| Jun 23 2026 |
1122 |
279.18 |
| Jun 23 2026 |
1229 |
279.18 |
| Jun 16 2026 |
1117 |
279.18 |
| Jun 16 2026 |
1221 |
279.18 |
| Jun 09 2026 |
1107 |
279.18 |
| Jun 09 2026 |
1213 |
279.18 |
| Jun 02 2026 |
237 |
265.08 |
| Jun 02 2026 |
1108 |
279.18 |
| Jun 02 2026 |
660 |
255.89 |
| May 26 2026 |
239 |
265.08 |
| May 26 2026 |
777 |
263.51 |
| May 26 2026 |
579 |
251.01 |
| May 19 2026 |
246 |
265.08 |
| May 19 2026 |
761 |
263.51 |
| May 19 2026 |
560 |
251.01 |
| May 12 2026 |
254 |
265.08 |
| May 12 2026 |
767 |
263.51 |
| May 12 2026 |
565 |
251.01 |
| May 05 2026 |
262 |
265.08 |
| May 05 2026 |
999 |
274.3 |
| May 05 2026 |
567 |
251.01 |
| Apr 28 2026 |
1371 |
330.16 |
| Apr 28 2026 |
988 |
273.37 |
| Apr 28 2026 |
593 |
251.01 |
| Apr 21 2026 |
1345 |
330.16 |
| Apr 21 2026 |
1003 |
273.37 |
| Apr 21 2026 |
639 |
251.01 |
| Apr 14 2026 |
1330 |
330.16 |
| Apr 14 2026 |
935 |
273.37 |
| Apr 14 2026 |
591 |
251.01 |
| Apr 07 2026 |
1242 |
330.16 |
| Apr 07 2026 |
946 |
273.37 |
| Apr 07 2026 |
609 |
251.01 |
| Mar 31 2026 |
1228 |
330.16 |
| Mar 31 2026 |
958 |
273.37 |
| Mar 31 2026 |
618 |
251.01 |
| Mar 24 2026 |
1216 |
330.16 |
| Mar 24 2026 |
956 |
273.37 |
| Mar 24 2026 |
622 |
251.01 |
| Mar 17 2026 |
1203 |
330.16 |
| Mar 17 2026 |
348 |
241.49 |
| Mar 17 2026 |
330 |
233.86 |
| Mar 10 2026 |
680 |
314.97 |
| Mar 10 2026 |
349 |
241.49 |
| Mar 10 2026 |
330 |
233.86 |
| Mar 03 2026 |
682 |
314.97 |
| Mar 03 2026 |
355 |
241.49 |
| Mar 03 2026 |
337 |
233.86 |
| Feb 24 2026 |
679 |
314.97 |
| Feb 24 2026 |
338 |
241.49 |
| Feb 24 2026 |
336 |
233.86 |
| Feb 17 2026 |
565 |
302.52 |
| Feb 17 2026 |
351 |
241.49 |
| Feb 17 2026 |
337 |
233.86 |
| Feb 10 2026 |
585 |
302.52 |
| Feb 10 2026 |
347 |
241.49 |
| Feb 10 2026 |
341 |
233.86 |
| Feb 03 2026 |
585 |
302.52 |
| Feb 03 2026 |
352 |
241.49 |
| Feb 03 2026 |
345 |
233.86 |
| Jan 27 2026 |
591 |
302.52 |
| Jan 27 2026 |
351 |
241.49 |
| Jan 27 2026 |
343 |
233.86 |
| Jan 20 2026 |
597 |
302.52 |
| Jan 20 2026 |
349 |
241.49 |
| Jan 20 2026 |
347 |
233.86 |
| Jan 13 2026 |
597 |
302.52 |
| Jan 13 2026 |
354 |
241.49 |
| Jan 13 2026 |
350 |
233.86 |
| Jan 06 2026 |
597 |
302.52 |
| Jan 06 2026 |
355 |
241.49 |
| Jan 06 2026 |
350 |
233.86 |
| Dec 30 2025 |
597 |
302.52 |
| Dec 30 2025 |
355 |
241.49 |
| Dec 30 2025 |
351 |
233.86 |
| Dec 23 2025 |
589 |
302.52 |
| Dec 23 2025 |
355 |
241.49 |
| Dec 23 2025 |
349 |
233.86 |
| Dec 16 2025 |
597 |
302.52 |
| Dec 16 2025 |
355 |
241.49 |
| Dec 16 2025 |
351 |
233.86 |
| Dec 09 2025 |
597 |
302.52 |
| Dec 09 2025 |
355 |
241.49 |
| Dec 09 2025 |
351 |
233.86 |
| Dec 02 2025 |
597 |
302.52 |
| Dec 02 2025 |
355 |
241.49 |
| Dec 02 2025 |
351 |
233.86 |
| Nov 25 2025 |
597 |
302.52 |
| Nov 25 2025 |
355 |
241.49 |
| Nov 25 2025 |
351 |
233.86 |
| Nov 18 2025 |
597 |
302.52 |
| Nov 18 2025 |
355 |
241.49 |
| Nov 18 2025 |
351 |
233.86 |
| Nov 11 2025 |
597 |
302.52 |
| Nov 11 2025 |
355 |
241.49 |
| Nov 11 2025 |
351 |
233.86 |
| Nov 04 2025 |
597 |
302.52 |
| Nov 04 2025 |
355 |
241.49 |
| Nov 04 2025 |
351 |
233.86 |
| Oct 28 2025 |
601 |
302.52 |
| Oct 28 2025 |
355 |
241.49 |
| Oct 28 2025 |
351 |
233.86 |
| Oct 21 2025 |
601 |
302.52 |
| Oct 21 2025 |
355 |
241.49 |
| Oct 21 2025 |
351 |
233.86 |
| Oct 14 2025 |
601 |
302.52 |
| Oct 14 2025 |
355 |
241.49 |
| Oct 14 2025 |
351 |
233.86 |
| Oct 07 2025 |
601 |
302.52 |
| Oct 07 2025 |
355 |
241.49 |
| Oct 07 2025 |
351 |
233.86 |
| Sep 30 2025 |
600 |
302.52 |
| Sep 30 2025 |
357 |
241.49 |
| Sep 30 2025 |
353 |
233.86 |
| Sep 23 2025 |
597 |
302.52 |
| Sep 23 2025 |
360 |
241.49 |
| Sep 23 2025 |
356 |
233.86 |
| Sep 16 2025 |
602 |
302.52 |
| Sep 16 2025 |
219 |
231.12 |
| Sep 16 2025 |
316 |
231.12 |
| Sep 09 2025 |
598 |
302.52 |
| Sep 09 2025 |
151 |
224.93 |
| Sep 09 2025 |
226 |
224.93 |
| Sep 02 2025 |
598 |
302.52 |
| Sep 02 2025 |
209 |
231.35 |
| Sep 02 2025 |
302 |
231.35 |
| Aug 26 2025 |
590 |
302.52 |
| Aug 26 2025 |
148 |
223.77 |
| Aug 26 2025 |
223 |
223.77 |
| Aug 19 2025 |
600 |
302.52 |
| Aug 19 2025 |
147 |
223.77 |
| Aug 19 2025 |
221 |
223.77 |
| Aug 12 2025 |
602 |
302.52 |
| Aug 12 2025 |
149 |
223.77 |
