| Sep 09 2025 |
4857 |
265.49 |
| Sep 02 2025 |
3817 |
265.49 |
| Aug 26 2025 |
3820 |
265.49 |
| Aug 19 2025 |
3850 |
265.49 |
| Aug 12 2025 |
3999 |
265.49 |
| Aug 05 2025 |
4238 |
265.49 |
| Jul 29 2025 |
4276 |
265.49 |
| Jul 22 2025 |
4162 |
265.49 |
| Jul 15 2025 |
4257 |
265.49 |
| Jul 08 2025 |
4265 |
265.49 |
| Jul 01 2025 |
4219 |
265.49 |
| Jun 24 2025 |
4225 |
265.49 |
| Jun 17 2025 |
4290 |
265.49 |
| Jun 10 2025 |
3755 |
265.49 |
| Jun 03 2025 |
3755 |
265.49 |
| May 27 2025 |
4244 |
265.49 |
| May 20 2025 |
3609 |
265.49 |
| May 13 2025 |
3607 |
265.49 |
| May 06 2025 |
3622 |
265.49 |
| Apr 29 2025 |
3359 |
265.49 |
| Apr 22 2025 |
3419 |
265.49 |
| Apr 15 2025 |
3915 |
265.49 |
| Apr 08 2025 |
3814 |
265.49 |
| Apr 01 2025 |
3773 |
265.49 |
| Mar 25 2025 |
3759 |
265.49 |
| Mar 18 2025 |
3721 |
265.49 |
| Mar 11 2025 |
3666 |
265.49 |
| Mar 04 2025 |
3196 |
265.49 |
| Feb 25 2025 |
3210 |
265.49 |
| Feb 18 2025 |
3210 |
265.49 |
| Feb 11 2025 |
3171 |
265.49 |
| Feb 04 2025 |
2957 |
265.49 |
| Jan 29 2025 |
2943 |
265.49 |
| Mar 13 2020 |
25361 |
559.09 |
| Mar 06 2020 |
19888 |
627.08 |
| Mar 06 2020 |
27450 |
593.09 |
| Feb 28 2020 |
19890 |
627.08 |
| Feb 28 2020 |
27442 |
593.09 |
| Feb 21 2020 |
19609 |
627.08 |
| Feb 21 2020 |
27213 |
593.09 |
| Feb 14 2020 |
19680 |
627.08 |
| Feb 14 2020 |
27269 |
593.09 |
| Feb 07 2020 |
19590 |
627.08 |
| Feb 07 2020 |
27083 |
593.09 |
| Jan 31 2020 |
19688 |
627.08 |
| Jan 31 2020 |
27142 |
593.09 |
| Jan 24 2020 |
19724 |
627.08 |
| Jan 24 2020 |
27173 |
593.09 |
| Jan 17 2020 |
19747 |
627.08 |
| Jan 17 2020 |
27040 |
593.09 |
| Jan 10 2020 |
19747 |
627.08 |
| Jan 10 2020 |
27041 |
593.09 |
| Jan 03 2020 |
19749 |
627.08 |
| Jan 03 2020 |
27050 |
593.09 |
| Dec 27 2019 |
19749 |
627.08 |
| Dec 27 2019 |
27043 |
593.09 |
| Dec 20 2019 |
19749 |
627.08 |
| Dec 20 2019 |
27043 |
593.09 |
| Dec 13 2019 |
19750 |
627.08 |
| Dec 13 2019 |
27044 |
593.09 |
| Dec 06 2019 |
19750 |
627.08 |
| Dec 06 2019 |
27033 |
593.09 |
| Nov 29 2019 |
19750 |
627.08 |
| Nov 29 2019 |
26988 |
593.09 |
| Nov 22 2019 |
19750 |
627.08 |
| Nov 22 2019 |
26988 |
593.09 |
| Nov 15 2019 |
19750 |
627.08 |
| Nov 15 2019 |
26993 |
593.09 |
| Nov 08 2019 |
19667 |
627.08 |
| Nov 08 2019 |
26891 |
593.09 |
| Nov 01 2019 |
19192 |
627.08 |
| Nov 01 2019 |
26476 |
593.09 |
| Oct 25 2019 |
19192 |
627.08 |
| Oct 25 2019 |
26497 |
593.09 |
| Oct 18 2019 |
19293 |
