| Jun 06 2026 |
806 |
303.99 |
| Jun 06 2026 |
936 |
303.99 |
| Jun 02 2026 |
785 |
303.99 |
| Jun 02 2026 |
920 |
303.99 |
| May 26 2026 |
780 |
303.99 |
| May 26 2026 |
902 |
303.99 |
| May 19 2026 |
792 |
303.99 |
| May 19 2026 |
1013 |
303.99 |
| May 12 2026 |
817 |
303.99 |
| May 12 2026 |
1033 |
303.99 |
| May 05 2026 |
750 |
303.99 |
| May 05 2026 |
979 |
303.99 |
| Apr 28 2026 |
800 |
303.99 |
| Apr 28 2026 |
965 |
303.99 |
| Apr 21 2026 |
809 |
303.99 |
| Apr 21 2026 |
940 |
303.99 |
| Apr 14 2026 |
857 |
303.99 |
| Apr 14 2026 |
981 |
303.99 |
| Apr 07 2026 |
863 |
303.99 |
| Apr 07 2026 |
951 |
303.99 |
| Mar 31 2026 |
861 |
303.99 |
| Mar 31 2026 |
926 |
303.99 |
| Mar 24 2026 |
862 |
303.99 |
| Mar 24 2026 |
920 |
303.99 |
| Mar 17 2026 |
843 |
303.99 |
| Mar 17 2026 |
920 |
303.99 |
| Mar 10 2026 |
834 |
303.99 |
| Mar 10 2026 |
903 |
303.99 |
| Mar 03 2026 |
837 |
303.99 |
| Mar 03 2026 |
912 |
303.99 |
| Feb 24 2026 |
846 |
303.99 |
| Feb 24 2026 |
917 |
303.99 |
| Feb 17 2026 |
834 |
303.99 |
| Feb 17 2026 |
878 |
303.99 |
| Jul 08 2025 |
2874 |
333.85 |
| Jul 08 2025 |
3140 |
333.85 |
| Jul 01 2025 |
3028 |
333.85 |
| Jul 01 2025 |
3280 |
333.85 |
| Jun 24 2025 |
2877 |
333.85 |
| Jun 24 2025 |
2990 |
333.85 |
| Jun 17 2025 |
2878 |
333.85 |
| Jun 17 2025 |
2998 |
333.85 |
| Jun 10 2025 |
2863 |
333.85 |
| Jun 10 2025 |
3007 |
333.85 |
| Jun 03 2025 |
2821 |
333.85 |
| Jun 03 2025 |
3022 |
333.85 |
| May 27 2025 |
2839 |
333.85 |
| May 27 2025 |
3061 |
333.85 |
| May 20 2025 |
2755 |
333.85 |
| May 20 2025 |
3134 |
333.85 |
| May 13 2025 |
2741 |
333.85 |
| May 13 2025 |
3111 |
333.85 |
| May 06 2025 |
2761 |
333.85 |
| May 06 2025 |
3168 |
333.85 |
| Apr 29 2025 |
2795 |
333.85 |
| Apr 29 2025 |
3214 |
333.85 |
| Apr 22 2025 |
2807 |
333.85 |
| Apr 22 2025 |
3157 |
333.85 |
| Apr 15 2025 |
2471 |
324.61 |
| Apr 15 2025 |
2748 |
324.61 |
| Apr 08 2025 |
2476 |
324.61 |
| Apr 08 2025 |
2748 |
324.61 |
| Apr 01 2025 |
2484 |
324.61 |
| Apr 01 2025 |
2533 |
324.61 |
| Mar 25 2025 |
2490 |
324.61 |
| Mar 25 2025 |
2559 |
324.61 |
| Mar 18 2025 |
2468 |
324.61 |
| Mar 18 2025 |
2540 |
324.61 |
| Mar 11 2025 |
2463 |
324.61 |
| Mar 11 2025 |
2533 |
324.61 |
| Mar 04 2025 |
1706 |
298.33 |
| Mar 04 2025 |
2229 |
298.33 |
| Feb 25 2025 |
1682 |
298.33 |
| Feb 25 2025 |
2207 |
298.33 |
| Feb 18 2025 |
1685 |
298.33 |
| Feb 18 2025 |
2222 |
298.33 |
| Feb 11 2025 |
1694 |
298.33 |
| Feb 11 2025 |
2224 |
298.33 |
| Feb 04 2025 |
1294 |
282.05 |
| Feb 04 2025 |
1711 |
282.05 |
| Jan 29 2025 |
1131 |
274.21 |
| Jan 29 2025 |
1515 |
274.21 |
| Jan 22 2025 |
1135 |
274.21 |
| Jan 22 2025 |