| Aug 12 2025 |
221 |
223.77 |
| Aug 05 2025 |
624 |
302.52 |
| Aug 05 2025 |
104 |
218.91 |
| Aug 05 2025 |
179 |
218.91 |
| Jul 29 2025 |
617 |
302.52 |
| Jul 29 2025 |
105 |
218.91 |
| Jul 29 2025 |
188 |
218.91 |
| Jul 22 2025 |
620 |
302.52 |
| Jul 22 2025 |
112 |
218.91 |
| Jul 22 2025 |
194 |
218.91 |
| Jul 15 2025 |
627 |
302.52 |
| Jul 15 2025 |
113 |
218.91 |
| Jul 15 2025 |
198 |
218.91 |
| Jul 08 2025 |
613 |
302.52 |
| Jul 08 2025 |
113 |
218.91 |
| Jul 08 2025 |
200 |
218.91 |
| Jul 01 2025 |
616 |
302.52 |
| Jul 01 2025 |
139 |
221.33 |
| Jul 01 2025 |
234 |
221.33 |
| Jun 24 2025 |
611 |
302.52 |
| Jun 24 2025 |
142 |
221.33 |
| Jun 24 2025 |
243 |
221.33 |
| Jun 17 2025 |
610 |
302.52 |
| Jun 17 2025 |
142 |
221.33 |
| Jun 17 2025 |
244 |
221.33 |
| Jun 10 2025 |
624 |
302.52 |
| Jun 10 2025 |
148 |
221.33 |
| Jun 10 2025 |
254 |
221.33 |
| Jun 03 2025 |
748 |
313.19 |
| Jun 03 2025 |
155 |
221.33 |
| Jun 03 2025 |
248 |
221.33 |
| May 27 2025 |
733 |
313.19 |
| May 27 2025 |
162 |
221.33 |
| May 27 2025 |
252 |
221.33 |
| May 20 2025 |
748 |
313.19 |
| May 20 2025 |
174 |
221.33 |
| May 20 2025 |
272 |
221.33 |
| May 13 2025 |
765 |
313.19 |
| May 13 2025 |
176 |
221.33 |
| May 13 2025 |
275 |
221.33 |
| May 06 2025 |
742 |
313.19 |
| May 06 2025 |
173 |
221.33 |
| May 06 2025 |
266 |
221.33 |
| Apr 29 2025 |
1053 |
326.5 |
| Apr 29 2025 |
178 |
221.33 |
| Apr 29 2025 |
293 |
221.33 |
| Apr 22 2025 |
1057 |
326.5 |
| Apr 22 2025 |
189 |
221.33 |
| Apr 22 2025 |
331 |
221.33 |
| Apr 15 2025 |
1034 |
326.5 |
| Apr 15 2025 |
189 |
221.33 |
| Apr 15 2025 |
329 |
221.33 |
| Apr 08 2025 |
1082 |
326.5 |
| Apr 08 2025 |
207 |
221.33 |
| Apr 08 2025 |
394 |
221.33 |
| Apr 01 2025 |
1100 |
326.5 |
| Apr 01 2025 |
208 |
221.33 |
| Apr 01 2025 |
407 |
221.33 |
| Mar 25 2025 |
816 |
312.01 |
| Mar 25 2025 |
265 |
226.82 |
| Mar 25 2025 |
467 |
226.82 |
| Mar 18 2025 |
1535 |
347.45 |
| Mar 18 2025 |
270 |
226.82 |
| Mar 18 2025 |
482 |
226.82 |
| Mar 11 2025 |
1541 |
347.45 |
| Mar 11 2025 |
273 |
226.82 |
| Mar 11 2025 |
486 |
226.82 |
| Mar 04 2025 |
1560 |
347.45 |
| Mar 04 2025 |
269 |
226.82 |
| Mar 04 2025 |
485 |
226.82 |
| Feb 25 2025 |
2449 |
389.86 |
| Feb 25 2025 |
263 |
226.82 |
| Feb 25 2025 |
483 |
226.82 |
| Feb 18 2025 |
2480 |
389.86 |
| Feb 18 2025 |
266 |
226.82 |
| Feb 18 2025 |
511 |
226.82 |
| Feb 11 2025 |
2558 |
389.86 |
| Feb 11 2025 |
267 |
226.82 |
| Feb 11 2025 |
508 |
226.82 |
| Feb 04 2025 |
2534 |
389.86 |
| Feb 04 2025 |
270 |
226.82 |
| Feb 04 2025 |
511 |
226.82 |
| Jan 29 2025 |
2576 |
389.86 |
| Jan 29 2025 |
270 |
226.82 |
| Jan 29 2025 |
512 |
226.82 |
| Jan 22 2025 |
2593 |
389.86 |
| Jan 22 2025 |
270 |
226.82 |
| Jan 22 2025 |
511 |
226.82 |
| Jan 15 2025 |
2595 |
389.86 |
| Jan 15 2025 |
272 |
226.82 |
| Jan 15 2025 |
514 |
226.82 |
| Jan 08 2025 |
2595 |
389.86 |
| Jan 08 2025 |
270 |
226.82 |
| Jan 08 2025 |
512 |
226.82 |
| Jan 01 2025 |
2595 |
389.86 |
| Jan 01 2025 |
270 |
226.82 |
| Jan 01 2025 |
512 |
226.82 |
| Dec 25 2024 |
2595 |
389.86 |
| Dec 25 2024 |
270 |
226.82 |
| Dec 25 2024 |
512 |
226.82 |
| Dec 18 2024 |
2574 |
389.86 |
| Dec 18 2024 |
270 |
226.82 |
| Dec 18 2024 |
512 |
226.82 |
| Dec 11 2024 |
2574 |
389.86 |
| Dec 11 2024 |
270 |
226.82 |
| Dec 11 2024 |
512 |
226.82 |
| Dec 04 2024 |
2574 |
389.86 |
| Dec 04 2024 |
270 |
226.82 |
| Dec 04 2024 |
512 |
226.82 |
| Nov 27 2024 |
2574 |
389.86 |
| Nov 27 2024 |
270 |
226.82 |
| Nov 27 2024 |
512 |
226.82 |
| Nov 20 2024 |
2574 |
389.86 |
| Nov 20 2024 |
270 |
226.82 |
| Nov 20 2024 |
512 |
226.82 |
| Nov 13 2024 |
2573 |
389.86 |
| Nov 13 2024 |
270 |
226.82 |
| Nov 13 2024 |
512 |
226.82 |
| Nov 06 2024 |
2554 |
389.86 |
| Nov 06 2024 |
269 |
226.82 |
| Nov 06 2024 |
511 |
226.82 |
| Oct 30 2024 |
2542 |
389.86 |
| Oct 30 2024 |
268 |
226.82 |
| Oct 30 2024 |
510 |
226.82 |
| Oct 23 2024 |
2542 |
389.86 |
| Oct 23 2024 |
268 |
226.82 |
| Oct 23 2024 |
515 |
226.82 |
| Oct 16 2024 |
2540 |
389.86 |
| Oct 16 2024 |
268 |
226.82 |
| Oct 16 2024 |
515 |
226.82 |
| Oct 09 2024 |
2562 |
389.86 |
| Oct 09 2024 |
264 |
226.82 |
| Oct 09 2024 |
512 |
226.82 |
| Oct 02 2024 |
