| May 20 2025 |
1048 |
648.7 |
| May 20 2025 |
2101 |
648.7 |
| May 13 2025 |
1094 |
648.7 |
| May 13 2025 |
2098 |
648.7 |
| May 06 2025 |
1112 |
648.7 |
| May 06 2025 |
2143 |
648.7 |
| Apr 29 2025 |
1119 |
648.7 |
| Apr 29 2025 |
2184 |
648.7 |
| Apr 22 2025 |
1089 |
648.7 |
| Apr 22 2025 |
2189 |
648.7 |
| Apr 15 2025 |
1108 |
648.7 |
| Apr 15 2025 |
2216 |
648.7 |
| Apr 08 2025 |
1080 |
648.7 |
| Apr 08 2025 |
2190 |
648.7 |
| Apr 01 2025 |
1083 |
648.7 |
| Apr 01 2025 |
2123 |
648.7 |
| Mar 25 2025 |
1085 |
648.7 |
| Mar 25 2025 |
2150 |
648.7 |
| Mar 18 2025 |
1045 |
648.7 |
| Mar 18 2025 |
2090 |
648.7 |
| Mar 11 2025 |
1046 |
648.7 |
| Mar 11 2025 |
2079 |
648.7 |
| Mar 04 2025 |
1058 |
648.7 |
| Mar 04 2025 |
2076 |
648.7 |
| Feb 25 2025 |
1060 |
648.7 |
| Feb 25 2025 |
2054 |
648.7 |
| Feb 18 2025 |
1053 |
648.7 |
| Feb 18 2025 |
2064 |
648.7 |
| Feb 11 2025 |
1043 |
648.7 |
| Feb 11 2025 |
2044 |
648.7 |
| Feb 04 2025 |
1035 |
648.7 |
| Feb 04 2025 |
2034 |
648.7 |
| Jan 29 2025 |
1017 |
648.7 |
| Jan 29 2025 |
2020 |
648.7 |
| Jan 22 2025 |
1020 |
648.7 |
| Jan 22 2025 |
2026 |
648.7 |
| Jan 15 2025 |
1025 |
648.7 |
| Jan 15 2025 |
2028 |
648.7 |
| Jan 08 2025 |
1025 |
648.7 |
| Jan 08 2025 |
1268 |
648.7 |
| Jan 01 2025 |
1025 |
648.7 |
| Jan 01 2025 |
1271 |
648.7 |
| Dec 25 2024 |
1025 |
648.7 |
| Dec 25 2024 |
1271 |
648.7 |
| Dec 18 2024 |
1028 |
648.7 |
| Dec 18 2024 |
1271 |
648.7 |
| Dec 11 2024 |
1028 |
648.7 |
| Dec 11 2024 |
1271 |
648.7 |
| Dec 04 2024 |
1028 |
648.7 |
| Dec 04 2024 |
1272 |
648.7 |
| Nov 27 2024 |
1028 |
648.7 |
| Nov 27 2024 |
1272 |
648.7 |
| Nov 20 2024 |
1028 |
648.7 |
| Nov 20 2024 |
1265 |
648.7 |
| Nov 13 2024 |
1029 |
648.7 |
| Nov 13 2024 |
1266 |
648.7 |
| Nov 06 2024 |
1018 |
648.7 |
| Nov 06 2024 |
1335 |
648.7 |
| Oct 30 2024 |
1012 |
648.7 |
| Oct 30 2024 |
1329 |
648.7 |
| Oct 23 2024 |
1012 |
648.7 |
| Oct 23 2024 |
1437 |
648.7 |
| Oct 16 2024 |
1012 |
648.7 |
| Oct 16 2024 |
1351 |
648.7 |
| Oct 09 2024 |
1024 |
648.7 |
| Oct 09 2024 |
1368 |
648.7 |
| Oct 02 2024 |
1038 |
648.7 |
| Oct 02 2024 |
1360 |
648.7 |
| Sep 25 2024 |
1013 |
648.7 |
| Sep 25 2024 |
1323 |
648.7 |
| Sep 18 2024 |
1013 |
648.7 |
| Sep 18 2024 |
1293 |
648.7 |
| Sep 11 2024 |
1019 |
648.7 |
| Sep 11 2024 |
1295 |
648.7 |
| Sep 04 2024 |
1031 |
648.7 |
| Sep 04 2024 |
1324 |
648.7 |
| Aug 28 2024 |
1042 |
648.7 |
| Aug 28 2024 |
1342 |
648.7 |
| Aug 21 2024 |
1053 |
648.7 |
| Aug 21 2024 |
1368 |
648.7 |
| Aug 14 2024 |
1043 |
648.7 |
| Aug 14 2024 |
1318 |
648.7 |
| Aug 07 2024 |
1020 |
648.7 |
| Aug 07 2024 |
1761 |
648.7 |
| Jul 31 2024 |
1033 |
648.7 |
| Jul 31 2024 |
1796 |
648.7 |
| Jul 24 2024 |
1023 |
648.7 |
| Jul 24 2024 |
1799 |
648.7 |
| May 27 2021 |
341 |
466.66 |
| May 27 2021 |
275 |
466.66 |
| May 07 2021 |
17509 |
489.2 |
| May 29 2020 |
7436 |
466.66 |
| May 29 2020 |
11311 |
466.66 |
| May 22 2020 |
7698 |
466.66 |
| May 22 2020 |
11010 |
500.46 |
| May 22 2020 |
13828 |
489.2 |
| May 15 2020 |
11257 |
500.46 |
| May 15 2020 |
8097 |
466.66 |
| May 15 2020 |
14270 |
489.2 |
| May 08 2020 |
11520 |
500.46 |
| May 08 2020 |
8292 |
466.66 |
| May 08 2020 |
14623 |
489.2 |
| May 01 2020 |
8729 |
466.66 |
| May 01 2020 |
12097 |
500.46 |
| May 01 2020 |
15307 |
489.2 |
| Apr 24 2020 |
11231 |
483.09 |
| Apr 24 2020 |
9094 |
466.66 |
| Apr 24 2020 |
15228 |
478.98 |
| Apr 17 2020 |
9420 |
466.66 |
| Apr 17 2020 |
11304 |
483.09 |
| Apr 17 2020 |
15554 |
478.98 |
| Apr 10 2020 |
9689 |
466.66 |
| Apr 10 2020 |
11560 |
483.09 |
| Apr 10 2020 |
15912 |
478.98 |
| Apr 03 2020 |
11807 |
483.09 |
| Apr 03 2020 |
10048 |
466.66 |
| Apr 03 2020 |
16327 |
478.98 |
| Mar 27 2020 |
12073 |
483.09 |
| Mar 27 2020 |
10412 |
466.66 |
| Mar 27 2020 |
16746 |
478.98 |
| Mar 20 2020 |
12248 |
483.09 |
| Mar 20 2020 |
10614 |
466.66 |
| Mar 20 2020 |
16982 |
478.98 |
| Mar 13 2020 |
10816 |
466.66 |
| Mar 13 2020 |
12332 |
483.09 |
| Mar 13 2020 |
17226 |
478.98 |
| Mar 06 2020 |
12413 |
483.09 |
| Mar 06 2020 |
11011 |
466.66 |
| Mar 06 2020 |
17375 |
478.98 |
| Feb 28 2020 |
12397 |
483.09 |
| Feb 28 2020 |
11034 |
466.66 |