1515 |
274.21 |
| Jan 15 2025 |
1139 |
274.21 |
| Jan 15 2025 |
1518 |
274.21 |
| Jan 08 2025 |
1139 |
274.21 |
| Jan 08 2025 |
1516 |
274.21 |
| Jan 01 2025 |
1141 |
274.21 |
| Jan 01 2025 |
1519 |
274.21 |
| Dec 25 2024 |
1139 |
274.21 |
| Dec 25 2024 |
1517 |
274.21 |
| Dec 18 2024 |
1139 |
274.21 |
| Dec 18 2024 |
1517 |
274.21 |
| Dec 11 2024 |
1136 |
274.21 |
| Dec 11 2024 |
1516 |
274.21 |
| Dec 04 2024 |
1136 |
274.21 |
| Dec 04 2024 |
1516 |
274.21 |
| Nov 27 2024 |
1136 |
274.21 |
| Nov 27 2024 |
1516 |
274.21 |
| Nov 20 2024 |
1136 |
274.21 |
| Nov 20 2024 |
1516 |
274.21 |
| Nov 13 2024 |
1135 |
274.21 |
| Nov 13 2024 |
1515 |
274.21 |
| Nov 06 2024 |
1132 |
274.21 |
| Nov 06 2024 |
1515 |
274.21 |
| Oct 30 2024 |
1129 |
274.21 |
| Oct 30 2024 |
1512 |
274.21 |
| Oct 23 2024 |
1132 |
274.21 |
| Oct 23 2024 |
1606 |
274.21 |
| Oct 16 2024 |
1131 |
274.21 |
| Oct 16 2024 |
1607 |
274.21 |
| Oct 09 2024 |
1127 |
274.21 |
| Oct 09 2024 |
1604 |
274.21 |
| Oct 02 2024 |
1126 |
274.21 |
| Oct 02 2024 |
1604 |
274.21 |
| Sep 25 2024 |
1119 |
274.21 |
| Sep 25 2024 |
1608 |
274.21 |
| Sep 18 2024 |
1113 |
274.21 |
| Sep 18 2024 |
1603 |
274.21 |
| Sep 11 2024 |
1104 |
274.21 |
| Sep 11 2024 |
1611 |
274.21 |
| Sep 04 2024 |
1092 |
274.21 |
| Sep 04 2024 |
1596 |
274.21 |
| Aug 28 2024 |
1082 |
274.21 |
| Aug 28 2024 |
1672 |
274.21 |
| Aug 21 2024 |
1084 |
274.21 |
| Aug 21 2024 |
1684 |
274.21 |
| Aug 14 2024 |
1051 |
274.21 |
| Aug 14 2024 |
1638 |
274.21 |
| Aug 07 2024 |
1041 |
274.21 |
| Aug 07 2024 |
1619 |
274.21 |
| Jul 31 2024 |
1050 |
274.21 |
| Jul 31 2024 |
1616 |
274.21 |
| Jul 24 2024 |
1074 |
274.21 |
| Jul 24 2024 |
1587 |
274.21 |
| Jul 17 2024 |
1106 |
274.21 |
| Jul 17 2024 |
1603 |
274.21 |
| Jul 10 2024 |
804 |
259.3 |
| Jul 10 2024 |
1244 |
259.3 |
| Jul 03 2024 |
797 |
259.3 |
| Jul 03 2024 |
1245 |
259.3 |
| Jun 26 2024 |
774 |
259.3 |
| Jun 26 2024 |
1215 |
259.3 |
| Jun 19 2024 |
836 |
259.3 |
| Jun 19 2024 |
1258 |
259.3 |
| Jun 12 2024 |
833 |
259.3 |
| Jun 12 2024 |
1270 |
259.3 |
| Jun 05 2024 |
847 |
259.3 |
| Jun 05 2024 |
1320 |
259.3 |
| May 29 2024 |
858 |
259.3 |
| May 29 2024 |
1333 |
259.3 |
| May 22 2024 |
864 |
259.3 |
| May 22 2024 |
1349 |
259.3 |
| May 15 2024 |
796 |
259.3 |
| May 15 2024 |
1117 |
259.3 |
| May 08 2024 |
773 |
259.3 |
| May 08 2024 |
1103 |
259.3 |
| May 01 2024 |
792 |
259.3 |
| May 01 2024 |
1129 |
259.3 |
| Apr 24 2024 |
502 |
227.97 |
| Apr 24 2024 |
791 |
227.97 |
| Apr 17 2024 |
508 |
227.97 |
| Apr 17 2024 |
908 |
227.97 |
| Apr 10 2024 |
507 |
227.97 |
| Apr 10 2024 |
912 |
227.97 |
| Apr 03 2024 |
510 |