2558 |
389.86 |
| Oct 02 2024 |
264 |
226.82 |
| Oct 02 2024 |
512 |
226.82 |
| Sep 25 2024 |
2503 |
389.86 |
| Sep 25 2024 |
263 |
226.82 |
| Sep 25 2024 |
515 |
226.82 |
| Sep 18 2024 |
2515 |
389.86 |
| Sep 18 2024 |
263 |
226.82 |
| Sep 18 2024 |
516 |
226.82 |
| Sep 11 2024 |
2513 |
389.86 |
| Sep 11 2024 |
364 |
235.03 |
| Sep 11 2024 |
646 |
235.03 |
| Sep 04 2024 |
2432 |
389.86 |
| Sep 04 2024 |
355 |
235.03 |
| Sep 04 2024 |
646 |
235.03 |
| Aug 28 2024 |
2430 |
389.86 |
| Aug 28 2024 |
536 |
246.29 |
| Aug 28 2024 |
960 |
246.29 |
| Aug 21 2024 |
2688 |
401.74 |
| Aug 21 2024 |
547 |
246.29 |
| Aug 21 2024 |
972 |
246.29 |
| Aug 14 2024 |
2685 |
401.74 |
| Aug 14 2024 |
1379 |
289.55 |
| Aug 14 2024 |
1437 |
266.88 |
| Aug 07 2024 |
2649 |
401.74 |
| Aug 07 2024 |
1370 |
289.55 |
| Aug 07 2024 |
1419 |
266.88 |
| Jul 31 2024 |
2678 |
401.74 |
| Jul 31 2024 |
1364 |
289.55 |
| Jul 31 2024 |
1416 |
266.88 |
| Jul 24 2024 |
2646 |
401.74 |
| Jul 24 2024 |
1403 |
289.55 |
| Jul 24 2024 |
1398 |
266.88 |
| Jul 17 2024 |
2661 |
401.74 |
| Jul 17 2024 |
1443 |
289.55 |
| Jul 17 2024 |
1420 |
266.88 |
| Jul 10 2024 |
2694 |
401.74 |
| Jul 10 2024 |
1432 |
289.55 |
| Jul 10 2024 |
1417 |
266.88 |
| Jul 03 2024 |
2666 |
401.74 |
| Jul 03 2024 |
2054 |
315.93 |
| Jul 03 2024 |
3484 |
331.12 |
| Jun 26 2024 |
2677 |
401.74 |
| Jun 26 2024 |
1724 |
350.77 |
| Jun 26 2024 |
4990 |
369.34 |
| Jun 19 2024 |
2628 |
401.74 |
| Jun 19 2024 |
1707 |
350.77 |
| Jun 19 2024 |
5045 |
369.34 |
| Jun 12 2024 |
2561 |
397.77 |
| Jun 12 2024 |
1696 |
350.77 |
| Jun 12 2024 |
4882 |
366.17 |
| Jun 05 2024 |
3092 |
429.5 |
| Jun 05 2024 |
4121 |
431.78 |
| Jun 05 2024 |
7373 |
430.07 |
| May 29 2024 |
3124 |
429.5 |
| May 29 2024 |
4161 |
431.78 |
| May 29 2024 |
7410 |
430.07 |
| May 22 2024 |
3053 |
429.5 |
| May 22 2024 |
4085 |
431.78 |
| May 22 2024 |
7458 |
430.07 |
| May 15 2024 |
3055 |
429.5 |
| May 15 2024 |
3976 |
431.78 |
| May 15 2024 |
7384 |
430.07 |
| May 08 2024 |
4011 |
413.36 |
| May 08 2024 |
4023 |
431.78 |
| May 08 2024 |
6951 |
419.5 |
| May 01 2024 |
4064 |
413.36 |
| May 01 2024 |
4023 |
431.78 |
| May 01 2024 |
7068 |
419.5 |
| Apr 24 2024 |
3827 |
386.45 |
| Apr 24 2024 |
4514 |
357.28 |
| Apr 24 2024 |
5341 |
341.12 |
| Apr 17 2024 |
4034 |
386.45 |
| Apr 17 2024 |
4496 |
357.28 |
| Apr 17 2024 |
5512 |
341.12 |
| Apr 10 2024 |
4008 |
386.45 |
| Apr 10 2024 |
4501 |
357.28 |
| Apr 10 2024 |
5505 |
341.12 |
| Apr 03 2024 |
4055 |
386.45 |
| Apr 03 2024 |
4488 |
357.28 |
| Apr 03 2024 |
5498 |
341.12 |
| Mar 27 2024 |
3647 |
385 |
| Mar 27 2024 |
4481 |
357.28 |
| Mar 27 2024 |
6049 |
350.73 |
| Mar 21 2024 |
3618 |
385 |
| Mar 21 2024 |
4559 |
358.51 |
| Mar 21 2024 |
5173 |
335.94 |
| Mar 14 2024 |
3629 |
385 |
| Mar 14 2024 |
4533 |
358.51 |
| Mar 14 2024 |
5139 |
335.94 |
| Mar 07 2024 |
3627 |
385 |
| Mar 07 2024 |
3172 |
322.46 |
| Mar 07 2024 |
3463 |
302.63 |
| Feb 29 2024 |
3623 |
385 |
| Feb 29 2024 |
3175 |
322.46 |
| Feb 29 2024 |
3482 |
302.63 |
| Feb 22 2024 |
3622 |
385 |
| Feb 22 2024 |
3165 |
322.46 |
| Feb 22 2024 |
3501 |
302.63 |
| Feb 15 2024 |
3529 |
385 |
| Feb 15 2024 |
3176 |
322.46 |
| Feb 15 2024 |
3487 |
302.63 |
| Feb 08 2024 |
3552 |
385 |
| Feb 08 2024 |
3172 |
322.46 |
| Feb 08 2024 |
3462 |
302.63 |
| Feb 01 2024 |
3517 |
385 |
| Feb 01 2024 |
3207 |
322.46 |
| Feb 01 2024 |
3383 |
302.63 |
| Jan 25 2024 |
3482 |
385 |
| Jan 25 2024 |
1964 |
284.46 |
| Jan 25 2024 |
3376 |
302.63 |
| Jan 18 2024 |
3482 |
385 |
| Jan 18 2024 |
1957 |
284.46 |
| Jan 18 2024 |
3372 |
302.63 |
| Jan 11 2024 |
3482 |
385 |
| Jan 11 2024 |
1958 |
284.46 |
| Jan 11 2024 |
3373 |
302.63 |
| Jan 04 2024 |
3482 |
385 |
| Jan 04 2024 |
1960 |
284.46 |
| Jan 04 2024 |
3374 |
302.63 |
| Dec 28 2023 |
3482 |
385 |
| Dec 28 2023 |
1960 |
284.46 |
| Dec 28 2023 |
3374 |
302.63 |
| Dec 21 2023 |
3482 |
385 |
| Dec 21 2023 |
1960 |
284.46 |
| Dec 21 2023 |
3374 |
302.63 |
| Dec 14 2023 |
3482 |
385 |
| Dec 14 2023 |
1960 |
284.46 |
| Dec 14 2023 |
3374 |
302.63 |
| Dec 07 2023 |
3482 |
385 |
| Dec 07 2023 |
1960 |
284.46 |
| Dec 07 2023 |
3374 |
302.63 |
| Nov 30 2023 |
3491 |
385 |