| Feb 28 2020 |
17394 |
478.98 |
| Feb 21 2020 |
10896 |
466.66 |
| Feb 21 2020 |
12233 |
483.09 |
| Feb 21 2020 |
17208 |
478.98 |
| Feb 14 2020 |
12286 |
483.09 |
| Feb 14 2020 |
10916 |
466.66 |
| Feb 14 2020 |
17257 |
478.98 |
| Feb 07 2020 |
12220 |
483.09 |
| Feb 07 2020 |
10894 |
466.66 |
| Feb 07 2020 |
17138 |
478.98 |
| Jan 31 2020 |
12248 |
483.09 |
| Jan 31 2020 |
10963 |
466.66 |
| Jan 31 2020 |
17188 |
478.98 |
| Jan 24 2020 |
10966 |
466.66 |
| Jan 24 2020 |
12275 |
483.09 |
| Jan 24 2020 |
17206 |
478.98 |
| Jan 17 2020 |
12175 |
483.09 |
| Jan 17 2020 |
10982 |
466.66 |
| Jan 17 2020 |
17121 |
478.98 |
| Jan 10 2020 |
12173 |
483.09 |
| Jan 10 2020 |
10982 |
466.66 |
| Jan 10 2020 |
17117 |
478.98 |
| Jan 03 2020 |
12180 |
483.09 |
| Jan 03 2020 |
10984 |
466.66 |
| Jan 03 2020 |
17128 |
478.98 |
| Dec 27 2019 |
12170 |
483.09 |
| Dec 27 2019 |
10984 |
466.66 |
| Dec 27 2019 |
17121 |
478.98 |
| Dec 20 2019 |
12170 |
483.09 |
| Dec 20 2019 |
10984 |
466.66 |
| Dec 20 2019 |
17121 |
478.98 |
| Dec 13 2019 |
12171 |
483.09 |
| Dec 13 2019 |
10985 |
466.66 |
| Dec 13 2019 |
17122 |
478.98 |
| Dec 06 2019 |
10985 |
466.66 |
| Dec 06 2019 |
12155 |
483.09 |
| Dec 06 2019 |
17102 |
478.98 |
| Nov 29 2019 |
12119 |
483.09 |
| Nov 29 2019 |
10985 |
466.66 |
| Nov 29 2019 |
17085 |
478.98 |
| Nov 22 2019 |
12119 |
483.09 |
| Nov 22 2019 |
10985 |
466.66 |
| Nov 22 2019 |
17085 |
478.98 |
| Nov 15 2019 |
10985 |
466.66 |
| Nov 15 2019 |
12120 |
483.09 |
| Nov 15 2019 |
17090 |
478.98 |
| Nov 08 2019 |
12123 |
483.09 |
| Nov 08 2019 |
10951 |
466.66 |
| Nov 08 2019 |
17015 |
478.98 |
| Nov 01 2019 |
10744 |
466.66 |
| Nov 01 2019 |
12117 |
483.09 |
| Nov 01 2019 |
16800 |
478.98 |
| Oct 25 2019 |
10744 |
466.66 |
| Oct 25 2019 |
12136 |
483.09 |
| Oct 25 2019 |
16819 |
478.98 |
| Oct 18 2019 |
12136 |
483.09 |
| Oct 18 2019 |
10787 |
466.66 |
| Oct 18 2019 |
16849 |
478.98 |
| Oct 11 2019 |
12135 |
483.09 |
| Oct 11 2019 |
10755 |
466.66 |
| Oct 11 2019 |
16816 |
478.98 |
| Oct 04 2019 |
12153 |
483.09 |
| Oct 04 2019 |
10732 |
466.66 |
| Oct 04 2019 |
16796 |
478.98 |
| Sep 27 2019 |
10735 |
466.66 |
| Sep 27 2019 |
12144 |
483.09 |
| Sep 27 2019 |
16917 |
478.98 |
| Sep 20 2019 |
12155 |
483.09 |
| Sep 20 2019 |
10709 |
466.66 |
| Sep 20 2019 |
16897 |
478.98 |
| Sep 13 2019 |
12130 |
483.09 |
| Sep 13 2019 |
10771 |
466.66 |
| Sep 13 2019 |
16922 |
478.98 |
| Sep 06 2019 |
10977 |
466.66 |
| Sep 06 2019 |
12154 |
483.09 |
| Sep 06 2019 |
17202 |
478.98 |
| Aug 30 2019 |
12270 |
483.09 |
| Aug 30 2019 |
11027 |
466.66 |
| Aug 30 2019 |
17316 |
478.98 |
| Aug 23 2019 |
12345 |
483.09 |
| Aug 23 2019 |
11195 |
466.66 |
| Aug 23 2019 |
17527 |
478.98 |
| Aug 16 2019 |
12328 |
483.09 |
| Aug 16 2019 |
11138 |
466.66 |
| Aug 16 2019 |
17459 |
478.98 |
| Aug 09 2019 |
11185 |
466.66 |
| Aug 09 2019 |
11797 |
476.71 |
| Aug 09 2019 |
16779 |
473.36 |
| Aug 02 2019 |
11930 |
476.71 |
| Aug 02 2019 |
11293 |
466.66 |
| Aug 02 2019 |
16896 |
473.36 |
| Jul 26 2019 |
11999 |
476.71 |
| Jul 26 2019 |
11273 |
466.66 |
| Jul 26 2019 |
17004 |
473.36 |
| Jul 19 2019 |
12049 |
476.71 |
| Jul 19 2019 |
11468 |
466.66 |
| Jul 19 2019 |
17142 |
473.36 |
| Jul 12 2019 |
12216 |
476.71 |
| Jul 12 2019 |
11465 |
466.66 |
| Jul 12 2019 |
17270 |
473.36 |
| Jul 05 2019 |
12571 |
476.71 |
| Jul 05 2019 |
11629 |
466.66 |
| Jul 05 2019 |
17610 |
473.36 |
| Jun 28 2019 |
12730 |
476.71 |
| Jun 28 2019 |
11713 |
466.66 |
| Jun 28 2019 |
17792 |
473.36 |
| Jun 21 2019 |
11698 |
466.66 |
| Jun 21 2019 |
9811 |
448.34 |
| Jun 21 2019 |
15498 |
457.5 |
| Jun 14 2019 |
9982 |
448.34 |
| Jun 14 2019 |
14289 |
448.34 |
| Jun 07 2019 |
10139 |
448.34 |
| Jun 07 2019 |
14475 |
448.34 |
| May 31 2019 |
10116 |
448.34 |
| May 31 2019 |
14445 |
448.34 |
| May 24 2019 |
10160 |
448.34 |
| May 24 2019 |
12125 |
471.02 |
| May 24 2019 |
16113 |
459.68 |
| May 17 2019 |
12177 |
471.02 |
| May 17 2019 |
10224 |
448.34 |
| May 17 2019 |
16084 |
459.68 |
| May 10 2019 |
12280 |
471.02 |
| May 10 2019 |
10190 |
448.34 |
| May 10 2019 |
16031 |
459.68 |
| May 03 2019 |
10188 |
448.34 |
| May 03 2019 |