227.97 |
| Apr 03 2024 |
932 |
227.97 |
| Mar 27 2024 |
518 |
227.97 |
| Mar 27 2024 |
952 |
227.97 |
| Mar 21 2024 |
525 |
227.97 |
| Mar 21 2024 |
944 |
227.97 |
| Mar 14 2024 |
526 |
227.97 |
| Mar 14 2024 |
950 |
227.97 |
| Mar 07 2024 |
527 |
227.97 |
| Mar 07 2024 |
954 |
227.97 |
| Feb 29 2024 |
526 |
227.97 |
| Feb 29 2024 |
960 |
227.97 |
| Feb 22 2024 |
529 |
227.97 |
| Feb 22 2024 |
964 |
227.97 |
| Feb 15 2024 |
534 |
227.97 |
| Feb 15 2024 |
929 |
227.97 |
| Feb 08 2024 |
681 |
235.01 |
| Feb 08 2024 |
1102 |
235.01 |
| Feb 01 2024 |
1486 |
267.49 |
| Feb 01 2024 |
1989 |
267.49 |
| Jan 25 2024 |
1485 |
267.49 |
| Jan 25 2024 |
1987 |
267.49 |
| Jan 18 2024 |
1485 |
267.49 |
| Jan 18 2024 |
1988 |
267.49 |
| Jan 11 2024 |
1487 |
267.49 |
| Jan 11 2024 |
1987 |
267.49 |
| Jan 04 2024 |
1487 |
267.49 |
| Jan 04 2024 |
1987 |
267.49 |
| Dec 28 2023 |
1488 |
267.49 |
| Dec 28 2023 |
1988 |
267.49 |
| Dec 21 2023 |
1488 |
267.49 |
| Dec 21 2023 |
1988 |
267.49 |
| Dec 14 2023 |
1488 |
267.49 |
| Dec 14 2023 |
1988 |
267.49 |
| Dec 07 2023 |
1488 |
267.49 |
| Dec 07 2023 |
1988 |
267.49 |
| Nov 30 2023 |
1486 |
267.49 |
| Nov 30 2023 |
1988 |
267.49 |
| Nov 23 2023 |
1486 |
267.49 |
| Nov 23 2023 |
1982 |
267.49 |
| Nov 16 2023 |
1486 |
267.49 |
| Nov 16 2023 |
1980 |
267.49 |
| Nov 09 2023 |
1490 |
267.49 |
| Nov 09 2023 |
1984 |
267.49 |
| Nov 02 2023 |
1490 |
267.49 |
| Nov 02 2023 |
1984 |
267.49 |
| Oct 26 2023 |
1498 |
267.49 |
| Oct 26 2023 |
1987 |
267.49 |
| Oct 19 2023 |
1498 |
267.49 |
| Oct 19 2023 |
1975 |
267.49 |
| Oct 12 2023 |
1498 |
267.49 |
| Oct 12 2023 |
1974 |
267.49 |
| Oct 05 2023 |
1499 |
267.49 |
| Oct 05 2023 |
1923 |
267.49 |
| Sep 28 2023 |
1502 |
267.49 |
| Sep 28 2023 |
1933 |
267.49 |
| Sep 21 2023 |
1500 |
267.49 |
| Sep 21 2023 |
1931 |
267.49 |
| Sep 14 2023 |
1502 |
267.49 |
| Sep 14 2023 |
1939 |
267.49 |
| Sep 07 2023 |
1507 |
267.49 |
| Sep 07 2023 |
1944 |
267.49 |
| Aug 31 2023 |
1543 |
267.49 |
| Aug 31 2023 |
1969 |
267.49 |
| Aug 24 2023 |
1557 |
267.49 |
| Aug 24 2023 |
1985 |
267.49 |
| Aug 17 2023 |
1576 |
267.49 |
| Aug 17 2023 |
1996 |
267.49 |
| Aug 10 2023 |
1590 |
267.49 |
| Aug 10 2023 |
2010 |
267.49 |
| Aug 03 2023 |
1590 |
267.49 |
| Aug 03 2023 |
2014 |
267.49 |
| Jul 27 2023 |
1605 |
267.49 |
| Jul 27 2023 |
2023 |
267.49 |
| Jul 20 2023 |
1641 |
267.49 |
| Jul 20 2023 |
2002 |
267.49 |
| Jul 13 2023 |
1659 |
267.49 |
| Jul 13 2023 |
2029 |
267.49 |
| Jul 06 2023 |
1673 |
267.49 |
| Jul 06 2023 |
2054 |
267.49 |
| Jun 29 2023 |
1671 |
267.49 |
| Jun 29 2023 |
2056 |
267.49 |
| Jun 22 2023 |
1710 |
267.49 |
| Jun 22 2023 |