| Nov 30 2023 |
1960 |
284.46 |
| Nov 30 2023 |
3376 |
302.63 |
| Nov 23 2023 |
3491 |
385 |
| Nov 23 2023 |
1960 |
284.46 |
| Nov 23 2023 |
3373 |
302.63 |
| Nov 16 2023 |
3493 |
385 |
| Nov 16 2023 |
1959 |
284.46 |
| Nov 16 2023 |
3365 |
302.63 |
| Nov 09 2023 |
3509 |
385 |
| Nov 09 2023 |
1963 |
284.46 |
| Nov 09 2023 |
3366 |
302.63 |
| Nov 02 2023 |
3507 |
385 |
| Nov 02 2023 |
1963 |
284.46 |
| Nov 02 2023 |
3366 |
302.63 |
| Oct 26 2023 |
3498 |
385 |
| Oct 26 2023 |
1972 |
284.46 |
| Oct 26 2023 |
3369 |
302.63 |
| Oct 19 2023 |
3504 |
385 |
| Oct 19 2023 |
1972 |
284.46 |
| Oct 19 2023 |
3337 |
302.63 |
| Oct 12 2023 |
3490 |
385 |
| Oct 12 2023 |
1971 |
284.46 |
| Oct 12 2023 |
3338 |
302.63 |
| Oct 05 2023 |
3449 |
385 |
| Oct 05 2023 |
1973 |
284.46 |
| Oct 05 2023 |
3270 |
302.63 |
| Sep 28 2023 |
3451 |
385 |
| Sep 28 2023 |
1979 |
284.46 |
| Sep 28 2023 |
3296 |
302.63 |
| Sep 21 2023 |
3445 |
385 |
| Sep 21 2023 |
1979 |
284.46 |
| Sep 21 2023 |
3296 |
302.63 |
| Sep 14 2023 |
3478 |
385 |
| Sep 14 2023 |
1990 |
284.46 |
| Sep 14 2023 |
3300 |
302.63 |
| Sep 07 2023 |
3506 |
385 |
| Sep 07 2023 |
1993 |
284.46 |
| Sep 07 2023 |
3296 |
302.63 |
| Aug 31 2023 |
1485 |
332.63 |
| Aug 31 2023 |
2022 |
284.46 |
| Aug 31 2023 |
2345 |
278.3 |
| Aug 24 2023 |
1494 |
332.63 |
| Aug 24 2023 |
2030 |
284.46 |
| Aug 24 2023 |
2371 |
278.3 |
| Aug 17 2023 |
1503 |
332.63 |
| Aug 17 2023 |
2050 |
284.46 |
| Aug 17 2023 |
2391 |
278.3 |
| Aug 10 2023 |
1516 |
332.63 |
| Aug 10 2023 |
1459 |
262.77 |
| Aug 10 2023 |
1848 |
262.77 |
| Aug 03 2023 |
7176 |
456.02 |
| Aug 03 2023 |
1459 |
262.77 |
| Aug 03 2023 |
1846 |
262.77 |
| Jul 27 2023 |
7174 |
456.02 |
| Jul 27 2023 |
1473 |
262.77 |
| Jul 27 2023 |
1857 |
262.77 |
| Jul 20 2023 |
7219 |
456.02 |
| Jul 20 2023 |
1517 |
262.77 |
| Jul 20 2023 |
1857 |
262.77 |
| Jul 13 2023 |
7242 |
456.02 |
| Jul 13 2023 |
1532 |
262.77 |
| Jul 13 2023 |
1885 |
262.77 |
| Jul 06 2023 |
7271 |
456.02 |
| Jul 06 2023 |
1542 |
262.77 |
| Jul 06 2023 |
1898 |
262.77 |
| Jun 29 2023 |
5829 |
441.96 |
| Jun 29 2023 |
1533 |
262.77 |
| Jun 29 2023 |
1896 |
262.77 |
| Jun 22 2023 |
5842 |
441.96 |
| Jun 22 2023 |
1571 |
262.77 |
| Jun 22 2023 |
1909 |
262.77 |
| Jun 15 2023 |
5833 |
441.96 |
| Jun 15 2023 |
1589 |
262.77 |
| Jun 15 2023 |
1945 |
262.77 |
| Jun 08 2023 |
5886 |
441.96 |
| Jun 08 2023 |
1613 |
262.77 |
| Jun 08 2023 |
1968 |
262.77 |
| Jun 01 2023 |
5715 |
433.49 |
| Jun 01 2023 |
1597 |
262.77 |
| Jun 01 2023 |
1980 |
262.77 |
| May 25 2023 |
5637 |
433.49 |
| May 25 2023 |
1598 |
262.77 |
| May 25 2023 |
1981 |
262.77 |
| May 18 2023 |
5627 |
433.49 |
| May 18 2023 |
1610 |
262.77 |
| May 18 2023 |
2007 |
262.77 |
| May 11 2023 |
5576 |
433.49 |
| May 11 2023 |
1613 |
262.77 |
| May 11 2023 |
1990 |
262.77 |
| May 04 2023 |
5435 |
433.49 |
| May 04 2023 |
1599 |
262.77 |
| May 04 2023 |
1978 |
262.77 |
| Apr 27 2023 |
5362 |
433.49 |
| Apr 27 2023 |
1598 |
262.77 |
| Apr 27 2023 |
1985 |
262.77 |
| Apr 20 2023 |
5307 |
433.49 |
| Apr 20 2023 |
1593 |
262.77 |
| Apr 20 2023 |
1993 |
262.77 |
| Apr 13 2023 |
5258 |
433.49 |
| Apr 13 2023 |
1586 |
262.77 |
| Apr 13 2023 |
1985 |
262.77 |
| Apr 06 2023 |
5186 |
433.49 |
| Apr 06 2023 |
1594 |
262.77 |
| Apr 06 2023 |
1992 |
262.77 |
| Mar 30 2023 |
5129 |
433.49 |
| Mar 30 2023 |
1587 |
262.77 |
| Mar 30 2023 |
1988 |
262.77 |
| Mar 23 2023 |
5075 |
433.49 |
| Mar 23 2023 |
1580 |
262.77 |
| Mar 23 2023 |
1991 |
262.77 |
| Mar 16 2023 |
5026 |
433.49 |
| Mar 16 2023 |
1578 |
262.77 |
| Mar 16 2023 |
1988 |
262.77 |
| Mar 09 2023 |
4872 |
433.49 |
| Mar 09 2023 |
1570 |
262.77 |
| Mar 09 2023 |
1975 |
262.77 |
| Mar 02 2023 |
4838 |
433.49 |
| Mar 02 2023 |
1564 |
262.77 |
| Mar 02 2023 |
1981 |
262.77 |
| Feb 23 2023 |
4858 |
433.49 |
| Feb 23 2023 |
1561 |
262.77 |
| Feb 23 2023 |
1978 |
262.77 |
| Feb 16 2023 |
4758 |
433.49 |
| Feb 16 2023 |
1550 |
262.77 |
| Feb 16 2023 |
1962 |
262.77 |
| Feb 09 2023 |
4759 |
433.49 |
| Feb 09 2023 |
1548 |
262.77 |
| Feb 09 2023 |
1959 |
262.77 |
| Feb 02 2023 |
4758 |
433.49 |
| Feb 02 2023 |
1546 |
262.77 |
| Feb 02 2023 |
1956 |
262.77 |
| Jan 26 2023 |
