2023 |
6969 |
444.46 |
| Jan 19 2023 |
9825 |
434.99 |
| Jan 12 2023 |
6039 |
506.06 |
| Jan 12 2023 |
6967 |
444.46 |
| Jan 12 2023 |
9824 |
434.99 |
| Jan 05 2023 |
6039 |
506.06 |
| Jan 05 2023 |
6967 |
444.46 |
| Jan 05 2023 |
9826 |
434.99 |
| Dec 29 2022 |
6039 |
506.06 |
| Dec 29 2022 |
6967 |
444.46 |
| Dec 29 2022 |
9826 |
434.99 |
| Dec 22 2022 |
6039 |
506.06 |
| Dec 22 2022 |
6967 |
444.46 |
| Dec 22 2022 |
9826 |
434.99 |
| Dec 15 2022 |
6006 |
506.06 |
| Dec 15 2022 |
6964 |
444.46 |
| Dec 15 2022 |
9808 |
434.99 |
| Dec 08 2022 |
6006 |
506.06 |
| Dec 08 2022 |
6959 |
444.46 |
| Dec 08 2022 |
9801 |
434.99 |
| Dec 01 2022 |
6006 |
506.06 |
| Dec 01 2022 |
6959 |
444.46 |
| Dec 01 2022 |
9801 |
434.99 |
| Nov 24 2022 |
6006 |
506.06 |
| Nov 24 2022 |
6959 |
444.46 |
| Nov 24 2022 |
9801 |
434.99 |
| Nov 17 2022 |
5964 |
506.06 |
| Nov 17 2022 |
6954 |
444.46 |
| Nov 17 2022 |
9788 |
434.99 |
| Nov 10 2022 |
5965 |
506.06 |
| Nov 10 2022 |
6954 |
444.46 |
| Nov 10 2022 |
9789 |
434.99 |
| Nov 03 2022 |
5963 |
506.06 |
| Nov 03 2022 |
6929 |
444.46 |
| Nov 03 2022 |
9760 |
434.99 |
| Oct 27 2022 |
5963 |
506.06 |
| Oct 27 2022 |
6911 |
444.46 |
| Oct 27 2022 |
9748 |
434.99 |
| Oct 20 2022 |
5973 |
506.06 |
| Oct 20 2022 |
6912 |
444.46 |
| Oct 20 2022 |
9758 |
434.99 |
| Oct 13 2022 |
5962 |
506.06 |
| Oct 13 2022 |
6912 |
444.46 |
| Oct 13 2022 |
9743 |
434.99 |
| Oct 06 2022 |
5970 |
506.06 |
| Oct 06 2022 |
6918 |
444.46 |
| Oct 06 2022 |
9750 |
434.99 |
| Sep 29 2022 |
5960 |
506.06 |
| Sep 29 2022 |
6937 |
444.46 |
| Sep 29 2022 |
9755 |
434.99 |
| Sep 22 2022 |
5945 |
506.06 |
| Sep 22 2022 |
6931 |
444.46 |
| Sep 22 2022 |
9743 |
434.99 |
| Sep 15 2022 |
5934 |
506.06 |
| Sep 15 2022 |
6927 |
444.46 |
| Sep 15 2022 |
9739 |
434.99 |
| Sep 08 2022 |
5958 |
506.06 |
| Sep 08 2022 |
6857 |
444.46 |
| Sep 08 2022 |
9706 |
434.99 |
| Sep 01 2022 |
5905 |
506.06 |
| Sep 01 2022 |
5716 |
462.75 |
| Sep 01 2022 |
10854 |
464.25 |
| Aug 25 2022 |
5848 |
506.06 |
| Aug 25 2022 |
5710 |
462.75 |
| Aug 25 2022 |
10774 |
464.25 |
| Aug 18 2022 |
5769 |
506.06 |
| Aug 18 2022 |
5722 |
462.75 |
| Aug 18 2022 |
10726 |
464.25 |
| Aug 11 2022 |
5745 |
506.06 |
| Aug 11 2022 |
5719 |
462.75 |
| Aug 11 2022 |
10637 |
464.25 |
| Aug 04 2022 |
5719 |
506.06 |
| Aug 04 2022 |
5717 |
462.75 |
| Aug 04 2022 |
10613 |
464.25 |
| Jul 28 2022 |
5635 |
506.06 |
| Jul 28 2022 |
5643 |
462.75 |
| Jul 28 2022 |
10493 |
464.25 |
| Jul 21 2022 |
5611 |
506.06 |
| Jul 21 2022 |
5607 |
462.75 |
| Jul 21 2022 |
10395 |
464.25 |
| Jul 14 2022 |
5588 |
506.06 |
| Jul 14 2022 |
5610 |
462.75 |
| Jul 14 2022 |
10365 |
464.25 |
| Jul 07 2022 |
5513 |
506.06 |
| Jul 07 2022 |
5580 |
462.75 |
| Jul 07 2022 |
10278 |