2066 |
267.49 |
| Jun 15 2023 |
1720 |
267.49 |
| Jun 15 2023 |
2093 |
267.49 |
| Jun 08 2023 |
1742 |
267.49 |
| Jun 08 2023 |
2122 |
267.49 |
| Jun 01 2023 |
1722 |
267.49 |
| Jun 01 2023 |
2136 |
267.49 |
| May 25 2023 |
1723 |
267.49 |
| May 25 2023 |
2139 |
267.49 |
| May 18 2023 |
1731 |
267.49 |
| May 18 2023 |
2164 |
267.49 |
| May 11 2023 |
1726 |
267.49 |
| May 11 2023 |
2148 |
267.49 |
| May 04 2023 |
1707 |
267.49 |
| May 04 2023 |
2126 |
267.49 |
| Apr 27 2023 |
1702 |
267.49 |
| Apr 27 2023 |
2123 |
267.49 |
| Apr 20 2023 |
1708 |
267.49 |
| Apr 20 2023 |
2129 |
267.49 |
| Apr 13 2023 |
1696 |
267.49 |
| Apr 13 2023 |
2122 |
267.49 |
| Apr 06 2023 |
1705 |
267.49 |
| Apr 06 2023 |
2134 |
267.49 |
| Mar 30 2023 |
1703 |
267.49 |
| Mar 30 2023 |
2138 |
267.49 |
| Mar 23 2023 |
1696 |
267.49 |
| Mar 23 2023 |
2129 |
267.49 |
| Mar 16 2023 |
1920 |
276.7 |
| Mar 16 2023 |
2384 |
276.7 |
| Mar 09 2023 |
1080 |
304.62 |
| Mar 09 2023 |
1210 |
304.62 |
| Mar 02 2023 |
1957 |
279.47 |
| Mar 02 2023 |
2441 |
279.47 |
| Feb 23 2023 |
1233 |
317.21 |
| Feb 23 2023 |
1431 |
317.21 |
| Feb 16 2023 |
3533 |
405.25 |
| Feb 16 2023 |
4958 |
405.25 |
| Feb 09 2023 |
3532 |
405.25 |
| Feb 09 2023 |
4828 |
405.25 |
| Mar 09 2018 |
2877 |
353.74 |
| Mar 09 2018 |
4050 |
353.74 |
| Mar 02 2018 |
2886 |
353.74 |
| Mar 02 2018 |
4204 |
353.74 |
| Feb 23 2018 |
2912 |
353.74 |
| Feb 23 2018 |
4236 |
353.74 |
| Feb 16 2018 |
2911 |
353.74 |
| Feb 16 2018 |
4249 |
353.74 |
| Feb 09 2018 |
2908 |
353.74 |
| Feb 09 2018 |
4246 |
353.74 |
| Feb 02 2018 |
2902 |
353.74 |
| Feb 02 2018 |
4251 |
353.74 |
| Jan 26 2018 |
2905 |
353.74 |
| Jan 26 2018 |
4250 |
353.74 |
| Jan 19 2018 |
2905 |
353.74 |
| Jan 19 2018 |
4250 |
353.74 |
| Jan 12 2018 |
2913 |
353.74 |
| Jan 12 2018 |
4265 |
353.74 |
| Jan 05 2018 |
2915 |
353.74 |
| Jan 05 2018 |
4270 |
353.74 |
| Dec 29 2017 |
2915 |
353.74 |
| Dec 29 2017 |
4270 |
353.74 |
| Dec 22 2017 |
2915 |
353.74 |
| Dec 22 2017 |
4270 |
353.74 |
| Dec 15 2017 |
2917 |
353.74 |
| Dec 15 2017 |
4270 |
353.74 |
| Dec 08 2017 |
2917 |
353.74 |
| Dec 08 2017 |
4270 |
353.74 |
| Dec 01 2017 |
2917 |
353.74 |
| Dec 01 2017 |
4270 |
353.74 |
| Nov 24 2017 |
2917 |
353.74 |
| Nov 24 2017 |
4270 |
353.74 |
| Nov 17 2017 |
2917 |
353.74 |
| Nov 17 2017 |
4270 |
353.74 |
| Nov 10 2017 |
2917 |
353.74 |
| Nov 10 2017 |
4276 |
353.74 |
| Nov 03 2017 |
2917 |
353.74 |
| Nov 03 2017 |
4276 |
353.74 |
| Oct 27 2017 |
2917 |
353.74 |
| Oct 27 2017 |
4300 |
353.74 |
| Oct 20 2017 |
2924 |
353.74 |
| Oct 20 2017 |
4287 |
353.74 |
| Oct 13 2017 |
2924 |
353.74 |
| Oct 13 2017 |
4301 |
353.74 |