4756 |
433.49 |
| Jan 26 2023 |
1017 |
233.53 |
| Jan 26 2023 |
2243 |
273.56 |
| Jan 19 2023 |
4756 |
433.49 |
| Jan 19 2023 |
1011 |
233.53 |
| Jan 19 2023 |
2239 |
273.56 |
| Jan 12 2023 |
4756 |
433.49 |
| Jan 12 2023 |
1012 |
233.53 |
| Jan 12 2023 |
2238 |
273.56 |
| Jan 05 2023 |
4756 |
433.49 |
| Jan 05 2023 |
1012 |
233.53 |
| Jan 05 2023 |
2238 |
273.56 |
| Dec 29 2022 |
4756 |
433.49 |
| Dec 29 2022 |
1012 |
233.53 |
| Dec 29 2022 |
2238 |
273.56 |
| Dec 22 2022 |
4756 |
433.49 |
| Dec 22 2022 |
1012 |
233.53 |
| Dec 22 2022 |
2238 |
273.56 |
| Dec 15 2022 |
4734 |
433.49 |
| Dec 15 2022 |
1012 |
233.53 |
| Dec 15 2022 |
2248 |
273.56 |
| Dec 08 2022 |
4734 |
433.49 |
| Dec 08 2022 |
1011 |
233.53 |
| Dec 08 2022 |
2247 |
273.56 |
| Dec 01 2022 |
4734 |
433.49 |
| Dec 01 2022 |
1011 |
233.53 |
| Dec 01 2022 |
2247 |
273.56 |
| Nov 24 2022 |
4734 |
433.49 |
| Nov 24 2022 |
1011 |
233.53 |
| Nov 24 2022 |
2247 |
273.56 |
| Nov 17 2022 |
4714 |
433.49 |
| Nov 17 2022 |
1010 |
233.53 |
| Nov 17 2022 |
2245 |
273.56 |
| Nov 10 2022 |
4715 |
433.49 |
| Nov 10 2022 |
1009 |
233.53 |
| Nov 10 2022 |
2246 |
273.56 |
| Nov 03 2022 |
4715 |
433.49 |
| Nov 03 2022 |
1006 |
233.53 |
| Nov 03 2022 |
2242 |
273.56 |
| Oct 27 2022 |
4715 |
433.49 |
| Oct 27 2022 |
1007 |
233.53 |
| Oct 27 2022 |
2240 |
273.56 |
| Oct 20 2022 |
4720 |
433.49 |
| Oct 20 2022 |
1007 |
233.53 |
| Oct 20 2022 |
2240 |
273.56 |
| Oct 13 2022 |
4718 |
433.49 |
| Oct 13 2022 |
1007 |
233.53 |
| Oct 13 2022 |
2239 |
273.56 |
| Oct 06 2022 |
4720 |
433.49 |
| Oct 06 2022 |
1006 |
233.53 |
| Oct 06 2022 |
2238 |
273.56 |
| Sep 29 2022 |
4713 |
433.49 |
| Sep 29 2022 |
1006 |
233.53 |
| Sep 29 2022 |
2235 |
273.56 |
| Sep 22 2022 |
4701 |
433.49 |
| Sep 22 2022 |
1005 |
233.53 |
| Sep 22 2022 |
2237 |
273.56 |
| Sep 15 2022 |
4691 |
433.49 |
| Sep 15 2022 |
1003 |
233.53 |
| Sep 15 2022 |
2238 |
273.56 |
| Sep 08 2022 |
4698 |
433.49 |
| Sep 08 2022 |
995 |
233.53 |
| Sep 08 2022 |
2235 |
273.56 |
| Sep 01 2022 |
4660 |
433.49 |
| Sep 01 2022 |
993 |
233.53 |
| Sep 01 2022 |
2209 |
273.56 |
| Aug 25 2022 |
4619 |
433.49 |
| Aug 25 2022 |
993 |
233.53 |
| Aug 25 2022 |
2199 |
273.56 |
| Aug 18 2022 |
4568 |
433.49 |
| Aug 18 2022 |
992 |
233.53 |
| Aug 18 2022 |
2193 |
273.56 |
| Aug 11 2022 |
4556 |
433.49 |
| Aug 11 2022 |
990 |
233.53 |
| Aug 11 2022 |
2197 |
273.56 |
| Aug 04 2022 |
4526 |
433.49 |
| Aug 04 2022 |
993 |
233.53 |
| Aug 04 2022 |
2189 |
273.56 |
| Jul 28 2022 |
4466 |
433.49 |
| Jul 28 2022 |
993 |
233.53 |
| Jul 28 2022 |
2166 |
273.56 |
| Jul 21 2022 |
4440 |
433.49 |
| Jul 21 2022 |
995 |
233.53 |
| Jul 21 2022 |
2127 |
273.56 |
| Jul 14 2022 |
4421 |
433.49 |
| Jul 14 2022 |
998 |
233.53 |
| Jul 14 2022 |
2133 |
273.56 |
| Jul 07 2022 |
4363 |
433.49 |
| Jul 07 2022 |
993 |
233.53 |
| Jul 07 2022 |
2135 |
273.56 |
| Jun 30 2022 |
4323 |
433.49 |
| Jun 30 2022 |
993 |
233.53 |
| Jun 30 2022 |
2122 |
273.56 |
| Jun 23 2022 |
4312 |
433.49 |
| Jun 23 2022 |
998 |
233.53 |
| Jun 23 2022 |
2124 |
273.56 |
| Jun 16 2022 |
4241 |
433.49 |
| Jun 16 2022 |
978 |
233.53 |
| Jun 16 2022 |
2059 |
273.56 |
| Jun 09 2022 |
4180 |
433.49 |
| Jun 09 2022 |
973 |
233.53 |
| Jun 09 2022 |
2024 |
273.56 |
| Jun 02 2022 |
4659 |
467.11 |
| Jun 02 2022 |
944 |
233.53 |
| Jun 02 2022 |
2129 |
279.72 |
| May 26 2022 |
4588 |
467.11 |
| May 26 2022 |
960 |
235.24 |
| May 26 2022 |
1521 |
251.59 |
| May 19 2022 |
4392 |
467.11 |
| May 19 2022 |
952 |
235.24 |
| May 19 2022 |
1508 |
251.59 |
| May 12 2022 |
4375 |
467.11 |
| May 12 2022 |
951 |
235.24 |
| May 12 2022 |
1510 |
251.59 |
| May 05 2022 |
4220 |
467.11 |
| May 05 2022 |
933 |
235.24 |
| May 05 2022 |
1483 |
251.59 |
| Apr 28 2022 |
4074 |
467.11 |
| Apr 28 2022 |
921 |
235.24 |
| Apr 28 2022 |
1475 |
251.59 |
| Apr 21 2022 |
3824 |
467.11 |
| Apr 21 2022 |
894 |
235.24 |
| Apr 21 2022 |
1433 |
251.59 |
| Apr 14 2022 |
3619 |
467.11 |
| Apr 14 2022 |
892 |
235.24 |
| Apr 14 2022 |
1425 |
251.59 |
| Apr 07 2022 |
3487 |
467.11 |
| Apr 07 2022 |
885 |
235.24 |
| Apr 07 2022 |
1423 |
251.59 |
| Mar 31 2022 |
3452 |
467.11 |
| Mar 31 2022 |
885 |
235.24 |
| Mar 31 2022 |