464.25 |
| Jun 30 2022 |
5467 |
506.06 |
| Jun 30 2022 |
5582 |
462.75 |
| Jun 30 2022 |
10247 |
464.25 |
| Jun 23 2022 |
5463 |
506.06 |
| Jun 23 2022 |
5625 |
462.75 |
| Jun 23 2022 |
10225 |
464.25 |
| Jun 16 2022 |
5381 |
506.06 |
| Jun 16 2022 |
5591 |
462.75 |
| Jun 16 2022 |
10006 |
464.25 |
| Jun 09 2022 |
8372 |
532.43 |
| Jun 09 2022 |
5578 |
462.75 |
| Jun 09 2022 |
10186 |
474.84 |
| Jun 02 2022 |
8277 |
532.43 |
| Jun 02 2022 |
5519 |
462.75 |
| Jun 02 2022 |
9927 |
474.84 |
| May 26 2022 |
8241 |
532.43 |
| May 26 2022 |
5467 |
462.75 |
| May 26 2022 |
9769 |
474.84 |
| May 19 2022 |
8167 |
532.43 |
| May 19 2022 |
5350 |
462.75 |
| May 19 2022 |
9487 |
474.84 |
| May 12 2022 |
8144 |
532.43 |
| May 12 2022 |
5347 |
462.75 |
| May 12 2022 |
9387 |
474.84 |
| May 05 2022 |
6139 |
479.7 |
| May 05 2022 |
5262 |
462.75 |
| May 05 2022 |
8908 |
466.99 |
| Apr 28 2022 |
6228 |
479.7 |
| Apr 28 2022 |
5252 |
462.75 |
| Apr 28 2022 |
8706 |
466.99 |
| Apr 21 2022 |
5863 |
479.7 |
| Apr 21 2022 |
5060 |
462.75 |
| Apr 21 2022 |
8406 |
466.99 |
| Apr 14 2022 |
5844 |
479.7 |
| Apr 14 2022 |
5021 |
462.75 |
| Apr 14 2022 |
8242 |
466.99 |
| Apr 07 2022 |
5794 |
479.7 |
| Apr 07 2022 |
5011 |
462.75 |
| Apr 07 2022 |
8121 |
466.99 |
| Mar 31 2022 |
5798 |
479.7 |
| Mar 31 2022 |
5016 |
462.75 |
| Mar 31 2022 |
8070 |
466.99 |
| Mar 24 2022 |
5621 |
479.7 |
| Mar 24 2022 |
4961 |
462.75 |
| Mar 24 2022 |
7860 |
466.99 |
| Mar 17 2022 |
5613 |
479.7 |
| Mar 17 2022 |
4887 |
462.75 |
| Mar 17 2022 |
7792 |
466.99 |
| Mar 10 2022 |
5608 |
479.7 |
| Mar 10 2022 |
4898 |
462.75 |
| Mar 10 2022 |
7651 |
466.99 |
| Mar 03 2022 |
5691 |
479.7 |
| Mar 03 2022 |
4965 |
462.75 |
| Mar 03 2022 |
7774 |
466.99 |
| Feb 24 2022 |
5519 |
479.7 |
| Feb 24 2022 |
4932 |
462.75 |
| Feb 24 2022 |
7711 |
466.99 |
| Feb 17 2022 |
5177 |
479.7 |
| Feb 17 2022 |
4824 |
462.75 |
| Feb 17 2022 |
7298 |
466.99 |
| Feb 10 2022 |
5240 |
479.7 |
| Feb 10 2022 |
4857 |
462.75 |
| Feb 10 2022 |
7525 |
466.99 |
| Feb 03 2022 |
5346 |
479.7 |
| Feb 03 2022 |
4896 |
462.75 |
| Feb 03 2022 |
7645 |
466.99 |
| Jan 27 2022 |
5378 |
479.7 |
| Jan 27 2022 |
4895 |
462.75 |
| Jan 27 2022 |
7711 |
466.99 |
| Jan 20 2022 |
5417 |
479.7 |
| Jan 20 2022 |
4898 |
462.75 |
| Jan 20 2022 |
7786 |
466.99 |
| Jan 13 2022 |
5417 |
479.7 |
| Jan 13 2022 |
4901 |
462.75 |
| Jan 13 2022 |
7831 |
466.99 |
| Jan 06 2022 |
5417 |
479.7 |
| Jan 06 2022 |
4902 |
462.75 |
| Jan 06 2022 |
7831 |
466.99 |
| Dec 30 2021 |
5423 |
479.7 |
| Dec 30 2021 |
4905 |
462.75 |
| Dec 30 2021 |
7835 |
466.99 |
| Dec 23 2021 |
5423 |
479.7 |
| Dec 23 2021 |
4905 |
462.75 |
| Dec 23 2021 |
7835 |
466.99 |
| Dec 16 2021 |
5423 |
479.7 |
| Dec 16 2021 |
4905 |
462.75 |