| Oct 06 2017 |
2922 |
353.74 |
| Oct 06 2017 |
4299 |
353.74 |
| Sep 29 2017 |
2923 |
353.74 |
| Sep 29 2017 |
4261 |
353.74 |
| Sep 22 2017 |
2922 |
353.74 |
| Sep 22 2017 |
4300 |
353.74 |
| Sep 15 2017 |
2950 |
353.74 |
| Sep 15 2017 |
4338 |
353.74 |
| Sep 08 2017 |
2968 |
353.74 |
| Sep 08 2017 |
4425 |
353.74 |
| Sep 01 2017 |
3000 |
353.74 |
| Sep 01 2017 |
4412 |
353.74 |
| Aug 25 2017 |
3011 |
353.74 |
| Aug 25 2017 |
4725 |
353.74 |
| Aug 18 2017 |
3042 |
353.74 |
| Aug 18 2017 |
4772 |
353.74 |
| Aug 11 2017 |
3022 |
353.74 |
| Aug 11 2017 |
4798 |
353.74 |
| Aug 04 2017 |
3068 |
353.74 |
| Aug 04 2017 |
4861 |
353.74 |
| Jul 28 2017 |
3107 |
353.74 |
| Jul 28 2017 |
4913 |
353.74 |
| Jul 21 2017 |
3175 |
353.74 |
| Jul 21 2017 |
5011 |
353.74 |
| Jul 14 2017 |
3210 |
353.74 |
| Jul 14 2017 |
5048 |
353.74 |
| Jul 07 2017 |
3241 |
353.74 |
| Jul 07 2017 |
5089 |
353.74 |
| Jun 30 2017 |
3272 |
353.74 |
| Jun 30 2017 |
5118 |
353.74 |
| Jun 23 2017 |
4083 |
353.74 |
| Jun 23 2017 |
5153 |
353.74 |
| Jun 16 2017 |
4186 |
353.74 |
| Jun 16 2017 |
5200 |
353.74 |
| Jun 09 2017 |
4244 |
353.74 |
| Jun 09 2017 |
5087 |
353.74 |
| Jun 02 2017 |
4277 |
353.74 |
| Jun 02 2017 |
5234 |
353.74 |
| May 26 2017 |
4331 |
353.74 |
| May 26 2017 |
5247 |
353.74 |
| May 19 2017 |
4336 |
353.74 |
| May 19 2017 |
5279 |
353.74 |
| May 12 2017 |
4417 |
353.74 |
| May 12 2017 |
5327 |
353.74 |
| May 05 2017 |
4492 |
353.74 |
| May 05 2017 |
5387 |
353.74 |
| Apr 28 2017 |
4400 |
353.74 |
| Apr 28 2017 |
5380 |
353.74 |
| Apr 21 2017 |
4514 |
353.74 |
| Apr 21 2017 |
5448 |
353.74 |
| Apr 14 2017 |
4572 |
353.74 |
| Apr 14 2017 |
5520 |
353.74 |
| Apr 07 2017 |
4638 |
353.74 |
| Apr 07 2017 |
5404 |
353.74 |
| Mar 31 2017 |
4779 |
353.74 |
| Mar 31 2017 |
5515 |
353.74 |
| Mar 24 2017 |
4703 |
353.74 |
| Mar 24 2017 |
5469 |
353.74 |
| Mar 17 2017 |
4763 |
353.74 |
| Mar 17 2017 |
5498 |
353.74 |
| Jul 23 2014 |
5253 |
334.78 |
| Jul 23 2014 |
7948 |
334.78 |
| Jul 16 2014 |
5240 |
334.78 |
| Jul 16 2014 |
7918 |
334.78 |
| Jul 09 2014 |
5294 |
334.78 |
| Jul 09 2014 |
7911 |
334.78 |
| Jul 02 2014 |
5336 |
334.78 |
| Jul 02 2014 |
8015 |
334.78 |
| Jun 25 2014 |
5414 |
334.78 |
| Jun 25 2014 |
7967 |
334.78 |
| Jun 18 2014 |
5474 |
334.78 |
| Jun 18 2014 |
8029 |
334.78 |
| Jun 11 2014 |
5507 |
334.78 |
| Jun 11 2014 |
8114 |
334.78 |
| Jun 04 2014 |
5638 |
334.78 |
| Jun 04 2014 |
8186 |
334.78 |
| May 28 2014 |
5681 |
334.78 |
| May 28 2014 |
8228 |
334.78 |
| May 21 2014 |
5739 |
334.78 |
| May 21 2014 |
8257 |
334.78 |
| May 14 2014 |
5808 |
334.78 |
| May 14 2014 |
8298 |
334.78 |