12346 |
471.02 |
| May 03 2019 |
16088 |
459.68 |
| Apr 26 2019 |
12520 |
471.02 |
| Apr 26 2019 |
17266 |
471.02 |
| Apr 19 2019 |
12465 |
471.02 |
| Apr 19 2019 |
17233 |
471.02 |
| Apr 18 2019 |
12468 |
471.02 |
| Apr 12 2019 |
12472 |
471.02 |
| Apr 12 2019 |
17287 |
471.02 |
| Apr 05 2019 |
11966 |
471.02 |
| Apr 05 2019 |
16849 |
471.02 |
| Mar 29 2019 |
11896 |
471.02 |
| Mar 29 2019 |
16694 |
471.02 |
| Mar 22 2019 |
11678 |
471.02 |
| Mar 22 2019 |
16479 |
471.02 |
| Mar 15 2019 |
11838 |
471.02 |
| Mar 15 2019 |
16482 |
471.02 |
| Mar 08 2019 |
11643 |
471.02 |
| Mar 08 2019 |
16248 |
471.02 |
| Mar 01 2019 |
11723 |
471.02 |
| Mar 01 2019 |
16319 |
471.02 |
| Feb 22 2019 |
11778 |
471.02 |
| Feb 22 2019 |
16380 |
471.02 |
| Feb 15 2019 |
11701 |
471.02 |
| Feb 15 2019 |
16229 |
471.02 |
| Feb 08 2019 |
11643 |
471.02 |
| Feb 08 2019 |
16064 |
471.02 |
| Feb 01 2019 |
11661 |
471.02 |
| Feb 01 2019 |
16081 |
471.02 |
| Jan 25 2019 |
11681 |
471.02 |
| Jan 25 2019 |
16130 |
471.02 |
| Jan 18 2019 |
11734 |
471.02 |
| Jan 18 2019 |
16167 |
471.02 |
| Jan 11 2019 |
11734 |
471.02 |
| Jan 11 2019 |
16155 |
471.02 |
| Jan 04 2019 |
11735 |
471.02 |
| Jan 04 2019 |
16163 |
471.02 |
| Dec 28 2018 |
11735 |
471.02 |
| Dec 28 2018 |
16163 |
471.02 |
| Dec 21 2018 |
11735 |
471.02 |
| Dec 21 2018 |
16163 |
471.02 |
| Dec 14 2018 |
11735 |
471.02 |
| Dec 14 2018 |
16163 |
471.02 |
| Dec 07 2018 |
11735 |
471.02 |
| Dec 07 2018 |
16156 |
471.02 |
| Nov 30 2018 |
11735 |
471.02 |
| Nov 30 2018 |
16156 |
471.02 |
| Nov 23 2018 |
11735 |
471.02 |
| Nov 23 2018 |
16156 |
471.02 |
| Nov 16 2018 |
11735 |
471.02 |
| Nov 16 2018 |
16156 |
471.02 |
| Nov 09 2018 |
11736 |
471.02 |
| Nov 09 2018 |
16157 |
471.02 |
| Nov 02 2018 |
11736 |
471.02 |
| Nov 02 2018 |
16123 |
471.02 |
| Oct 26 2018 |
11734 |
471.02 |
| Oct 26 2018 |
16121 |
471.02 |
| Oct 19 2018 |
11754 |
471.02 |
| Oct 19 2018 |
16142 |
471.02 |
| Oct 12 2018 |
11697 |
471.02 |
| Oct 12 2018 |
16079 |
471.02 |
| Oct 05 2018 |
11728 |
471.02 |
| Oct 05 2018 |
16213 |
471.02 |
| Sep 28 2018 |
11466 |
471.02 |
| Sep 28 2018 |
15819 |
471.02 |
| Sep 21 2018 |
11436 |
471.02 |
| Sep 21 2018 |
15796 |
471.02 |
| Sep 14 2018 |
11480 |
471.02 |
| Sep 14 2018 |
15843 |
471.02 |
| Sep 07 2018 |
11683 |
471.02 |
| Sep 07 2018 |
16148 |
471.02 |
| Aug 31 2018 |
11737 |
471.02 |
| Aug 31 2018 |
16222 |
471.02 |
| Aug 24 2018 |
11770 |
471.02 |
| Aug 24 2018 |
16205 |
471.02 |
| Aug 17 2018 |
11733 |
471.02 |
| Aug 17 2018 |
16388 |
471.02 |
| Aug 10 2018 |
11754 |
471.02 |
| Aug 10 2018 |
16494 |
471.02 |
| Aug 03 2018 |
11934 |
471.02 |
| Aug 03 2018 |
16653 |
471.02 |
| Jul 27 2018 |
12069 |
471.02 |
| Jul 27 2018 |
16697 |
471.02 |
| Jul 20 2018 |
12038 |
471.02 |
| Jul 20 2018 |
16929 |
471.02 |
| Jul 13 2018 |
12233 |
471.02 |
| Jul 13 2018 |
16766 |
471.02 |
| Jul 06 2018 |
12070 |
471.02 |
| Jul 06 2018 |
16537 |
471.02 |
| Jun 29 2018 |
12082 |
471.02 |
| Jun 29 2018 |
16552 |
471.02 |
| Jun 22 2018 |
12296 |
471.02 |
| Jun 22 2018 |
16824 |
471.02 |
| Jun 15 2018 |
12383 |
471.02 |
| Jun 15 2018 |
16870 |
471.02 |
| Jun 08 2018 |
12447 |
471.02 |
| Jun 08 2018 |
17022 |
471.02 |
| Sep 09 2016 |
9227 |
488.82 |
| Sep 09 2016 |
21880 |
538.51 |
| Sep 09 2016 |
18406 |
500 |
| Sep 09 2016 |
26332 |
519.25 |
| Sep 02 2016 |
9406 |
488.82 |
| Sep 02 2016 |
22057 |
538.51 |
| Sep 02 2016 |
18463 |
500 |
| Sep 02 2016 |
26478 |
519.25 |
| Aug 26 2016 |
22118 |
538.51 |
| Aug 26 2016 |
9166 |
488.82 |
| Aug 26 2016 |
18266 |
500 |
| Aug 26 2016 |
26290 |
519.25 |
| Aug 19 2016 |
18298 |
500 |
| Aug 19 2016 |
22158 |
538.51 |
| Aug 19 2016 |
9344 |
488.82 |
| Aug 19 2016 |
26291 |
519.25 |
| Aug 12 2016 |
9722 |
488.82 |
| Aug 12 2016 |
22452 |
538.51 |
| Aug 12 2016 |
18321 |
500 |
| Aug 12 2016 |
27278 |
509.11 |
| Aug 05 2016 |
22276 |
538.51 |
| Aug 05 2016 |
9794 |
488.82 |
| Aug 05 2016 |
18363 |
500 |
| Aug 05 2016 |
27417 |
509.11 |
| Jul 29 2016 |
18243 |
500 |
| Jul 29 2016 |
9863 |
488.82 |
| Jul 29 2016 |
22346 |
538.51 |
| Jul 29 2016 |
27630 |
509.11 |
| Jul 22 2016 |
18360 |
500 |
| Jul 22 2016 |