| Dec 16 2021 |
7835 |
466.99 |
| Dec 09 2021 |
5423 |
479.7 |
| Dec 09 2021 |
4905 |
462.75 |
| Dec 09 2021 |
7835 |
466.99 |
| Dec 02 2021 |
5423 |
479.7 |
| Dec 02 2021 |
4902 |
462.75 |
| Dec 02 2021 |
7839 |
466.99 |
| Nov 25 2021 |
5423 |
479.7 |
| Nov 25 2021 |
4902 |
462.75 |
| Nov 25 2021 |
7839 |
466.99 |
| Nov 18 2021 |
5423 |
479.7 |
| Nov 18 2021 |
4903 |
462.75 |
| Nov 18 2021 |
7839 |
466.99 |
| Nov 11 2021 |
5424 |
479.7 |
| Nov 11 2021 |
4903 |
462.75 |
| Nov 11 2021 |
7839 |
466.99 |
| Nov 04 2021 |
5421 |
479.7 |
| Nov 04 2021 |
4903 |
462.75 |
| Nov 04 2021 |
7856 |
466.99 |
| Oct 28 2021 |
5421 |
479.7 |
| Oct 28 2021 |
4903 |
462.75 |
| Oct 28 2021 |
7856 |
466.99 |
| Oct 21 2021 |
5421 |
479.7 |
| Oct 21 2021 |
4903 |
462.75 |
| Oct 21 2021 |
7856 |
466.99 |
| Oct 14 2021 |
5421 |
479.7 |
| Oct 14 2021 |
4904 |
462.75 |
| Oct 14 2021 |
7869 |
466.99 |
| Oct 07 2021 |
5436 |
479.7 |
| Oct 07 2021 |
4904 |
462.75 |
| Oct 07 2021 |
7873 |
466.99 |
| Sep 30 2021 |
5456 |
479.7 |
| Sep 30 2021 |
4839 |
462.75 |
| Sep 30 2021 |
7821 |
466.99 |
| Sep 23 2021 |
5512 |
479.7 |
| Sep 23 2021 |
4772 |
462.75 |
| Sep 23 2021 |
7678 |
466.99 |
| Sep 16 2021 |
5450 |
479.7 |
| Sep 16 2021 |
4758 |
462.75 |
| Sep 16 2021 |
7544 |
466.99 |
| Sep 09 2021 |
5514 |
479.7 |
| Sep 09 2021 |
4720 |
462.75 |
| Sep 09 2021 |
7563 |
466.99 |
| Sep 02 2021 |
5650 |
479.7 |
| Sep 02 2021 |
4650 |
462.75 |
| Sep 02 2021 |
7360 |
466.99 |
| Aug 26 2021 |
5759 |
479.7 |
| Aug 26 2021 |
4685 |
462.75 |
| Aug 26 2021 |
7548 |
466.99 |
| Aug 19 2021 |
5865 |
479.7 |
| Aug 19 2021 |
4759 |
462.75 |
| Aug 19 2021 |
7472 |
466.99 |
| Aug 12 2021 |
5886 |
479.7 |
| Aug 12 2021 |
4778 |
462.75 |
| Aug 12 2021 |
7519 |
466.99 |
| Aug 05 2021 |
8101 |
534.41 |
| Aug 05 2021 |
4766 |
487.03 |
| Aug 05 2021 |
8111 |
485.57 |
| Jul 29 2021 |
8314 |
534.41 |
| Jul 29 2021 |
4830 |
487.03 |
| Jul 29 2021 |
8188 |
485.57 |
| Jul 22 2021 |
8323 |
534.41 |
| Jul 22 2021 |
4774 |
487.03 |
| Jul 22 2021 |
8123 |
485.57 |
| Jul 15 2021 |
8682 |
534.41 |
| Jul 15 2021 |
4852 |
487.03 |
| Jul 15 2021 |
8214 |
485.57 |
| Jul 08 2021 |
3890 |
521.78 |
| Jul 08 2021 |
4770 |
471.38 |
| Jul 08 2021 |
7283 |
455.03 |
| Jul 01 2021 |
3972 |
521.78 |
| Jul 01 2021 |
4850 |
471.38 |
| Jul 01 2021 |
7379 |
455.03 |
| Jun 24 2021 |
4000 |
521.78 |
| Jun 24 2021 |
4996 |
471.38 |
| Jun 24 2021 |
7487 |
455.03 |
| Jun 17 2021 |
4012 |
521.78 |
| Jun 17 2021 |
4965 |
471.38 |
| Jun 17 2021 |
7428 |
455.03 |
| Jun 10 2021 |
3967 |
521.78 |
| Jun 10 2021 |
4442 |
453.73 |
| Jun 10 2021 |
7018 |
450.05 |
| Jun 03 2021 |
7019 |
450.05 |
| Jun 01 2021 |
6002 |
394.15 |
| May 27 2021 |
4081 |
521.78 |
| May 27 2021 |
4858 |
453.73 |
| May 27 2021 |