| May 07 2014 |
5765 |
334.78 |
| May 07 2014 |
8208 |
334.78 |
| Apr 30 2014 |
6002 |
334.78 |
| Apr 30 2014 |
8469 |
334.78 |
| Apr 23 2014 |
6081 |
334.78 |
| Apr 23 2014 |
8595 |
334.78 |
| Apr 16 2014 |
6100 |
334.78 |
| Apr 16 2014 |
8611 |
334.78 |
| Apr 09 2014 |
6132 |
334.78 |
| Apr 09 2014 |
8745 |
334.78 |
| Apr 02 2014 |
6201 |
334.78 |
| Apr 02 2014 |
8542 |
334.78 |
| Mar 26 2014 |
6374 |
334.78 |
| Mar 26 2014 |
8619 |
334.78 |
| Mar 19 2014 |
6428 |
334.78 |
| Mar 19 2014 |
8666 |
334.78 |
| Mar 12 2014 |
6476 |
334.78 |
| Mar 12 2014 |
8709 |
334.78 |
| Mar 05 2014 |
6494 |
334.78 |
| Mar 05 2014 |
8730 |
334.78 |
| Feb 26 2014 |
6517 |
334.78 |
| Feb 26 2014 |
8758 |
334.78 |
| Feb 19 2014 |
6546 |
334.78 |
| Feb 19 2014 |
8806 |
334.78 |
| Feb 12 2014 |
6565 |
334.78 |
| Feb 12 2014 |
8813 |
334.78 |
| Feb 05 2014 |
6649 |
334.78 |
| Feb 05 2014 |
8879 |
334.78 |
| Jan 29 2014 |
6700 |
334.78 |
| Jan 29 2014 |
8896 |
334.78 |
| Jan 22 2014 |
6705 |
334.78 |
| Jan 22 2014 |
8877 |
334.78 |
| Jan 15 2014 |
6738 |
334.78 |
| Jan 15 2014 |
8902 |
334.78 |
| Jan 08 2014 |
6746 |
334.78 |
| Jan 08 2014 |
8910 |
334.78 |
| Jan 01 2014 |
6746 |
334.78 |
| Jan 01 2014 |
8910 |
334.78 |
| Dec 25 2013 |
6746 |
334.78 |
| Dec 25 2013 |
8910 |
334.78 |
| Dec 18 2013 |
6746 |
334.78 |
| Dec 18 2013 |
8910 |
334.78 |
| Dec 11 2013 |
6746 |
334.78 |
| Dec 11 2013 |
8910 |
334.78 |
| Dec 04 2013 |
6747 |
334.78 |
| Dec 04 2013 |
8911 |
334.78 |
| Nov 27 2013 |
6747 |
334.78 |
| Nov 27 2013 |
8911 |
334.78 |
| Nov 20 2013 |
6747 |
334.78 |
| Nov 20 2013 |
8912 |
334.78 |
| Nov 13 2013 |
6747 |
334.78 |
| Nov 13 2013 |
8912 |
334.78 |
| Nov 06 2013 |
6747 |
334.78 |
| Nov 06 2013 |
8912 |
334.78 |
| Oct 30 2013 |
6747 |
334.78 |
| Oct 30 2013 |
8912 |
334.78 |
| Oct 23 2013 |
6747 |
334.78 |
| Oct 23 2013 |
8913 |
334.78 |
| Oct 16 2013 |
6730 |
334.78 |
| Oct 16 2013 |
8912 |
334.78 |
| Oct 09 2013 |
6730 |
334.78 |
| Oct 09 2013 |
8901 |
334.78 |
| Oct 02 2013 |
6728 |
334.78 |
| Oct 02 2013 |
8903 |
334.78 |
| Sep 25 2013 |
6673 |
334.78 |
| Sep 25 2013 |
8884 |
334.78 |
| Sep 18 2013 |
2239 |
263 |
| Sep 18 2013 |
2969 |
263 |
| Sep 11 2013 |
2247 |
263 |
| Sep 11 2013 |
2987 |
263 |
| Sep 04 2013 |
2263 |
263 |
| Sep 04 2013 |
3017 |
263 |
| Aug 28 2013 |
1064 |
229.59 |
| Aug 28 2013 |
1447 |
229.59 |
| Aug 21 2013 |
410 |
200.51 |
| Aug 21 2013 |
575 |
200.51 |
| Aug 14 2013 |
297 |
191.81 |
| Aug 14 2013 |
431 |
191.81 |
| Aug 07 2013 |
306 |
191.81 |
| Aug 07 2013 |
436 |
191.81 |
| Jul 31 2013 |
313 |
191.81 |
| Jul 31 2013 |
447 |
191.81 |
| Jul 24 2013 |
370 |
194.75 |