9974 |
488.82 |
| Jul 22 2016 |
22609 |
538.51 |
| Jul 22 2016 |
27902 |
509.11 |
| Jun 22 2016 |
18624 |
500 |
| Jun 22 2016 |
22870 |
538.51 |
| Jun 22 2016 |
9880 |
488.82 |
| Jun 22 2016 |
28937 |
509.11 |
| Jun 15 2016 |
18888 |
500 |
| Jun 15 2016 |
22937 |
538.51 |
| Jun 15 2016 |
10223 |
488.82 |
| Jun 15 2016 |
29251 |
509.11 |
| Jun 08 2016 |
23121 |
538.51 |
| Jun 08 2016 |
10358 |
488.82 |
| Jun 08 2016 |
18992 |
500 |
| Jun 08 2016 |
29389 |
509.11 |
| Jun 01 2016 |
10523 |
488.82 |
| Jun 01 2016 |
23182 |
538.51 |
| Jun 01 2016 |
19055 |
500 |
| Jun 01 2016 |
29686 |
509.11 |
| May 25 2016 |
23039 |
538.51 |
| May 25 2016 |
10417 |
488.82 |
| May 25 2016 |
19013 |
500 |
| May 25 2016 |
29474 |
509.11 |
| May 18 2016 |
10500 |
488.82 |
| May 18 2016 |
23234 |
538.51 |
| May 18 2016 |
19118 |
500 |
| May 18 2016 |
29720 |
509.11 |
| May 11 2016 |
19174 |
500 |
| May 11 2016 |
23145 |
538.51 |
| May 11 2016 |
10404 |
488.82 |
| May 11 2016 |
29747 |
509.11 |
| May 04 2016 |
10391 |
488.82 |
| May 04 2016 |
23005 |
538.51 |
| May 04 2016 |
19063 |
500 |
| May 04 2016 |
29626 |
509.11 |
| Apr 27 2016 |
23451 |
538.51 |
| Apr 27 2016 |
10641 |
488.82 |
| Apr 27 2016 |
19316 |
500 |
| Apr 27 2016 |
30042 |
509.11 |
| Apr 20 2016 |
19210 |
500 |
| Apr 20 2016 |
10693 |
488.82 |
| Apr 20 2016 |
23453 |
538.51 |
| Apr 20 2016 |
29977 |
509.11 |
| Apr 13 2016 |
23259 |
538.51 |
| Apr 13 2016 |
10730 |
488.82 |
| Apr 13 2016 |
19588 |
500 |
| Apr 13 2016 |
29928 |
509.11 |
| Apr 06 2016 |
20024 |
500 |
| Apr 06 2016 |
23427 |
538.51 |
| Apr 06 2016 |
10909 |
488.82 |
| Apr 06 2016 |
30277 |
509.11 |
| Mar 30 2016 |
19828 |
500 |
| Mar 30 2016 |
23300 |
538.51 |
| Mar 30 2016 |
10586 |
488.82 |
| Mar 30 2016 |
30068 |
509.11 |
| Mar 23 2016 |
10959 |
488.82 |
| Mar 23 2016 |
23225 |
538.51 |
| Mar 23 2016 |
20139 |
500 |
| Mar 23 2016 |
30176 |
509.11 |
| Mar 16 2016 |
10909 |
488.82 |
| Mar 16 2016 |
23221 |
538.51 |
| Mar 16 2016 |
20286 |
500 |
| Mar 16 2016 |
30213 |
509.11 |
| Mar 09 2016 |
10982 |
488.82 |
| Mar 09 2016 |
23084 |
538.51 |
| Mar 09 2016 |
20499 |
500 |
| Mar 09 2016 |
30272 |
509.11 |
| Mar 02 2016 |
20195 |
500 |
| Mar 02 2016 |
10999 |
488.82 |
| Mar 02 2016 |
23022 |
538.51 |
| Mar 02 2016 |
29971 |
509.11 |
| Feb 24 2016 |
10939 |
488.82 |
| Feb 24 2016 |
22913 |
538.51 |
| Feb 24 2016 |
20111 |
500 |
| Feb 24 2016 |
29835 |
509.11 |
| Feb 17 2016 |
23033 |
538.51 |
| Feb 17 2016 |
11064 |
488.82 |
| Feb 17 2016 |
20356 |
500 |
| Feb 17 2016 |
30123 |
509.11 |
| Feb 10 2016 |
20228 |
500 |
| Feb 10 2016 |
11136 |
488.82 |
| Feb 10 2016 |
22943 |
538.51 |
| Feb 10 2016 |
30031 |
509.11 |
| Feb 03 2016 |
22929 |
538.51 |
| Feb 03 2016 |
11147 |
488.82 |
| Feb 03 2016 |
20209 |
500 |
| Feb 03 2016 |
29996 |
509.11 |
| Jan 27 2016 |
22837 |
538.51 |
| Jan 27 2016 |
11147 |
488.82 |
| Jan 27 2016 |
20274 |
500 |
| Jan 27 2016 |
29948 |
509.11 |
| Jan 20 2016 |
22895 |
538.51 |
| Jan 20 2016 |
11164 |
488.82 |
| Jan 20 2016 |
20269 |
500 |
| Jan 20 2016 |
29940 |
509.11 |
| Jan 13 2016 |
20293 |
500 |
| Jan 13 2016 |
22948 |
538.51 |
| Jan 13 2016 |
11164 |
488.82 |
| Jan 13 2016 |
29987 |
509.11 |
| Jan 06 2016 |
11164 |
488.82 |
| Jan 06 2016 |
22962 |
538.51 |
| Jan 06 2016 |
20293 |
500 |
| Jan 06 2016 |
30002 |
509.11 |
| Dec 30 2015 |
22946 |
538.51 |
| Dec 30 2015 |
11176 |
488.82 |
| Dec 30 2015 |
20293 |
500 |
| Dec 30 2015 |
29991 |
509.11 |
| Dec 23 2015 |
22945 |
538.51 |
| Dec 23 2015 |
11176 |
488.82 |
| Dec 23 2015 |
20292 |
500 |
| Dec 23 2015 |
29990 |
509.11 |
| Dec 16 2015 |
11176 |
488.82 |
| Dec 16 2015 |
22945 |
538.51 |
| Dec 16 2015 |
20293 |
500 |
| Dec 16 2015 |
29990 |
509.11 |
| Dec 09 2015 |
11176 |
488.82 |
| Dec 09 2015 |
22955 |
538.51 |
| Dec 09 2015 |
20294 |
500 |
| Dec 09 2015 |
29995 |
509.11 |
| Dec 02 2015 |
22957 |
538.51 |
| Dec 02 2015 |
11176 |
488.82 |
| Dec 02 2015 |
20295 |
500 |
| Dec 02 2015 |
29997 |
509.11 |
| Nov 25 2015 |
20295 |
500 |
| Nov 25 2015 |
22958 |
538.51 |
| Nov 25 2015 |
11176 |
488.82 |
| Nov 25 2015 |
29998 |
509.11 |
| Nov 18 2015 |
11176 |
488.82 |
| Nov 18 2015 |