627.08 |
| Oct 18 2019 |
26560 |
593.09 |
| Oct 11 2019 |
19225 |
627.08 |
| Oct 11 2019 |
26511 |
593.09 |
| Oct 04 2019 |
19177 |
627.08 |
| Oct 04 2019 |
26482 |
593.09 |
| Sep 27 2019 |
19180 |
627.08 |
| Sep 27 2019 |
26623 |
593.09 |
| Sep 20 2019 |
19081 |
627.08 |
| Sep 20 2019 |
26576 |
593.09 |
| Sep 13 2019 |
19206 |
627.08 |
| Sep 13 2019 |
26646 |
593.09 |
| Sep 06 2019 |
19668 |
627.08 |
| Sep 06 2019 |
27193 |
593.09 |
| Aug 30 2019 |
19777 |
627.08 |
| Aug 30 2019 |
27367 |
593.09 |
| Aug 23 2019 |
20042 |
627.08 |
| Aug 23 2019 |
27688 |
593.09 |
| Aug 16 2019 |
19907 |
627.08 |
| Aug 16 2019 |
27585 |
593.09 |
| Aug 09 2019 |
19969 |
627.08 |
| Aug 09 2019 |
27695 |
593.09 |
| Aug 02 2019 |
20168 |
627.08 |
| Aug 02 2019 |
27923 |
593.09 |
| Jul 26 2019 |
20128 |
627.08 |
| Jul 26 2019 |
28051 |
593.09 |
| Jul 19 2019 |
20439 |
627.08 |
| Jul 19 2019 |
28284 |
593.09 |
| Jul 12 2019 |
20352 |
627.08 |
| Jul 12 2019 |
28306 |
593.09 |
| Jul 05 2019 |
20617 |
627.08 |
| Jul 05 2019 |
28809 |
593.09 |
| Jun 28 2019 |
20730 |
627.08 |
| Jun 28 2019 |
29032 |
593.09 |
| Jun 21 2019 |
20681 |
627.08 |
| Jun 21 2019 |
28817 |
593.09 |
| Jun 14 2019 |
20589 |
627.08 |
| Jun 14 2019 |
28904 |
593.09 |
| Jun 07 2019 |
20742 |
627.08 |
| Jun 07 2019 |
29175 |
593.09 |
| May 31 2019 |
20717 |
627.08 |
| May 31 2019 |
29077 |
593.09 |
| May 24 2019 |
20645 |
627.08 |
| May 24 2019 |
29090 |
593.09 |
| May 17 2019 |
20696 |
627.08 |
| May 17 2019 |
29089 |
593.09 |
| May 10 2019 |
20854 |
627.08 |
| May 10 2019 |
29089 |
593.09 |
| May 03 2019 |
20958 |
627.08 |
| May 03 2019 |
29203 |
593.09 |
| Apr 26 2019 |
21116 |
627.08 |
| Apr 26 2019 |
28528 |
593.09 |
| Apr 19 2019 |
20449 |
594.24 |
| Apr 19 2019 |
28084 |
582.52 |
| Apr 18 2019 |
20459 |
594.24 |
| Apr 12 2019 |
20460 |
594.24 |
| Apr 12 2019 |
28195 |
582.52 |
| Apr 05 2019 |
19672 |
594.24 |
| Apr 05 2019 |
27455 |
582.52 |
| Mar 29 2019 |
19486 |
594.24 |
| Mar 29 2019 |
27203 |
582.52 |
| Mar 22 2019 |
17893 |
561.4 |
| Mar 22 2019 |
25547 |
561.4 |
| Mar 15 2019 |
20002 |
593.75 |
| Mar 15 2019 |
17992 |
561.4 |
| Mar 15 2019 |
26409 |
577.58 |
| Mar 08 2019 |
19680 |
588.22 |
| Mar 08 2019 |
19405 |
622.6 |
| Mar 08 2019 |
27147 |
605.41 |
| Mar 01 2019 |
19703 |
587.65 |
| Mar 01 2019 |
19007 |
596.24 |
| Mar 01 2019 |
25962 |
573.57 |
| Feb 22 2019 |
19111 |
596.24 |
| Feb 22 2019 |
19711 |
587.65 |
| Feb 22 2019 |