| Jul 24 2013 |
518 |
194.75 |
| Jul 17 2013 |
373 |
194.75 |
| Jul 17 2013 |
522 |
194.75 |
| Jul 10 2013 |
355 |
193.46 |
| Jul 10 2013 |
500 |
193.46 |
| Jul 03 2013 |
110 |
170.71 |
| Jul 03 2013 |
201 |
170.71 |
| Jun 26 2013 |
116 |
170.71 |
| Jun 26 2013 |
207 |
170.71 |
| Jun 19 2013 |
91 |
164.9 |
| Jun 19 2013 |
167 |
164.9 |
| Jun 12 2013 |
91 |
164.9 |
| Jun 12 2013 |
171 |
164.9 |
| Jun 05 2013 |
97 |
164.9 |
| Jun 05 2013 |
170 |
164.9 |
| May 29 2013 |
107 |
164.9 |
| May 29 2013 |
180 |
164.9 |
| May 22 2013 |
106 |
164.9 |
| May 22 2013 |
180 |
164.9 |
| May 15 2013 |
121 |
164.9 |
| May 15 2013 |
244 |
176.85 |
| May 15 2013 |
191 |
164.9 |
| May 08 2013 |
114 |
164.9 |
| May 08 2013 |
224 |
176.85 |
| May 08 2013 |
183 |
164.9 |
| May 01 2013 |
124 |
164.9 |
| May 01 2013 |
258 |
176.85 |
| May 01 2013 |
218 |
164.9 |
| Apr 24 2013 |
135 |
164.9 |
| Apr 24 2013 |
275 |
176.85 |
| Apr 24 2013 |
243 |
164.9 |
| Apr 17 2013 |
306 |
176.85 |
| Apr 17 2013 |
142 |
164.9 |
| Apr 17 2013 |
250 |
164.9 |
| Apr 10 2013 |
141 |
164.9 |
| Apr 10 2013 |
306 |
176.85 |
| Apr 10 2013 |
255 |
164.9 |
| Apr 03 2013 |
306 |
176.85 |
| Apr 03 2013 |
140 |
164.9 |
| Apr 03 2013 |
265 |
164.9 |
| Mar 27 2013 |
307 |
176.85 |
| Mar 27 2013 |
147 |
164.9 |
| Mar 27 2013 |
267 |
164.9 |
| Mar 20 2013 |
295 |
176.85 |
| Mar 20 2013 |
153 |
164.9 |
| Mar 20 2013 |
275 |
164.9 |
| Mar 13 2013 |
191 |
176.85 |
| Mar 13 2013 |
291 |
164.9 |
| Oct 19 2012 |
408 |
192.98 |
| Oct 19 2012 |
307 |
176.85 |
| Oct 19 2012 |
596 |
192.98 |
| Sep 23 2012 |
376 |
189.69 |
| Sep 23 2012 |
541 |
189.69 |
| Aug 31 2012 |
374 |
189.33 |
| Aug 31 2012 |
544 |
189.33 |
| Aug 24 2012 |
403 |
191.84 |
| Aug 24 2012 |
592 |
191.84 |
| Aug 10 2012 |
376 |
187.97 |
| Aug 10 2012 |
537 |
187.97 |
| Aug 03 2012 |
416 |
190.69 |
| Aug 03 2012 |
596 |
190.69 |
| Jul 27 2012 |
190 |
175.03 |
| Jul 27 2012 |
554 |
188.44 |
| Jul 06 2012 |
124 |
165.19 |
| Jul 06 2012 |
403 |
178.4 |
| Jun 22 2012 |
133 |
163.57 |
| Jun 22 2012 |
559 |
185.96 |
| Jun 15 2012 |
113 |
159.96 |
| Jun 15 2012 |
671 |
191.08 |
| Jun 08 2012 |
184 |
170.05 |
| Jun 08 2012 |
839 |
198.31 |
| Jun 01 2012 |
174 |
170.05 |
| Jun 01 2012 |
76 |
134.12 |
| Jun 01 2012 |
695 |
196.19 |
| Jun 01 2012 |
899 |
198.31 |
| May 25 2012 |
516 |
194.17 |
| May 25 2012 |
65 |
134.12 |
| May 25 2012 |
675 |
196.19 |
| May 25 2012 |
1225 |
210.88 |
| May 18 2012 |
66 |
134.12 |
| May 18 2012 |
283 |
173.84 |
| May 18 2012 |
771 |
196.19 |
| May 18 2012 |
1080 |
202.26 |
| May 11 2012 |
81 |
134.12 |
| May 11 2012 |
646 |
198 |
| May 11 2012 |
619 |
185.57 |
| May 11 2012 |