22958 |
538.51 |
| Nov 18 2015 |
20295 |
500 |
| Nov 18 2015 |
29997 |
509.11 |
| Nov 11 2015 |
11176 |
488.82 |
| Nov 11 2015 |
22958 |
538.51 |
| Nov 11 2015 |
20269 |
500 |
| Nov 11 2015 |
29979 |
509.11 |
| Nov 04 2015 |
20268 |
500 |
| Nov 04 2015 |
11176 |
488.82 |
| Nov 04 2015 |
22958 |
538.51 |
| Nov 04 2015 |
29979 |
509.11 |
| Oct 28 2015 |
22920 |
538.51 |
| Oct 28 2015 |
11157 |
488.82 |
| Oct 28 2015 |
20270 |
500 |
| Oct 28 2015 |
29933 |
509.11 |
| Oct 21 2015 |
20196 |
500 |
| Oct 21 2015 |
11126 |
488.82 |
| Oct 21 2015 |
22947 |
538.51 |
| Oct 21 2015 |
29900 |
509.11 |
| Oct 14 2015 |
20188 |
500 |
| Oct 14 2015 |
22897 |
538.51 |
| Oct 14 2015 |
11126 |
488.82 |
| Oct 14 2015 |
29863 |
509.11 |
| Oct 07 2015 |
22820 |
538.51 |
| Oct 07 2015 |
11135 |
488.82 |
| Oct 07 2015 |
20229 |
500 |
| Oct 07 2015 |
29871 |
509.11 |
| Sep 30 2015 |
22816 |
538.51 |
| Sep 30 2015 |
11155 |
488.82 |
| Sep 30 2015 |
20243 |
500 |
| Sep 30 2015 |
29891 |
509.11 |
| Sep 23 2015 |
11047 |
488.82 |
| Sep 23 2015 |
22786 |
538.51 |
| Sep 23 2015 |
20356 |
500 |
| Sep 23 2015 |
29920 |
509.11 |
| Sep 16 2015 |
20140 |
500 |
| Sep 16 2015 |
22748 |
538.51 |
| Sep 16 2015 |
11000 |
488.82 |
| Sep 16 2015 |
29777 |
509.11 |
| Apr 15 2015 |
18429 |
481.88 |
| Apr 15 2015 |
27317 |
481.88 |
| Apr 08 2015 |
18679 |
481.88 |
| Apr 08 2015 |
27464 |
481.88 |
| Apr 01 2015 |
18865 |
481.88 |
| Apr 01 2015 |
27989 |
481.88 |
| Mar 25 2015 |
18647 |
481.88 |
| Mar 25 2015 |
27171 |
481.88 |
| Mar 18 2015 |
18194 |
481.88 |
| Mar 18 2015 |
26305 |
481.88 |
| Mar 11 2015 |
19673 |
495.79 |
| Mar 11 2015 |
28853 |
495.79 |
| Mar 04 2015 |
19948 |
495.79 |
| Mar 04 2015 |
29199 |
495.79 |
| Feb 25 2015 |
19805 |
495.79 |
| Feb 25 2015 |
29209 |
495.79 |
| Feb 18 2015 |
19890 |
495.79 |
| Feb 18 2015 |
29310 |
495.79 |
| Feb 11 2015 |
19976 |
495.79 |
| Feb 11 2015 |
29324 |
495.79 |
| Feb 04 2015 |
19973 |
495.79 |
| Feb 04 2015 |
29344 |
495.79 |
| Jan 28 2015 |
20008 |
495.79 |
| Jan 28 2015 |
29341 |
495.79 |
| Jan 21 2015 |
19991 |
495.79 |
| Jan 21 2015 |
29375 |
495.79 |
| Jan 14 2015 |
19976 |
495.79 |
| Jan 14 2015 |
29369 |
495.79 |
| Jan 07 2015 |
19946 |
495.79 |
| Jan 07 2015 |
29343 |
495.79 |
| Dec 31 2014 |
19947 |
495.79 |
| Dec 31 2014 |
29357 |
495.79 |
| Dec 24 2014 |
19947 |
495.79 |
| Dec 24 2014 |
29357 |
495.79 |
| Dec 17 2014 |
19929 |
495.79 |
| Dec 17 2014 |
29348 |
495.79 |
| Dec 10 2014 |
19930 |
495.79 |
| Dec 10 2014 |
29349 |
495.79 |
| Dec 03 2014 |
19930 |
495.79 |
| Dec 03 2014 |
29349 |
495.79 |
| Nov 26 2014 |
19930 |
495.79 |
| Nov 26 2014 |
29349 |
495.79 |
| Nov 19 2014 |
19930 |
495.79 |
| Nov 19 2014 |
29350 |
495.79 |
| Nov 12 2014 |
19931 |
495.79 |
| Nov 12 2014 |
29352 |
495.79 |
| Nov 05 2014 |
19931 |
495.79 |
| Nov 05 2014 |
29352 |
495.79 |
| Oct 29 2014 |
19931 |
495.79 |
| Oct 29 2014 |
29348 |
495.79 |
| Oct 22 2014 |
19854 |
495.79 |
| Oct 22 2014 |
29344 |
495.79 |
| Oct 15 2014 |
19829 |
495.79 |
| Oct 15 2014 |
29241 |
495.79 |
| Oct 08 2014 |
19799 |
495.79 |
| Oct 08 2014 |
29236 |
495.79 |
| Oct 01 2014 |
19841 |
495.79 |
| Oct 01 2014 |
29288 |
495.79 |
| Sep 24 2014 |
19718 |
495.79 |
| Sep 24 2014 |
29286 |
495.79 |
| Sep 17 2014 |
18136 |
477.24 |
| Sep 17 2014 |
26683 |
477.24 |
| Sep 10 2014 |
17371 |
470.7 |
| Sep 10 2014 |
25805 |
470.7 |
| Sep 03 2014 |
17364 |
470.7 |
| Sep 03 2014 |
25896 |
470.7 |
| Aug 27 2014 |
17488 |
470.7 |
| Aug 27 2014 |
25945 |
470.7 |
| Aug 20 2014 |
17398 |
470.7 |
| Aug 20 2014 |
25983 |
470.7 |
| Aug 13 2014 |
17461 |
470.7 |
| Aug 13 2014 |
26025 |
470.7 |
| Aug 06 2014 |
16489 |
459.25 |
| Aug 06 2014 |
24590 |
459.25 |
| Jul 30 2014 |
16515 |
459.25 |
| Jul 30 2014 |
24756 |
459.25 |
| Jul 23 2014 |
16320 |
459.25 |
| Jul 23 2014 |
24515 |
459.25 |
| Jul 16 2014 |
16290 |
459.25 |
| Jul 16 2014 |
24489 |
459.25 |
| Jul 09 2014 |
16440 |
459.25 |
| Jul 09 2014 |
24521 |
459.25 |
| Jul 02 2014 |
16612 |
459.25 |
| Jul 02 2014 |
25788 |
563.84 |
| Jul 02 2014 |
24735 |
459.25 |
| Jun 25 2014 |
16777 |
459.25 |
| Jun 25 2014 |
22753 |
515.21 |
| Jun 25 2014 |
24444 |
456.2 |