8519 |
450.05 |
| May 07 2021 |
15066 |
467.78 |
| May 01 2021 |
6402 |
396.97 |
| Apr 30 2021 |
2589 |
479.7 |
| Apr 30 2021 |
3137 |
482.28 |
| Apr 30 2021 |
4810 |
480.99 |
| Apr 23 2021 |
2208 |
479.7 |
| Apr 23 2021 |
3010 |
482.28 |
| Apr 23 2021 |
4395 |
480.99 |
| Apr 16 2021 |
2808 |
482.28 |
| Apr 16 2021 |
1813 |
479.7 |
| Apr 16 2021 |
3990 |
480.99 |
| Apr 09 2021 |
2300 |
482.28 |
| Apr 09 2021 |
1683 |
479.7 |
| Apr 09 2021 |
3384 |
480.99 |
| Apr 02 2021 |
1655 |
479.7 |
| Apr 02 2021 |
2289 |
482.28 |
| Apr 02 2021 |
3354 |
480.99 |
| Apr 01 2021 |
6640 |
396.97 |
| Mar 01 2021 |
6744 |
396.97 |
| Feb 01 2021 |
6727 |
396.97 |
| Jan 01 2021 |
6707 |
396.97 |
| Dec 01 2020 |
6499 |
396.97 |
| Nov 01 2020 |
7126 |
396.97 |
| Oct 01 2020 |
3543 |
428.14 |
| Sep 01 2020 |
3925 |
439.59 |
| Aug 07 2020 |
8424 |
589.13 |
| Aug 07 2020 |
7671 |
559.88 |
| Aug 07 2020 |
12294 |
574.5 |
| Aug 01 2020 |
3847 |
439.59 |
| Jul 31 2020 |
8368 |
559.88 |
| Jul 31 2020 |
8967 |
589.13 |
| Jul 31 2020 |
13157 |
574.5 |
| Jul 24 2020 |
9065 |
559.88 |
| Jul 24 2020 |
9356 |
589.13 |
| Jul 24 2020 |
14033 |
574.5 |
| Jul 17 2020 |
9805 |
559.88 |
| Jul 17 2020 |
9911 |
589.13 |
| Jul 17 2020 |
14710 |
574.5 |
| Jul 10 2020 |
9404 |
542.82 |
| Jul 10 2020 |
7587 |
484.34 |
| Jul 10 2020 |
12765 |
513.58 |
| Jul 03 2020 |
7688 |
484.34 |
| Jul 03 2020 |
9671 |
542.82 |
| Jul 03 2020 |
12943 |
513.58 |
| Jul 01 2020 |
4370 |
439.59 |
| Jun 26 2020 |
8234 |
484.34 |
| Jun 26 2020 |
10081 |
542.82 |
| Jun 26 2020 |
13562 |
513.58 |
| Jun 19 2020 |
8492 |
484.34 |
| Jun 19 2020 |
10344 |
542.82 |
| Jun 19 2020 |
14066 |
513.58 |
| Jun 12 2020 |
8548 |
480.09 |
| Jun 12 2020 |
10909 |
542.82 |
| Jun 12 2020 |
13934 |
505.18 |
| Jun 05 2020 |
8934 |
480.09 |
| Jun 05 2020 |
11169 |
542.82 |
| Jun 05 2020 |
14370 |
505.18 |
| May 29 2020 |
9267 |
480.09 |
| May 29 2020 |
11514 |
542.82 |
| May 29 2020 |
14816 |
505.18 |
| May 22 2020 |
11823 |
542.82 |
| May 22 2020 |
9640 |
480.09 |
| May 22 2020 |
15251 |
505.18 |
| May 15 2020 |
9867 |
480.09 |
| May 15 2020 |
12042 |
533.37 |
| May 15 2020 |
14386 |
490.25 |
| May 08 2020 |
10713 |
488.55 |
| May 08 2020 |
12357 |
533.37 |
| May 08 2020 |
13255 |
475.88 |
| May 01 2020 |
12964 |
533.37 |
| May 01 2020 |
11264 |
488.55 |
| May 01 2020 |
13888 |
475.88 |
| Apr 24 2020 |
11672 |
488.55 |
| Apr 24 2020 |
13520 |
533.37 |
| Apr 24 2020 |
14820 |
475.88 |
| Apr 17 2020 |
13965 |
533.37 |
| Apr 17 2020 |
11749 |
488.55 |
| Apr 17 2020 |
15149 |
475.88 |
| Apr 10 2020 |
14381 |
533.37 |
| Apr 10 2020 |
12013 |
488.55 |
| Apr 10 2020 |
15503 |
475.88 |
| Apr 03 2020 |
10512 |
467.98 |
| Apr 03 2020 |
14951 |
533.37 |
| Apr 03 2020 |
15902 |
475.88 |
| Apr 01 2020 |