1104 |
202.26 |
| May 04 2012 |
578 |
185.57 |
| May 04 2012 |
431 |
185.65 |
| May 04 2012 |
76 |
134.12 |
| May 04 2012 |
1081 |
202.26 |
| Apr 27 2012 |
86 |
134.12 |
| Apr 27 2012 |
430 |
185.65 |
| Apr 27 2012 |
533 |
185.57 |
| Apr 27 2012 |
1088 |
202.26 |
| Apr 13 2012 |
504 |
185.57 |
| Apr 13 2012 |
480 |
193.63 |
| Apr 13 2012 |
87 |
134.12 |
| Apr 13 2012 |
1223 |
209.96 |
| Apr 06 2012 |
461 |
185.57 |
| Apr 06 2012 |
478 |
193.63 |
| Apr 06 2012 |
82 |
134.12 |
| Apr 06 2012 |
1201 |
209.96 |
| Mar 27 2012 |
436 |
185.57 |
| Mar 27 2012 |
500 |
193.63 |
| Mar 27 2012 |
75 |
134.12 |
| Mar 27 2012 |
960 |
199.04 |
| Sep 23 2011 |
242 |
163.78 |
| Sep 23 2011 |
335 |
171.3 |
| Sep 23 2011 |
326 |
165.42 |
| Sep 16 2011 |
242 |
163.78 |
| Sep 16 2011 |
335 |
171.3 |
| Sep 16 2011 |
326 |
165.42 |
| Sep 10 2011 |
264 |
166.61 |
| Sep 10 2011 |
328 |
171.3 |
| Sep 10 2011 |
368 |
169.2 |
| Sep 02 2011 |
332 |
171.3 |
| Sep 02 2011 |
265 |
166.61 |
| Sep 02 2011 |
378 |
169.2 |
| Aug 26 2011 |
270 |
166.61 |
| Aug 26 2011 |
332 |
171.3 |
| Aug 26 2011 |
380 |
169.2 |
| Aug 19 2011 |
212 |
163.01 |
| Aug 19 2011 |
310 |
170.53 |
| Aug 19 2011 |
196 |
156.69 |
| Aug 12 2011 |
309 |
170.53 |
| Aug 12 2011 |
212 |
163.01 |
| Aug 12 2011 |
194 |
156.69 |
| Aug 05 2011 |
212 |
163.01 |
| Aug 05 2011 |
310 |
170.53 |
| Aug 05 2011 |
195 |
156.69 |
| Jul 29 2011 |
315 |
170.53 |
| Jul 29 2011 |
212 |
163.01 |
| Jul 29 2011 |
195 |
156.69 |
| Jul 22 2011 |
98 |
157.04 |
| Jul 22 2011 |
90 |
148.64 |
| Jul 22 2011 |
106 |
152 |
| Oct 15 2010 |
354 |
150.7 |
| Oct 15 2010 |
260 |
147.71 |
| Oct 15 2010 |
289 |
142.99 |
| Aug 15 2010 |
366 |
150.7 |
| Aug 15 2010 |
262 |
147.71 |
| Aug 15 2010 |
295 |
142.99 |
| Aug 01 2010 |
266 |
147.71 |
| Aug 01 2010 |
321 |
150.7 |
| Aug 01 2010 |
275 |
142.99 |
| Jul 15 2010 |
214 |
147.71 |
| Jul 15 2010 |
265 |
150.7 |
| Jul 15 2010 |
227 |
142.99 |
| Jul 01 2010 |
288 |
150.7 |
| Jul 01 2010 |
261 |
147.71 |
| Jul 01 2010 |
290 |
142.99 |
| Jun 15 2010 |
262 |
147.71 |
| Jun 15 2010 |
273 |
150.7 |
| Jun 15 2010 |
270 |
142.99 |
| Jun 01 2010 |
213 |
150.7 |
| Jun 01 2010 |
234 |
147.71 |
| Jun 01 2010 |
267 |
142.99 |
| May 27 2010 |
123 |
150.7 |
| May 27 2010 |
127 |
147.71 |
| May 27 2010 |
163 |
142.99 |
| May 15 2010 |
227 |
147.71 |
| May 15 2010 |
175 |
147.91 |
| May 15 2010 |
330 |
147.84 |
| Apr 30 2010 |
183 |
147.91 |
| Apr 30 2010 |
327 |
147.84 |
| Apr 15 2010 |
203 |
147.71 |
| Apr 15 2010 |
173 |
147.91 |
| Apr 15 2010 |
302 |
147.84 |
| Apr 02 2010 |
161 |
147.91 |
| Apr 02 2010 |
176 |
147.71 |
| Apr 02 2010 |
304 |
147.84 |