| Jun 18 2014 |
16900 |
459.25 |
| Jun 18 2014 |
22825 |
515.21 |
| Jun 18 2014 |
24454 |
456.2 |
| Jun 11 2014 |
22641 |
515.21 |
| Jun 11 2014 |
16905 |
459.25 |
| Jun 11 2014 |
24614 |
456.2 |
| Jun 04 2014 |
17246 |
459.25 |
| Jun 04 2014 |
22853 |
515.21 |
| Jun 04 2014 |
24787 |
456.2 |
| May 28 2014 |
17212 |
459.25 |
| May 28 2014 |
22612 |
515.21 |
| May 28 2014 |
24688 |
456.2 |
| May 21 2014 |
22683 |
515.21 |
| May 21 2014 |
17294 |
459.25 |
| May 21 2014 |
24772 |
456.2 |
| May 14 2014 |
22809 |
515.21 |
| May 14 2014 |
17378 |
459.25 |
| May 14 2014 |
24874 |
456.2 |
| May 07 2014 |
17110 |
459.25 |
| May 07 2014 |
22262 |
515.21 |
| May 07 2014 |
24593 |
456.2 |
| Apr 30 2014 |
22587 |
511.19 |
| Apr 30 2014 |
17669 |
459.25 |
| Apr 30 2014 |
25203 |
456.2 |
| Apr 23 2014 |
23030 |
511.19 |
| Apr 23 2014 |
17643 |
456.86 |
| Apr 23 2014 |
25545 |
456.2 |
| Apr 16 2014 |
17509 |
456.86 |
| Apr 16 2014 |
22976 |
511.19 |
| Apr 16 2014 |
25361 |
456.2 |
| Apr 09 2014 |
17685 |
456.86 |
| Apr 09 2014 |
23792 |
511.19 |
| Apr 09 2014 |
25752 |
456.2 |
| Apr 02 2014 |
23772 |
511.19 |
| Apr 02 2014 |
17876 |
456.86 |
| Apr 02 2014 |
25342 |
456.2 |
| Mar 26 2014 |
17797 |
452.39 |
| Mar 26 2014 |
23301 |
511.19 |
| Mar 26 2014 |
25277 |
456.2 |
| Mar 19 2014 |
17906 |
452.39 |
| Mar 19 2014 |
23217 |
511.19 |
| Mar 19 2014 |
24635 |
452.39 |
| Mar 12 2014 |
17904 |
452.39 |
| Mar 12 2014 |
23197 |
511.19 |
| Mar 12 2014 |
24668 |
452.39 |
| Mar 05 2014 |
22739 |
511.19 |
| Mar 05 2014 |
17906 |
452.39 |
| Mar 05 2014 |
24520 |
452.39 |
| Feb 26 2014 |
17923 |
452.39 |
| Feb 26 2014 |
22597 |
511.19 |
| Feb 26 2014 |
24459 |
452.39 |
| Feb 19 2014 |
17954 |
452.39 |
| Feb 19 2014 |
22698 |
511.19 |
| Feb 19 2014 |
24511 |
452.39 |
| Feb 12 2014 |
22639 |
511.19 |
| Feb 12 2014 |
17933 |
452.39 |
| Feb 12 2014 |
24452 |
452.39 |
| Feb 05 2014 |
18073 |
452.39 |
| Feb 05 2014 |
22660 |
511.19 |
| Feb 05 2014 |
24573 |
452.39 |
| Jan 29 2014 |
18205 |
452.39 |
| Jan 29 2014 |
22515 |
511.19 |
| Jan 29 2014 |
24594 |
452.39 |
| Jan 22 2014 |
18158 |
452.39 |
| Jan 22 2014 |
22396 |
511.19 |
| Jan 22 2014 |
24499 |
452.39 |
| Jan 15 2014 |
18214 |
452.39 |
| Jan 15 2014 |
22412 |
511.19 |
| Jan 15 2014 |
24543 |
452.39 |
| Jan 08 2014 |
18242 |
452.39 |
| Jan 08 2014 |
22273 |
511.19 |
| Jan 08 2014 |
24459 |
452.39 |
| Jan 01 2014 |
18248 |
452.39 |
| Jan 01 2014 |
22273 |
511.19 |
| Jan 01 2014 |
24462 |
452.39 |
| Dec 25 2013 |
22273 |
511.19 |
| Dec 25 2013 |
18248 |
452.39 |
| Dec 25 2013 |
24469 |
452.39 |
| Dec 18 2013 |
18248 |
452.39 |
| Dec 18 2013 |
22273 |
511.19 |
| Dec 18 2013 |
24469 |
452.39 |
| Dec 11 2013 |
18248 |
452.39 |
| Dec 11 2013 |
22274 |
511.19 |
| Dec 11 2013 |
24470 |
452.39 |
| Dec 04 2013 |
22275 |
511.19 |
| Dec 04 2013 |
18248 |
452.39 |
| Dec 04 2013 |
24471 |
452.39 |
| Nov 27 2013 |
22275 |
511.19 |
| Nov 27 2013 |
18248 |
452.39 |
| Nov 27 2013 |
24471 |
452.39 |
| Nov 20 2013 |
18248 |
452.39 |
| Nov 20 2013 |
22275 |
511.19 |
| Nov 20 2013 |
24472 |
452.39 |
| Nov 13 2013 |
22276 |
511.19 |
| Nov 13 2013 |
18250 |
452.39 |
| Nov 13 2013 |
24473 |
452.39 |
| Nov 06 2013 |
22276 |
511.19 |
| Nov 06 2013 |
18250 |
452.39 |
| Nov 06 2013 |
24473 |
452.39 |
| Oct 30 2013 |
18248 |
452.39 |
| Oct 30 2013 |
22276 |
511.19 |
| Oct 30 2013 |
24471 |
452.39 |
| Oct 23 2013 |
18249 |
452.39 |
| Oct 23 2013 |
22266 |
511.19 |
| Oct 23 2013 |
24467 |
452.39 |
| Oct 16 2013 |
22273 |
511.19 |
| Oct 16 2013 |
18212 |
452.39 |
| Oct 16 2013 |
24448 |
452.39 |
| Oct 09 2013 |
18210 |
452.39 |
| Oct 09 2013 |
21975 |
511.19 |
| Oct 09 2013 |
24279 |
452.39 |
| Oct 02 2013 |
18202 |
452.39 |
| Oct 02 2013 |
22051 |
511.19 |
| Oct 02 2013 |
24329 |
452.39 |
| Sep 25 2013 |
18117 |
452.39 |
| Sep 25 2013 |
22040 |
511.19 |
| Sep 25 2013 |
24274 |
452.39 |
| Sep 18 2013 |
21844 |
511.19 |
| Sep 18 2013 |
19201 |
463.42 |
| Sep 18 2013 |
24620 |
456.21 |
| Sep 11 2013 |
19544 |
468.13 |
| Sep 11 2013 |
21784 |
511.19 |
| Sep 11 2013 |
26072 |
467.83 |
| Sep 04 2013 |
19494 |
468.13 |
| Sep 04 2013 |
21978 |
511.19 |
| Sep 04 2013 |