5574 |
439.59 |
| Mar 27 2020 |
10732 |
467.98 |
| Mar 27 2020 |
15521 |
533.37 |
| Mar 27 2020 |
16302 |
475.88 |
| Mar 20 2020 |
10884 |
467.98 |
| Mar 20 2020 |
15822 |
533.37 |
| Mar 20 2020 |
16531 |
475.88 |
| Mar 13 2020 |
16123 |
533.37 |
| Mar 13 2020 |
10976 |
467.98 |
| Mar 13 2020 |
16776 |
475.88 |
| Mar 06 2020 |
11051 |
467.98 |
| Mar 06 2020 |
16440 |
533.37 |
| Mar 06 2020 |
16920 |
475.88 |
| Mar 01 2020 |
5659 |
439.59 |
| Feb 28 2020 |
11038 |
467.98 |
| Feb 28 2020 |
16436 |
533.37 |
| Feb 28 2020 |
16938 |
475.88 |
| Feb 21 2020 |
16194 |
533.37 |
| Feb 21 2020 |
10885 |
467.98 |
| Feb 21 2020 |
16758 |
475.88 |
| Feb 14 2020 |
10941 |
467.98 |
| Feb 14 2020 |
16275 |
533.37 |
| Feb 14 2020 |
16812 |
475.88 |
| Feb 07 2020 |
10874 |
467.98 |
| Feb 07 2020 |
16226 |
533.37 |
| Feb 07 2020 |
16703 |
475.88 |
| Feb 01 2020 |
5660 |
439.59 |
| Jan 31 2020 |
10895 |
467.98 |
| Jan 31 2020 |
16302 |
533.37 |
| Jan 31 2020 |
16753 |
475.88 |
| Jan 24 2020 |
16322 |
533.37 |
| Jan 24 2020 |
10913 |
467.98 |
| Jan 24 2020 |
16768 |
475.88 |
| Jan 17 2020 |
10821 |
467.98 |
| Jan 17 2020 |
16343 |
533.37 |
| Jan 17 2020 |
16684 |
475.88 |
| Jan 10 2020 |
10820 |
467.98 |
| Jan 10 2020 |
16343 |
533.37 |
| Jan 10 2020 |
16683 |
475.88 |
| Jan 03 2020 |
10830 |
467.98 |
| Jan 03 2020 |
16345 |
533.37 |
| Jan 03 2020 |
16694 |
475.88 |
| Jan 01 2020 |
5662 |
439.59 |
| Dec 27 2019 |
10824 |
467.98 |
| Dec 27 2019 |
16345 |
533.37 |
| Dec 27 2019 |
16690 |
475.88 |
| Dec 20 2019 |
10824 |
467.98 |
| Dec 20 2019 |
16345 |
533.37 |
| Dec 20 2019 |
16690 |
475.88 |
| Dec 13 2019 |
10825 |
467.98 |
| Dec 13 2019 |
16346 |
533.37 |
| Dec 13 2019 |
16691 |
475.88 |
| Dec 06 2019 |
16346 |
533.37 |
| Dec 06 2019 |
10811 |
467.98 |
| Dec 06 2019 |
16669 |
475.88 |
| Dec 01 2019 |
5655 |
439.59 |
| Nov 29 2019 |
10775 |
467.98 |
| Nov 29 2019 |
16346 |
533.37 |
| Nov 29 2019 |
16655 |
475.88 |
| Nov 22 2019 |
10775 |
467.98 |
| Nov 22 2019 |
16346 |
533.37 |
| Nov 22 2019 |
16655 |
475.88 |
| Nov 15 2019 |
16346 |
533.37 |
| Nov 15 2019 |
10776 |
467.98 |
| Nov 15 2019 |
16660 |
475.88 |
| Nov 08 2019 |
10781 |
467.98 |
| Nov 08 2019 |
16286 |
533.37 |
| Nov 08 2019 |
16585 |
475.88 |
| Nov 01 2019 |
5592 |
439.59 |
| Nov 01 2019 |
15952 |
533.37 |
| Nov 01 2019 |
10776 |
467.98 |
| Nov 01 2019 |
16378 |
475.88 |
| Oct 25 2019 |
15952 |
533.37 |
| Oct 25 2019 |
10794 |
467.98 |
| Oct 25 2019 |
16396 |
475.88 |
| Oct 18 2019 |
10794 |
467.98 |
| Oct 18 2019 |
16039 |
533.37 |
| Oct 18 2019 |
16427 |
475.88 |
| Oct 11 2019 |
10794 |
467.98 |
| Oct 11 2019 |
15979 |
533.37 |
| Oct 11 2019 |
16397 |
475.88 |
| Oct 04 2019 |
10809 |
467.98 |
| Oct 04 2019 |
15926 |
533.37 |
| Oct 04 2019 |
16373 |