26044 |
573.57 |
| Feb 15 2019 |
19656 |
587.65 |
| Feb 15 2019 |
18921 |
596.24 |
| Feb 15 2019 |
25771 |
573.57 |
| Feb 08 2019 |
19433 |
587.65 |
| Feb 08 2019 |
18858 |
596.24 |
| Feb 08 2019 |
25515 |
573.57 |
| Feb 01 2019 |
19456 |
587.65 |
| Feb 01 2019 |
18849 |
596.24 |
| Feb 01 2019 |
25507 |
573.57 |
| Jan 25 2019 |
19438 |
587.65 |
| Jan 25 2019 |
18898 |
596.24 |
| Jan 25 2019 |
25534 |
573.57 |
| Jan 18 2019 |
19449 |
587.65 |
| Jan 18 2019 |
18979 |
596.24 |
| Jan 18 2019 |
25567 |
573.57 |
| Jan 11 2019 |
19415 |
587.65 |
| Jan 11 2019 |
18979 |
596.24 |
| Jan 11 2019 |
25537 |
573.57 |
| Jan 04 2019 |
18980 |
596.24 |
| Jan 04 2019 |
19435 |
587.65 |
| Jan 04 2019 |
25552 |
573.57 |
| Dec 28 2018 |
19435 |
587.65 |
| Dec 28 2018 |
18980 |
596.24 |
| Dec 28 2018 |
25552 |
573.57 |
| Dec 21 2018 |
19435 |
587.65 |
| Dec 21 2018 |
18980 |
596.24 |
| Dec 21 2018 |
25552 |
573.57 |
| Dec 14 2018 |
18980 |
596.24 |
| Dec 14 2018 |
19435 |
587.65 |
| Dec 14 2018 |
25552 |
573.57 |
| Dec 07 2018 |
19419 |
587.65 |
| Dec 07 2018 |
18980 |
596.24 |
| Dec 07 2018 |
25540 |
573.57 |
| Nov 30 2018 |
18980 |
596.24 |
| Nov 30 2018 |
19419 |
587.65 |
| Nov 30 2018 |
25540 |
573.57 |
| Nov 23 2018 |
18980 |
596.24 |
| Nov 23 2018 |
19419 |
587.65 |
| Nov 23 2018 |
25540 |
573.57 |
| Nov 16 2018 |
19419 |
587.65 |
| Nov 16 2018 |
18980 |
596.24 |
| Nov 16 2018 |
25540 |
573.57 |
| Nov 09 2018 |
19419 |
587.65 |
| Nov 09 2018 |
18981 |
596.24 |
| Nov 09 2018 |
25541 |
573.57 |
| Nov 02 2018 |
19419 |
587.65 |
| Nov 02 2018 |
18981 |
596.24 |
| Nov 02 2018 |
25502 |
573.57 |
| Oct 26 2018 |
18970 |
596.24 |
| Oct 26 2018 |
19419 |
587.65 |
| Oct 26 2018 |
25492 |
573.57 |
| Oct 19 2018 |
19419 |
587.65 |
| Oct 19 2018 |
19014 |
596.24 |
| Oct 19 2018 |
25528 |
573.57 |
| Oct 12 2018 |
19387 |
587.65 |
| Oct 12 2018 |
18931 |
596.24 |
| Oct 12 2018 |
25466 |
573.57 |
| Oct 05 2018 |
18941 |
596.24 |
| Oct 05 2018 |
19337 |
587.65 |
| Oct 05 2018 |
25591 |
573.57 |
| Sep 28 2018 |
19344 |
587.65 |
| Sep 28 2018 |
18468 |
596.24 |
| Sep 28 2018 |
24979 |
573.57 |
| Sep 21 2018 |
19271 |
587.65 |
| Sep 21 2018 |
18407 |
596.24 |
| Sep 21 2018 |
24917 |
573.57 |
| Sep 14 2018 |
19366 |
587.65 |
| Sep 14 2018 |
18485 |
596.24 |
| Sep 14 2018 |
24996 |
573.57 |
| Sep 07 2018 |
18847 |
596.24 |
| Sep 07 2018 |
19517 |
587.65 |
| Sep 07 2018 |
25459 |
573.57 |
| Aug 31 2018 |
18879 |
596.24 |