26248 |
467.83 |
| Aug 28 2013 |
21834 |
511.19 |
| Aug 28 2013 |
19450 |
468.13 |
| Aug 28 2013 |
26169 |
467.83 |
| Aug 21 2013 |
19548 |
468.13 |
| Aug 21 2013 |
21941 |
511.19 |
| Aug 21 2013 |
26362 |
467.83 |
| Aug 14 2013 |
20217 |
473.35 |
| Aug 14 2013 |
21983 |
511.19 |
| Aug 14 2013 |
27475 |
477.96 |
| Aug 07 2013 |
20469 |
473.35 |
| Aug 07 2013 |
21959 |
511.19 |
| Aug 07 2013 |
27729 |
477.96 |
| Jul 31 2013 |
20651 |
473.35 |
| Jul 31 2013 |
22381 |
511.19 |
| Jul 31 2013 |
28095 |
477.96 |
| Jul 24 2013 |
20844 |
473.35 |
| Jul 24 2013 |
22278 |
511.19 |
| Jul 24 2013 |
28234 |
477.96 |
| Jul 17 2013 |
20938 |
473.35 |
| Jul 17 2013 |
22313 |
511.19 |
| Jul 17 2013 |
28350 |
477.96 |
| Jul 10 2013 |
22483 |
511.19 |
| Jul 10 2013 |
19637 |
459.11 |
| Jul 10 2013 |
26124 |
460.6 |
| Jul 03 2013 |
19801 |
459.11 |
| Jul 03 2013 |
20213 |
484.86 |
| Jul 03 2013 |
26119 |
460.6 |
| Jun 26 2013 |
20087 |
459.11 |
| Jun 26 2013 |
21684 |
503.14 |
| Jun 26 2013 |
27414 |
467.91 |
| Jun 19 2013 |
21891 |
503.14 |
| Jun 19 2013 |
20300 |
459.11 |
| Jun 19 2013 |
27415 |
467.91 |
| Jun 12 2013 |
21944 |
503.14 |
| Jun 12 2013 |
18381 |
441.44 |
| Jun 12 2013 |
25579 |
453.78 |
| Jun 05 2013 |
18129 |
441.44 |
| Jun 05 2013 |
21770 |
503.14 |
| Jun 05 2013 |
25353 |
453.78 |
| May 29 2013 |
21667 |
503.14 |
| May 29 2013 |
18168 |
441.44 |
| May 29 2013 |
25346 |
453.78 |
| May 22 2013 |
22072 |
503.14 |
| May 22 2013 |
18470 |
441.44 |
| May 22 2013 |
25806 |
453.78 |
| May 15 2013 |
18554 |
441.44 |
| May 15 2013 |
22041 |
503.14 |
| May 15 2013 |
25813 |
453.78 |
| May 08 2013 |
18478 |
441.44 |
| May 08 2013 |
22019 |
503.14 |
| May 08 2013 |
25748 |
453.78 |
| May 01 2013 |
23048 |
511.23 |
| May 01 2013 |
18600 |
441.44 |
| May 01 2013 |
24674 |
445.77 |
| Apr 24 2013 |
17496 |
431.95 |
| Apr 24 2013 |
22342 |
511.23 |
| Apr 24 2013 |
27336 |
463.66 |
| Apr 17 2013 |
17486 |
431.95 |
| Apr 17 2013 |
22454 |
511.23 |
| Apr 17 2013 |
27458 |
463.66 |
| Apr 10 2013 |
17216 |
431.95 |
| Apr 10 2013 |
22325 |
511.23 |
| Apr 10 2013 |
27251 |
463.66 |
| Apr 03 2013 |
22244 |
511.23 |
| Apr 03 2013 |
17082 |
431.95 |
| Apr 03 2013 |
27164 |
463.66 |
| Mar 27 2013 |
18262 |
442.56 |
| Mar 27 2013 |
22693 |
511.23 |
| Mar 27 2013 |
24646 |
446.67 |
| Mar 20 2013 |
15990 |
424.15 |
| Mar 20 2013 |
22509 |
511.23 |
| Mar 20 2013 |
24575 |
446.67 |
| Mar 13 2013 |
24526 |
446.67 |
| Oct 19 2012 |
14379 |
424.15 |
| Oct 19 2012 |
20764 |
511.23 |
| Oct 19 2012 |
24811 |
454.59 |
| Sep 23 2012 |
20401 |
511.23 |
| Sep 23 2012 |
14292 |
424.15 |
| Sep 23 2012 |
24579 |
454.59 |
| Aug 31 2012 |
13927 |
424.15 |
| Aug 31 2012 |
19532 |
511.23 |
| Aug 31 2012 |
23983 |
454.59 |
| Aug 24 2012 |
19278 |
511.23 |
| Aug 24 2012 |
13759 |
424.15 |
| Aug 24 2012 |
23744 |
454.59 |
| Aug 10 2012 |
13290 |
424.15 |
| Aug 10 2012 |
18568 |
511.23 |
| Aug 10 2012 |
23151 |
454.59 |
| Aug 03 2012 |
18151 |
511.23 |
| Aug 03 2012 |
13076 |
424.15 |
| Aug 03 2012 |
22849 |
454.59 |
| Jul 27 2012 |
17895 |
511.23 |
| Jul 27 2012 |
12664 |
424.15 |
| Jul 27 2012 |
22375 |
454.59 |
| Jul 06 2012 |
12670 |
431.92 |
| Jul 06 2012 |
17056 |
511.23 |
| Jul 06 2012 |
24207 |
475.27 |
| Jun 22 2012 |
11489 |
431.92 |
| Jun 22 2012 |
16737 |
511.23 |
| Jun 22 2012 |
23246 |
475.27 |
| Jun 15 2012 |
16532 |
511.23 |
| Jun 15 2012 |
24684 |
486.1 |
| Jun 08 2012 |
16244 |
511.23 |
| Jun 08 2012 |
24463 |
486.1 |
| Jun 01 2012 |
10778 |
429.76 |
| Jun 01 2012 |
16184 |
511.23 |
| Jun 01 2012 |
23009 |
474.83 |
| May 25 2012 |
8967 |
429.76 |
| May 25 2012 |
15114 |
511.23 |
| May 25 2012 |
21485 |
474.83 |
| May 18 2012 |
9094 |
429.76 |
| May 18 2012 |
15157 |
511.23 |
| May 18 2012 |
21712 |
474.83 |
| May 11 2012 |
10490 |
461.4 |
| May 11 2012 |
14670 |
511.23 |
| May 11 2012 |
21484 |
473.21 |
| May 04 2012 |
10063 |
461.4 |
| May 04 2012 |
19765 |
461.19 |
| Apr 27 2012 |
9753 |
461.4 |
| Apr 27 2012 |
19140 |
461.19 |
| Apr 13 2012 |
8841 |
467.69 |
| Apr 13 2012 |
18070 |
465.01 |
| Apr 06 2012 |
8295 |
467.69 |
| Apr 06 2012 |
17619 |
465.01 |
| Mar 27 2012 |
7977 |
467.69 |