475.88 |
| Oct 01 2019 |
5429 |
439.59 |
| Sep 27 2019 |
15928 |
533.37 |
| Sep 27 2019 |
10808 |
467.98 |
| Sep 27 2019 |
16491 |
475.88 |
| Sep 20 2019 |
10815 |
467.98 |
| Sep 20 2019 |
15860 |
533.37 |
| Sep 20 2019 |
16482 |
475.88 |
| Sep 13 2019 |
10799 |
467.98 |
| Sep 13 2019 |
15958 |
533.37 |
| Sep 13 2019 |
16507 |
475.88 |
| Sep 06 2019 |
16289 |
533.37 |
| Sep 06 2019 |
10809 |
467.98 |
| Sep 06 2019 |
16783 |
475.88 |
| Sep 01 2019 |
4970 |
439.59 |
| Aug 30 2019 |
10919 |
467.98 |
| Aug 30 2019 |
16387 |
533.37 |
| Aug 30 2019 |
16905 |
475.88 |
| Aug 23 2019 |
10998 |
467.98 |
| Aug 23 2019 |
16599 |
533.37 |
| Aug 23 2019 |
17104 |
475.88 |
| Aug 16 2019 |
10995 |
467.98 |
| Aug 16 2019 |
16509 |
533.37 |
| Aug 16 2019 |
17050 |
475.88 |
| Aug 09 2019 |
14517 |
505.49 |
| Aug 09 2019 |
11025 |
467.98 |
| Aug 09 2019 |
15935 |
466.78 |
| Aug 02 2019 |
11133 |
467.98 |
| Aug 02 2019 |
14643 |
505.49 |
| Aug 02 2019 |
16036 |
466.78 |
| Aug 01 2019 |
4533 |
439.59 |
| Jul 26 2019 |
11198 |
467.98 |
| Jul 26 2019 |
14621 |
505.49 |
| Jul 26 2019 |
16135 |
466.78 |
| Jul 19 2019 |
11243 |
467.98 |
| Jul 19 2019 |
14870 |
505.49 |
| Jul 19 2019 |
16286 |
466.78 |
| Jul 12 2019 |
15746 |
517.33 |
| Jul 12 2019 |
15552 |
514.47 |
| Jul 12 2019 |
19309 |
489.11 |
| Jul 05 2019 |
16166 |
517.33 |
| Jul 05 2019 |
15776 |
514.47 |
| Jul 05 2019 |
19696 |
489.11 |
| Jul 01 2019 |
4348 |
439.59 |
| Jun 28 2019 |
16362 |
517.33 |
| Jun 28 2019 |
15892 |
514.47 |
| Jun 28 2019 |
19878 |
489.11 |
| Jun 21 2019 |
15857 |
514.47 |
| Jun 21 2019 |
16355 |
517.33 |
| Jun 21 2019 |
19746 |
489.11 |
| Jun 14 2019 |
17414 |
528.76 |
| Jun 14 2019 |
15825 |
514.47 |
| Jun 14 2019 |
21798 |
504.91 |
| Jun 07 2019 |
17642 |
528.76 |
| Jun 07 2019 |
15938 |
514.47 |
| Jun 07 2019 |
22029 |
504.91 |
| Jun 01 2019 |
4322 |
454.74 |
| May 31 2019 |
15906 |
514.47 |
| May 31 2019 |
17550 |
528.76 |
| May 31 2019 |
21927 |
504.91 |
| May 24 2019 |
17512 |
528.76 |
| May 24 2019 |
15854 |
514.47 |
| May 24 2019 |
21956 |
504.91 |
| May 17 2019 |
17566 |
528.76 |
| May 17 2019 |
22811 |
512.73 |
| May 10 2019 |
19263 |
556.28 |
| May 10 2019 |
26839 |
554.18 |
| May 03 2019 |
19305 |
556.28 |
| May 03 2019 |
26930 |
554.18 |
| May 01 2019 |
13563 |
482.21 |
| Apr 26 2019 |
19268 |
556.28 |
| Apr 26 2019 |
26261 |
554.18 |
| Apr 19 2019 |
19442 |
556.28 |
| Apr 19 2019 |
26386 |
556.28 |
| Apr 18 2019 |
19470 |
556.28 |
| Apr 12 2019 |
19680 |
556.28 |
| Apr 12 2019 |
26518 |
556.28 |
| Apr 05 2019 |
21414 |
620.5 |
| Apr 05 2019 |
20052 |
611.82 |
| Apr 05 2019 |
28713 |
617.61 |
| Apr 01 2019 |
13605 |
482.21 |
| Mar 29 2019 |
21165 |
620.5 |
| Mar 29 2019 |
19868 |
611.82 |
| Mar 29 2019 |
28449 |
617.61 |