1421 |
251.59 |
| Mar 24 2022 |
3244 |
467.11 |
| Mar 24 2022 |
875 |
235.24 |
| Mar 24 2022 |
1381 |
249.3 |
| Mar 17 2022 |
3238 |
467.11 |
| Mar 17 2022 |
873 |
235.24 |
| Mar 17 2022 |
1378 |
249.3 |
| Mar 10 2022 |
3041 |
467.11 |
| Mar 10 2022 |
693 |
217.41 |
| Mar 10 2022 |
1404 |
252.6 |
| Mar 03 2022 |
3109 |
467.11 |
| Mar 03 2022 |
688 |
217.41 |
| Mar 03 2022 |
1388 |
252.6 |
| Feb 24 2022 |
3075 |
467.11 |
| Feb 24 2022 |
684 |
217.41 |
| Feb 24 2022 |
1351 |
252.6 |
| Feb 17 2022 |
2813 |
455.99 |
| Feb 17 2022 |
763 |
230 |
| Feb 17 2022 |
1034 |
230 |
| Feb 10 2022 |
2898 |
455.99 |
| Feb 10 2022 |
763 |
230 |
| Feb 10 2022 |
1033 |
230 |
| Feb 03 2022 |
2958 |
455.99 |
| Feb 03 2022 |
761 |
230 |
| Feb 03 2022 |
1033 |
230 |
| Jan 27 2022 |
3014 |
455.99 |
| Jan 27 2022 |
760 |
230 |
| Jan 27 2022 |
1032 |
230 |
| Jan 20 2022 |
3062 |
455.99 |
| Jan 20 2022 |
759 |
230 |
| Jan 20 2022 |
1033 |
230 |
| Jan 13 2022 |
3062 |
455.99 |
| Jan 13 2022 |
758 |
230 |
| Jan 13 2022 |
1033 |
230 |
| Jan 06 2022 |
3062 |
455.99 |
| Jan 06 2022 |
758 |
230 |
| Jan 06 2022 |
1033 |
230 |
| Dec 30 2021 |
3062 |
455.99 |
| Dec 30 2021 |
758 |
230 |
| Dec 30 2021 |
1033 |
230 |
| Dec 23 2021 |
3062 |
455.99 |
| Dec 23 2021 |
758 |
230 |
| Dec 23 2021 |
1033 |
230 |
| Dec 16 2021 |
3062 |
455.99 |
| Dec 16 2021 |
758 |
230 |
| Dec 16 2021 |
1033 |
230 |
| Dec 09 2021 |
3062 |
455.99 |
| Dec 09 2021 |
758 |
230 |
| Dec 09 2021 |
1033 |
230 |
| Dec 02 2021 |
3062 |
455.99 |
| Dec 02 2021 |
758 |
230 |
| Dec 02 2021 |
1033 |
230 |
| Nov 25 2021 |
3062 |
455.99 |
| Nov 25 2021 |
758 |
230 |
| Nov 25 2021 |
1033 |
230 |
| Nov 18 2021 |
3062 |
455.99 |
| Nov 18 2021 |
758 |
230 |
| Nov 18 2021 |
1033 |
230 |
| Nov 11 2021 |
3062 |
455.99 |
| Nov 11 2021 |
758 |
230 |
| Nov 11 2021 |
1033 |
230 |
| Nov 04 2021 |
3083 |
455.99 |
| Nov 04 2021 |
758 |
230 |
| Nov 04 2021 |
1042 |
230 |
| Oct 28 2021 |
3083 |
455.99 |
| Oct 28 2021 |
758 |
230 |
| Oct 28 2021 |
1042 |
230 |
| Oct 21 2021 |
3083 |
455.99 |
| Oct 21 2021 |
758 |
230 |
| Oct 21 2021 |
1042 |
230 |
| Oct 14 2021 |
3114 |
455.99 |
| Oct 14 2021 |
758 |
230 |
| Oct 14 2021 |
1042 |
230 |
| Oct 07 2021 |
3117 |
455.99 |
| Oct 07 2021 |
758 |
230 |
| Oct 07 2021 |
1042 |
230 |
| Sep 30 2021 |
3099 |
455.99 |
| Sep 30 2021 |
747 |
230 |
| Sep 30 2021 |
1018 |
230 |
| Sep 23 2021 |
3069 |
455.99 |
| Sep 23 2021 |
705 |
230 |
| Sep 23 2021 |
1000 |
230 |
| Sep 16 2021 |
2989 |
455.99 |
| Sep 16 2021 |
681 |
230 |
| Sep 16 2021 |
947 |
230 |
| Sep 09 2021 |
3035 |
455.99 |
| Sep 09 2021 |
673 |
230 |
| Sep 09 2021 |
943 |
230 |
| Sep 02 2021 |
2295 |
414.85 |
| Sep 02 2021 |
634 |
230 |
| Sep 02 2021 |
873 |
230 |
| Aug 26 2021 |
2256 |
414.85 |
| Aug 26 2021 |
603 |
230 |
| Aug 26 2021 |
822 |
230 |
| Aug 19 2021 |
2261 |
414.85 |
| Aug 19 2021 |
516 |
230 |
| Aug 19 2021 |
741 |
230 |
| Aug 12 2021 |
2260 |
414.85 |
| Aug 12 2021 |
544 |
239.97 |
| Aug 12 2021 |
788 |
239.97 |
| Aug 05 2021 |
2208 |
414.85 |
| Aug 05 2021 |
517 |
239.97 |
| Aug 05 2021 |
734 |
239.97 |
| Jul 29 2021 |
2208 |
414.85 |
| Jul 29 2021 |
493 |
239.97 |
| Jul 29 2021 |
678 |
239.97 |
| Jul 22 2021 |
2141 |
414.85 |
| Jul 22 2021 |
451 |
239.97 |
| Jul 22 2021 |
654 |
239.97 |
| Jul 15 2021 |
2206 |
414.85 |
| Jul 15 2021 |
406 |
239.97 |
| Jul 15 2021 |
610 |
239.97 |
| Jul 08 2021 |
2210 |
414.85 |
| Jul 08 2021 |
380 |
239.97 |
| Jul 08 2021 |
572 |
239.97 |
| Jul 01 2021 |
3163 |
415.35 |
| Jul 01 2021 |
354 |
239.97 |
| Jul 01 2021 |
547 |
239.97 |
| Jun 24 2021 |
3183 |
415.35 |
| Jun 24 2021 |
545 |
277.68 |
| Jun 24 2021 |
764 |
277.68 |
| Jun 17 2021 |
3110 |
415.35 |
| Jun 17 2021 |
399 |
277.68 |
| Jun 17 2021 |
574 |
277.68 |
| Jun 10 2021 |
3058 |
415.35 |
| Jun 10 2021 |
192 |
277.68 |
| Jun 10 2021 |
337 |
277.68 |
| Jun 03 2021 |
318 |
277.68 |
| May 27 2021 |
3314 |
422.64 |
| May 27 2021 |
144 |
277.68 |
| May 27 2021 |
301 |
277.68 |
| May 07 2021 |
541 |
292.51 |
| Apr 30 2021 |
641 |
340 |
| Apr 30 2021 |
1010 |
340 |
| Apr 23 2021 |
577 |
340 |
| Apr 23 2021 |
853 |
340 |
| Apr 16 2021 |
545 |
340 |
| Apr 16 2021 |
736 |
340 |
| Feb 19 2021 |