| Mar 27 2012 |
17505 |
467.69 |
| Sep 23 2011 |
10282 |
467.69 |
| Sep 23 2011 |
12604 |
531.86 |
| Sep 23 2011 |
16019 |
483.74 |
| Sep 16 2011 |
10219 |
467.69 |
| Sep 16 2011 |
12579 |
531.86 |
| Sep 16 2011 |
15978 |
483.74 |
| Sep 10 2011 |
10015 |
467.69 |
| Sep 10 2011 |
12316 |
531.86 |
| Sep 10 2011 |
15637 |
483.74 |
| Sep 02 2011 |
12144 |
531.86 |
| Sep 02 2011 |
9950 |
467.69 |
| Sep 02 2011 |
15512 |
483.74 |
| Aug 26 2011 |
9945 |
467.69 |
| Aug 26 2011 |
12106 |
531.86 |
| Aug 26 2011 |
15488 |
483.74 |
| Aug 19 2011 |
11862 |
531.86 |
| Aug 19 2011 |
9563 |
467.69 |
| Aug 19 2011 |
14547 |
483.74 |
| Aug 12 2011 |
9341 |
467.69 |
| Aug 12 2011 |
11791 |
531.86 |
| Aug 12 2011 |
14364 |
483.74 |
| Aug 05 2011 |
11761 |
531.86 |
| Aug 05 2011 |
9793 |
486.66 |
| Aug 05 2011 |
15237 |
501.73 |
| Jul 29 2011 |
9693 |
486.66 |
| Jul 29 2011 |
11670 |
531.86 |
| Jul 29 2011 |
15085 |
501.73 |
| Jul 22 2011 |
11178 |
531.86 |
| Jul 22 2011 |
9054 |
486.66 |
| Jul 22 2011 |
14432 |
501.73 |
| Jul 15 2011 |
8371 |
480.28 |
| Jul 15 2011 |
10617 |
531.86 |
| Jul 15 2011 |
13927 |
506.07 |
| Jul 08 2011 |
10157 |
531.86 |
| Jul 08 2011 |
7469 |
480.28 |
| Jul 08 2011 |
13129 |
506.07 |
| Jul 01 2011 |
8202 |
531.86 |
| Jul 01 2011 |
5437 |
480.28 |
| Jul 01 2011 |
10574 |
506.07 |
| Jun 17 2011 |
7811 |
531.86 |
| Jun 17 2011 |
10939 |
531.86 |
| Jun 10 2011 |
7557 |
531.86 |
| Jun 10 2011 |
11067 |
531.86 |
| Jun 03 2011 |
7033 |
531.86 |
| Jun 03 2011 |
10346 |
531.86 |
| May 29 2011 |
6923 |
531.86 |
| May 29 2011 |
10336 |
531.86 |
| May 06 2011 |
4333 |
489.9 |
| May 06 2011 |
6781 |
531.86 |
| May 06 2011 |
9626 |
517.88 |
| Apr 22 2011 |
4780 |
489.9 |
| Apr 22 2011 |
7072 |
531.86 |
| Apr 22 2011 |
10103 |
517.88 |
| Apr 01 2011 |
6259 |
536.52 |
| Apr 01 2011 |
10333 |
536.52 |
| Oct 15 2010 |
8949 |
508.32 |
| Oct 15 2010 |
9578 |
527.03 |
| Oct 15 2010 |
13435 |
510.12 |
| Aug 15 2010 |
8630 |
508.32 |
| Aug 15 2010 |
9123 |
527.03 |
| Aug 15 2010 |
13051 |
510.12 |
| Aug 01 2010 |
8892 |
527.03 |
| Aug 01 2010 |
7976 |
508.32 |
| Aug 01 2010 |
12456 |
510.12 |
| Jul 15 2010 |
7732 |
512.92 |
| Jul 15 2010 |
11847 |
512.92 |
| Jul 01 2010 |
7933 |
512.92 |
| Jul 01 2010 |
12371 |
512.92 |
| Jun 15 2010 |
7177 |
489.52 |
| Jun 15 2010 |
11107 |
489.52 |
| Jun 01 2010 |
6321 |
489.52 |
| Jun 01 2010 |
10349 |
489.52 |
| May 27 2010 |
5869 |
504.65 |
| May 27 2010 |
6862 |
527.03 |
| May 27 2010 |
10192 |
512.11 |
| May 15 2010 |
5511 |
454.98 |
| May 15 2010 |
5988 |
502.01 |
| May 15 2010 |
9733 |
490.26 |
| Apr 30 2010 |
5071 |
470.88 |
| Apr 30 2010 |
8979 |
478.62 |
| Apr 15 2010 |
4956 |
450.77 |
| Apr 15 2010 |
3791 |
564.35 |
| Apr 15 2010 |
4358 |
470.88 |
| Apr 15 2010 |
8073 |
465.51 |
| Apr 02 2010 |
2959 |
564.35 |
| Apr 02 2010 |
3784 |
470.88 |
| Apr 02 2010 |
4096 |
450.77 |
| Apr 02 2010 |
7021 |
465.51 |
| Aug 30 2009 |
2189 |
564.35 |
| Aug 30 2009 |
2693 |
470.88 |
| Aug 30 2009 |
2529 |
450.77 |
| Aug 30 2009 |
4279 |
465.51 |
| Aug 15 2009 |
2189 |
564.35 |
| Aug 15 2009 |
2715 |
470.88 |
| Aug 15 2009 |
2732 |
450.77 |
| Aug 15 2009 |
4318 |
465.51 |
| Aug 01 2009 |
2268 |
564.35 |
| Aug 01 2009 |
2770 |
470.88 |
| Aug 01 2009 |
2672 |
450.77 |
| Aug 01 2009 |
4323 |
465.51 |
| Jul 15 2009 |
2960 |
478.95 |
| Jul 15 2009 |
2758 |
470.88 |
| Jul 15 2009 |
2252 |
564.35 |
| Jul 15 2009 |
4586 |
485.11 |
| Jul 01 2009 |
2257 |
564.35 |
| Jul 01 2009 |
2550 |
470.88 |
| Jul 01 2009 |
2539 |
478.95 |
| Jul 01 2009 |
4354 |
485.11 |
| Jun 15 2009 |
2564 |
478.95 |
| Jun 15 2009 |
2461 |
470.88 |
| Jun 15 2009 |
4264 |
485.11 |
| Jun 01 2009 |
2288 |
564.35 |
| Jun 01 2009 |
2153 |
470.88 |
| Jun 01 2009 |
2429 |
478.95 |
| Jun 01 2009 |
4096 |
485.11 |
| May 15 2009 |
2476 |
486.95 |
| May 15 2009 |
2288 |
564.35 |
| May 15 2009 |
4446 |
506.3 |
| May 01 2009 |
2533 |
528.96 |
| May 01 2009 |
4330 |
528.96 |
| Apr 15 2009 |
2665 |
560.79 |
| Apr 15 2009 |
4455 |
560.79 |
| Apr 01 2009 |
2641 |
560.79 |
| Apr 01 2009 |
4416 |
560.79 |
| Oct 14 2008 |
2440 |
560.79 |
| Oct 14 2008 |
3943 |
560.79 |
| Jul 13 2008 |
3079 |
558.06 |