| Aug 31 2018 |
19617 |
587.65 |
| Aug 31 2018 |
25544 |
573.57 |
| Aug 24 2018 |
18942 |
596.24 |
| Aug 24 2018 |
19417 |
587.65 |
| Aug 24 2018 |
25487 |
573.57 |
| Aug 17 2018 |
19744 |
587.65 |
| Aug 17 2018 |
18850 |
596.24 |
| Aug 17 2018 |
25784 |
573.57 |
| Aug 10 2018 |
19718 |
587.65 |
| Aug 10 2018 |
18826 |
596.24 |
| Aug 10 2018 |
25867 |
573.57 |
| Aug 03 2018 |
19913 |
587.65 |
| Aug 03 2018 |
19049 |
596.24 |
| Aug 03 2018 |
26103 |
573.57 |
| Jul 27 2018 |
19940 |
587.65 |
| Jul 27 2018 |
19293 |
596.24 |
| Jul 27 2018 |
26202 |
573.57 |
| Jul 20 2018 |
20158 |
587.65 |
| Jul 20 2018 |
19264 |
596.24 |
| Jul 20 2018 |
26487 |
573.57 |
| Jul 13 2018 |
19516 |
596.24 |
| Jul 13 2018 |
19913 |
587.65 |
| Jul 13 2018 |
26280 |
573.57 |
| Jul 06 2018 |
20006 |
587.65 |
| Jul 06 2018 |
19360 |
596.24 |
| Jul 06 2018 |
26152 |
573.57 |
| Jun 29 2018 |
19364 |
596.24 |
| Jun 29 2018 |
19918 |
587.65 |
| Jun 29 2018 |
26061 |
573.57 |
| Jun 22 2018 |
20297 |
587.65 |
| Jun 22 2018 |
19678 |
596.24 |
| Jun 22 2018 |
26460 |
573.57 |
| Jun 15 2018 |
19794 |
596.24 |
| Jun 15 2018 |
20132 |
587.65 |
| Jun 15 2018 |
26469 |
573.57 |
| Jun 08 2018 |
20368 |
587.65 |
| Jun 08 2018 |
19899 |
596.24 |
| Jun 08 2018 |
26712 |
573.57 |
| Jun 01 2018 |
20341 |
596.24 |
| Jun 01 2018 |
20550 |
587.65 |
| Jun 01 2018 |
27093 |
573.57 |
| May 25 2018 |
20563 |
587.65 |
| May 25 2018 |
20438 |
596.24 |
| May 25 2018 |
27294 |
573.57 |
| May 18 2018 |
20598 |
596.24 |
| May 18 2018 |
20565 |
587.65 |
| May 18 2018 |
27395 |
573.57 |
| May 11 2018 |
20443 |
587.65 |
| May 11 2018 |
20626 |
596.24 |
| May 11 2018 |
27499 |
573.57 |
| May 04 2018 |
20693 |
587.65 |
| May 04 2018 |
21030 |
596.24 |
| May 04 2018 |
27751 |
573.57 |
| Apr 27 2018 |
20784 |
587.65 |
| Apr 27 2018 |
21276 |
613.65 |
| Apr 27 2018 |
28759 |
598.05 |
| Apr 20 2018 |
20971 |
587.65 |
| Apr 20 2018 |
21381 |
613.65 |
| Apr 20 2018 |
28953 |
598.05 |
| Apr 13 2018 |
20946 |
587.65 |
| Apr 13 2018 |
21156 |
613.65 |
| Apr 13 2018 |
28831 |
598.05 |
| Apr 06 2018 |
20815 |
587.65 |
| Apr 06 2018 |
21627 |
613.65 |
| Apr 06 2018 |
28983 |
598.05 |
| Mar 30 2018 |
20858 |
584.6 |
| Mar 30 2018 |
22134 |
613.65 |
| Mar 30 2018 |
29417 |
599.12 |
| Mar 23 2018 |
22338 |
613.65 |
| Mar 23 2018 |
20869 |
584.6 |
| Mar 23 2018 |
29628 |
599.12 |
| Mar 16 2018 |
22113 |
613.65 |
| Mar 16 2018 |
20904 |
584.6 |
| Mar 16 2018 |
29537 |
599.12 |