1890 |
422.64 |
| Feb 19 2021 |
2891 |
422.64 |
| Feb 12 2021 |
2056 |
422.64 |
| Feb 12 2021 |
3105 |
422.64 |
| Feb 05 2021 |
1105 |
389.61 |
| Feb 05 2021 |
2164 |
422.64 |
| Feb 05 2021 |
2122 |
397.87 |
| Jan 29 2021 |
1121 |
389.61 |
| Jan 29 2021 |
2230 |
422.64 |
| Jan 29 2021 |
2173 |
397.87 |
| Jan 22 2021 |
2293 |
422.64 |
| Jan 22 2021 |
1039 |
385.49 |
| Jan 22 2021 |
1177 |
370.18 |
| Jan 15 2021 |
1060 |
385.49 |
| Jan 15 2021 |
2293 |
422.64 |
| Jan 15 2021 |
1206 |
370.18 |
| Jan 08 2021 |
1060 |
385.49 |
| Jan 08 2021 |
2293 |
422.64 |
| Jan 08 2021 |
1206 |
370.18 |
| Jan 01 2021 |
1055 |
385.49 |
| Jan 01 2021 |
2293 |
422.64 |
| Jan 01 2021 |
1198 |
370.18 |
| Dec 25 2020 |
2293 |
422.64 |
| Dec 25 2020 |
1055 |
385.49 |
| Dec 25 2020 |
1198 |
370.18 |
| Dec 18 2020 |
1055 |
385.49 |
| Dec 18 2020 |
2293 |
422.64 |
| Dec 18 2020 |
1198 |
370.18 |
| Dec 11 2020 |
1055 |
385.49 |
| Dec 11 2020 |
2293 |
422.64 |
| Dec 11 2020 |
1198 |
370.18 |
| Dec 04 2020 |
1047 |
385.49 |
| Dec 04 2020 |
2293 |
422.64 |
| Dec 04 2020 |
1194 |
370.18 |
| Nov 27 2020 |
1047 |
385.49 |
| Nov 27 2020 |
2293 |
422.64 |
| Nov 27 2020 |
1194 |
370.18 |
| Nov 20 2020 |
1047 |
385.49 |
| Nov 20 2020 |
2293 |
422.64 |
| Nov 20 2020 |
1194 |
370.18 |
| Nov 13 2020 |
1047 |
385.49 |
| Nov 13 2020 |
2293 |
422.64 |
| Nov 13 2020 |
1194 |
370.18 |
| Nov 06 2020 |
2293 |
422.64 |
| Nov 06 2020 |
1047 |
385.49 |
| Nov 06 2020 |
1211 |
370.18 |
| Oct 30 2020 |
1045 |
385.49 |
| Oct 30 2020 |
2287 |
422.64 |
| Oct 30 2020 |
1175 |
370.18 |
| Oct 23 2020 |
1045 |
385.49 |
| Oct 23 2020 |
2196 |
422.64 |
| Oct 23 2020 |
1167 |
370.18 |
| Oct 16 2020 |
2206 |
422.64 |
| Oct 16 2020 |
1040 |
385.49 |
| Oct 16 2020 |
1164 |
370.18 |
| Oct 09 2020 |
1030 |
385.49 |
| Oct 09 2020 |
2209 |
422.64 |
| Oct 09 2020 |
1154 |
370.18 |
| Oct 02 2020 |
2104 |
422.64 |
| Oct 02 2020 |
953 |
385.49 |
| Oct 02 2020 |
1042 |
370.18 |
| Sep 25 2020 |
2079 |
422.64 |
| Sep 25 2020 |
973 |
385.49 |
| Sep 25 2020 |
1057 |
370.18 |
| Sep 18 2020 |
975 |
385.49 |
| Sep 18 2020 |
2082 |
422.64 |
| Sep 18 2020 |
1057 |
370.18 |
| Sep 11 2020 |
992 |
385.49 |
| Sep 11 2020 |
1966 |
422.64 |
| Sep 11 2020 |
981 |
370.18 |
| Sep 04 2020 |
1079 |
385.49 |
| Sep 04 2020 |
2258 |
422.64 |
| Sep 04 2020 |
1164 |
370.18 |
| Aug 28 2020 |
2447 |
422.64 |
| Aug 28 2020 |
514 |
348.7 |
| Aug 28 2020 |
738 |
348.7 |
| Aug 21 2020 |
553 |
348.7 |
| Aug 21 2020 |
2622 |
422.64 |
| Aug 21 2020 |
815 |
348.7 |
| Aug 14 2020 |
555 |
348.7 |
| Aug 14 2020 |
2692 |
422.64 |
| Aug 14 2020 |
814 |
348.7 |
| Aug 07 2020 |
2923 |
422.64 |
| Aug 07 2020 |
603 |
348.7 |
| Aug 07 2020 |
870 |
348.7 |
| Jul 31 2020 |
662 |
348.7 |
| Jul 31 2020 |
3097 |
422.64 |
| Jul 31 2020 |
928 |
348.7 |
| Jul 24 2020 |
429 |
331.2 |
| Jul 24 2020 |
3227 |
422.64 |
| Jul 24 2020 |
566 |
331.2 |
| Jul 17 2020 |
490 |
331.2 |
| Jul 17 2020 |
3487 |
422.64 |
| Jul 17 2020 |
619 |
331.2 |
| Jul 10 2020 |
3627 |
422.64 |
| Jul 10 2020 |
510 |
331.2 |
| Jul 10 2020 |
637 |
331.2 |
| Jul 03 2020 |
412 |
323.85 |
| Jul 03 2020 |
3711 |
422.64 |
| Jul 03 2020 |
642 |
331.2 |
| Jun 26 2020 |
465 |
323.85 |
| Jun 26 2020 |
3922 |
422.64 |
| Jun 26 2020 |
729 |
331.2 |
| Jun 19 2020 |
480 |
323.85 |
| Jun 19 2020 |
4026 |
422.64 |
| Jun 19 2020 |
790 |
331.2 |
| Jun 12 2020 |
485 |
323.85 |
| Jun 12 2020 |
4183 |
422.64 |
| Jun 12 2020 |
809 |
331.2 |
| Jun 05 2020 |
522 |
323.85 |
| Jun 05 2020 |
4254 |
422.64 |
| Jun 05 2020 |
860 |
331.2 |
| May 29 2020 |
559 |
323.85 |
| May 29 2020 |
4410 |
422.64 |
| May 29 2020 |
911 |
331.2 |
| May 22 2020 |
4605 |
422.64 |
| May 22 2020 |
603 |
323.85 |
| May 22 2020 |
970 |
331.2 |
| May 15 2020 |
619 |
323.85 |
| May 15 2020 |
4817 |
422.64 |
| May 15 2020 |
1012 |
331.2 |
| May 08 2020 |
638 |
323.85 |
| May 08 2020 |
4922 |
422.64 |
| May 08 2020 |
1039 |
331.2 |
| May 01 2020 |
5226 |
422.64 |
| May 01 2020 |
689 |
323.85 |
| May 01 2020 |
1117 |
331.2 |
| Apr 24 2020 |
702 |
323.85 |
| Apr 24 2020 |
3408 |
395.76 |
| Apr 24 2020 |
1162 |
331.2 |
| Apr 17 2020 |
3580 |
395.76 |
| Apr 17 2020 |
705 |
323.85 |
| Apr 17 2020 |