| Mar 22 2019 |
19404 |
611.82 |
| Mar 22 2019 |
20786 |
620.5 |
| Mar 22 2019 |
27995 |
617.61 |
| Mar 15 2019 |
19767 |
585.47 |
| Mar 15 2019 |
19537 |
611.82 |
| Mar 15 2019 |
27279 |
598.64 |
| Mar 08 2019 |
20611 |
630.81 |
| Mar 08 2019 |
19660 |
638.5 |
| Mar 08 2019 |
27882 |
634.65 |
| Mar 01 2019 |
13315 |
482.21 |
| Mar 01 2019 |
20643 |
630.81 |
| Mar 01 2019 |
19830 |
638.5 |
| Mar 01 2019 |
28008 |
634.65 |
| Feb 22 2019 |
19917 |
638.5 |
| Feb 22 2019 |
20632 |
630.81 |
| Feb 22 2019 |
28080 |
634.65 |
| Feb 15 2019 |
20576 |
630.81 |
| Feb 15 2019 |
19733 |
638.5 |
| Feb 15 2019 |
27805 |
634.65 |
| Feb 08 2019 |
20341 |
630.81 |
| Feb 08 2019 |
19671 |
638.5 |
| Feb 08 2019 |
27541 |
634.65 |
| Feb 01 2019 |
13199 |
482.21 |
| Feb 01 2019 |
20370 |
630.81 |
| Feb 01 2019 |
19658 |
638.5 |
| Feb 01 2019 |
27519 |
634.65 |
| Jan 25 2019 |
20351 |
630.81 |
| Jan 25 2019 |
19707 |
638.5 |
| Jan 25 2019 |
27540 |
634.65 |
| Jan 18 2019 |
20360 |
630.81 |
| Jan 18 2019 |
19790 |
638.5 |
| Jan 18 2019 |
27569 |
634.65 |
| Jan 11 2019 |
20330 |
630.81 |
| Jan 11 2019 |
19790 |
638.5 |
| Jan 11 2019 |
27541 |
634.65 |
| Jan 04 2019 |
19791 |
638.5 |
| Jan 04 2019 |
20350 |
630.81 |
| Jan 04 2019 |
27556 |
634.65 |
| Jan 01 2019 |
10549 |
482.21 |
| Dec 28 2018 |
20350 |
630.81 |
| Dec 28 2018 |
19791 |
638.5 |
| Dec 28 2018 |
27556 |
634.65 |
| Dec 21 2018 |
20350 |
630.81 |
| Dec 21 2018 |
19791 |
638.5 |
| Dec 21 2018 |
27556 |
634.65 |
| Dec 14 2018 |
19791 |
638.5 |
| Dec 14 2018 |
20350 |
630.81 |
| Dec 14 2018 |
27556 |
634.65 |
| Dec 07 2018 |
20335 |
630.81 |
| Dec 07 2018 |
19791 |
638.5 |
| Dec 07 2018 |
27543 |
634.65 |
| Dec 01 2018 |
13134 |
482.21 |
| Nov 30 2018 |
19791 |
638.5 |
| Nov 30 2018 |
20335 |
630.81 |
| Nov 30 2018 |
27543 |
634.65 |
| Nov 23 2018 |
19791 |
638.5 |
| Nov 23 2018 |
20335 |
630.81 |
| Nov 23 2018 |
27543 |
634.65 |
| Nov 16 2018 |
20335 |
630.81 |
| Nov 16 2018 |
19791 |
638.5 |
| Nov 16 2018 |
27543 |
634.65 |
| Nov 09 2018 |
20335 |
630.81 |
| Nov 09 2018 |
19792 |
638.5 |
| Nov 09 2018 |
27544 |
634.65 |
| Nov 02 2018 |
20335 |
630.81 |
| Nov 02 2018 |
19792 |
638.5 |
| Nov 02 2018 |
27502 |
634.65 |
| Nov 01 2018 |
10525 |
482.21 |
| Oct 26 2018 |
19780 |
638.5 |
| Oct 26 2018 |
20335 |
630.81 |
| Oct 26 2018 |
27490 |
634.65 |
| Oct 19 2018 |
20335 |
630.81 |
| Oct 19 2018 |
19825 |
638.5 |
| Oct 19 2018 |
27535 |
634.65 |
| Oct 12 2018 |
20294 |
630.81 |
| Oct 12 2018 |
19737 |
638.5 |
| Oct 12 2018 |
27446 |
634.65 |
| Oct 05 2018 |
19746 |
638.5 |
| Oct 05 2018 |
20242 |
630.81 |
| Oct 05 2018 |
27574 |
634.65 |
| Oct 01 2018 |
10295 |
473.95 |
| Sep 28 2018 |
20254 |
630.81 |
| Sep 28 2018 |
19221 |
638.5 |
| Sep 28 2018 |
26895 |
634.65 |
| Sep 21 2018 |
20171 |
630.81 |
| Sep 21 2018 |
19158 |
638.5 |
| Sep 21 2018 |
26822 |
634.65 |
| Sep 14 2018 |
20278 |
630.81 |
| Sep 14 2018 |
19235 |
638.5 |
| Sep 14 2018 |
26917 |
634.65 |
| Sep 07 2018 |
19626 |
638.5 |
| Sep 07 2018 |
20425 |
630.81 |
| Sep 07 2018 |
27429 |
634.65 |
| Aug 31 2018 |
19652 |
638.5 |
| Aug 31 2018 |
20518 |
630.81 |
| Aug 31 2018 |
27511 |
634.65 |
| Aug 24 2018 |
19721 |
638.5 |
| Aug 24 2018 |
20307 |
630.81 |
| Aug 24 2018 |
27439 |
634.65 |
| Aug 17 2018 |
20651 |
630.81 |
| Aug 17 2018 |
19620 |
638.5 |
| Aug 17 2018 |
27772 |
634.65 |
| Aug 10 2018 |
20627 |
630.81 |
| Aug 10 2018 |
19612 |
638.5 |
| Aug 10 2018 |
27875 |
634.65 |
| Aug 03 2018 |
20857 |
630.81 |
| Aug 03 2018 |
19833 |
638.5 |
| Aug 03 2018 |
28118 |
634.65 |
| Jul 27 2018 |
20900 |
630.81 |
| Jul 27 2018 |
20096 |
638.5 |
| Jul 27 2018 |
28260 |
634.65 |
| Jul 20 2018 |
21119 |
630.81 |
| Jul 20 2018 |
20088 |
638.5 |
| Jul 20 2018 |
28577 |
634.65 |
| Jul 13 2018 |
20339 |
638.5 |
| Jul 13 2018 |
20878 |
630.81 |
| Jul 13 2018 |
28359 |
634.65 |
| Jul 06 2018 |
21002 |
630.81 |
| Jul 06 2018 |
20190 |
638.5 |
| Jul 06 2018 |
28254 |
634.65 |
| Jun 29 2018 |
20196 |
638.5 |
| Jun 29 2018 |
20923 |
630.81 |
| Jun 29 2018 |
28173 |
634.65 |
| Jun 22 2018 |
21324 |
630.81 |
| Jun 22 2018 |
20520 |
638.5 |
| Jun 22 2018 |
28600 |
634.65 |
| Jun 15 2018 |
20634 |
638.5 |
| Jun 15 2018 |
21141 |
630.81 |
| Jun 15 2018 |
28605 |
634.65 |
| Jun 08 2018 |
21380 |
630.81 |
| Jun 08 2018 |
20757 |
638.5 |
| Jun 08 2018 |
28893 |
634.65 |
| Jun 01 2018 |
21222 |
638.5 |
| Jun 01 2018 |
21543 |
630.81 |
| Jun 01 2018 |
29316 |
634.65 |
| May 25 2018 |
21533 |
630.81 |
| May 25 2018 |
21331 |
638.5 |
| May 25 2018 |
29528 |
634.65 |
| May 18 2018 |
21490 |
638.5 |
| May 18 2018 |
21530 |
630.81 |
| May 18 2018 |
29597 |
634.65 |
| May 11 2018 |
21404 |
630.81 |
| May 11 2018 |
21506 |
638.5 |
| May 11 2018 |
29691 |
634.65 |
| May 04 2018 |
21670 |
630.81 |
| May 04 2018 |
21929 |
638.5 |
| May 04 2018 |
29994 |
634.65 |
| Apr 27 2018 |
21764 |
630.81 |
| Apr 27 2018 |
21709 |
638.5 |
| Apr 27 2018 |
29855 |
634.65 |
| Apr 20 2018 |
21949 |
630.81 |
| Apr 20 2018 |
21798 |
638.5 |
| Apr 20 2018 |
30052 |
634.65 |
| Apr 13 2018 |
22508 |
676.15 |
| Apr 13 2018 |
21916 |
665.17 |
| Apr 13 2018 |
30600 |
670.66 |
| Apr 06 2018 |
22362 |
676.15 |
| Apr 06 2018 |
22382 |
665.17 |
| Apr 06 2018 |
30753 |
670.66 |
| Mar 30 2018 |
22519 |
676.15 |
| Mar 30 2018 |
22925 |
665.17 |
| Mar 30 2018 |
31179 |
670.66 |
| Mar 23 2018 |
23097 |
665.17 |
| Mar 23 2018 |
22525 |
676.15 |
| Mar 23 2018 |
31372 |
670.66 |
| Mar 16 2018 |
22830 |
665.17 |
| Mar 16 2018 |
22530 |
676.15 |
| Mar 16 2018 |
31214 |
670.66 |