1225 |
331.2 |
| Apr 10 2020 |
3693 |
395.76 |
| Apr 10 2020 |
722 |
323.85 |
| Apr 10 2020 |
1260 |
331.2 |
| Apr 03 2020 |
755 |
323.85 |
| Apr 03 2020 |
3849 |
395.76 |
| Apr 03 2020 |
1322 |
331.2 |
| Apr 01 2020 |
715 |
250 |
| Mar 27 2020 |
760 |
323.85 |
| Mar 27 2020 |
4050 |
395.76 |
| Mar 27 2020 |
1395 |
331.2 |
| Mar 20 2020 |
767 |
323.85 |
| Mar 20 2020 |
4129 |
395.76 |
| Mar 20 2020 |
1423 |
331.2 |
| Mar 13 2020 |
4229 |
395.76 |
| Mar 13 2020 |
772 |
323.85 |
| Mar 13 2020 |
1457 |
331.2 |
| Mar 06 2020 |
783 |
323.85 |
| Mar 06 2020 |
4311 |
395.76 |
| Mar 06 2020 |
1476 |
331.2 |
| Mar 01 2020 |
743 |
250 |
| Feb 28 2020 |
788 |
323.85 |
| Feb 28 2020 |
4382 |
395.76 |
| Feb 28 2020 |
1501 |
331.2 |
| Feb 21 2020 |
6820 |
424.01 |
| Feb 21 2020 |
772 |
323.85 |
| Feb 21 2020 |
1197 |
323.85 |
| Feb 14 2020 |
782 |
323.85 |
| Feb 14 2020 |
6841 |
424.01 |
| Feb 14 2020 |
1205 |
323.85 |
| Feb 07 2020 |
477 |
307.87 |
| Feb 07 2020 |
6831 |
424.01 |
| Feb 07 2020 |
741 |
307.87 |
| Feb 01 2020 |
749 |
250 |
| Jan 31 2020 |
454 |
306.32 |
| Jan 31 2020 |
6869 |
424.01 |
| Jan 31 2020 |
709 |
306.32 |
| Jan 24 2020 |
6862 |
424.01 |
| Jan 24 2020 |
364 |
300.77 |
| Jan 24 2020 |
591 |
300.77 |
| Jan 17 2020 |
361 |
300.77 |
| Jan 17 2020 |
6867 |
424.01 |
| Jan 17 2020 |
584 |
300.77 |
| Jan 10 2020 |
362 |
300.77 |
| Jan 10 2020 |
6867 |
424.01 |
| Jan 10 2020 |
585 |
300.77 |
| Jan 03 2020 |
362 |
300.77 |
| Jan 03 2020 |
6869 |
424.01 |
| Jan 03 2020 |
586 |
300.77 |
| Jan 01 2020 |
750 |
250 |
| Dec 27 2019 |
363 |
300.77 |
| Dec 27 2019 |
6869 |
424.01 |
| Dec 27 2019 |
586 |
300.77 |
| Dec 20 2019 |
363 |
300.77 |
| Dec 20 2019 |
6869 |
424.01 |
| Dec 20 2019 |
586 |
300.77 |
| Dec 13 2019 |
363 |
300.77 |
| Dec 13 2019 |
6869 |
424.01 |
| Dec 13 2019 |
586 |
300.77 |
| Dec 06 2019 |
6869 |
424.01 |
| Dec 06 2019 |
364 |
300.77 |
| Dec 06 2019 |
586 |
300.77 |
| Dec 01 2019 |
752 |
250 |
| Nov 29 2019 |
365 |
300.77 |
| Nov 29 2019 |
6869 |
424.01 |
| Nov 29 2019 |
590 |
300.77 |
| Nov 22 2019 |
365 |
300.77 |
| Nov 22 2019 |
6869 |
424.01 |
| Nov 22 2019 |
590 |
300.77 |
| Nov 15 2019 |
6869 |
424.01 |
| Nov 15 2019 |
365 |
300.77 |
| Nov 15 2019 |
590 |
300.77 |
| Nov 08 2019 |
365 |
300.77 |
| Nov 08 2019 |
6848 |
424.01 |
| Nov 08 2019 |
588 |
300.77 |
| Nov 01 2019 |
730 |
250 |
| Nov 01 2019 |
6707 |
424.01 |
| Nov 01 2019 |
366 |
300.77 |
| Nov 01 2019 |
586 |
300.77 |
| Oct 25 2019 |
6707 |
424.01 |
| Oct 25 2019 |
366 |
300.77 |
| Oct 25 2019 |
586 |
300.77 |
| Oct 18 2019 |
366 |
300.77 |
| Oct 18 2019 |
6728 |
424.01 |
| Oct 18 2019 |
586 |
300.77 |
| Oct 11 2019 |
367 |
300.77 |
| Oct 11 2019 |
6718 |
424.01 |
| Oct 11 2019 |
585 |
300.77 |
| Oct 04 2019 |
367 |
300.77 |
| Oct 04 2019 |
6709 |
424.01 |
| Oct 04 2019 |
586 |
300.77 |
| Oct 01 2019 |
735 |
250 |
| Sep 27 2019 |
6709 |
424.01 |
| Sep 27 2019 |
368 |
300.77 |
| Sep 27 2019 |
588 |
300.77 |
| Sep 20 2019 |
369 |
300.77 |
| Sep 20 2019 |
6700 |
424.01 |
| Sep 20 2019 |
589 |
300.77 |
| Sep 13 2019 |
362 |
300.77 |
| Sep 13 2019 |
6749 |
424.01 |
| Sep 13 2019 |
585 |
300.77 |
| Sep 06 2019 |
6896 |
424.01 |
| Sep 06 2019 |
358 |
300.77 |
| Sep 06 2019 |
589 |
300.77 |
| Sep 01 2019 |
724 |
250 |
| Aug 30 2019 |
319 |
297 |
| Aug 30 2019 |
6941 |
424.01 |
| Aug 30 2019 |
524 |
297 |
| Aug 23 2019 |
320 |
297 |
| Aug 23 2019 |
7195 |
425.8 |
| Aug 23 2019 |
512 |
297 |
| Aug 16 2019 |
370 |
297 |
| Aug 16 2019 |
7179 |
425.8 |
| Aug 16 2019 |
550 |
297 |
| Aug 09 2019 |
7195 |
425.8 |
| Aug 09 2019 |
371 |
297 |
| Aug 09 2019 |
560 |
297 |
| Aug 02 2019 |
382 |
297 |
| Aug 02 2019 |
7257 |
425.8 |
| Aug 02 2019 |
565 |
297 |
| Aug 01 2019 |
750 |
250 |
| Jul 26 2019 |
391 |
297 |
| Jul 26 2019 |
7288 |
425.8 |
| Jul 26 2019 |
586 |
297 |
| Jul 19 2019 |
384 |
297 |
| Jul 19 2019 |
7416 |
425.8 |
| Jul 19 2019 |
582 |
297 |
| Jul 12 2019 |
537 |
297 |
| Jul 12 2019 |
7444 |
425.8 |
| Jul 12 2019 |
705 |
297 |
| Jul 05 2019 |
638 |
297 |
| Jul 05 2019 |
7618 |
425.8 |
| Jul 05 2019 |
827 |
297 |
| Jul 01 2019 |
750 |
250 |
| Jun 28 2019 |
768 |
304.35 |
| Jun 28 2019 |
7694 |
425.8 |
| Jun 28 2019 |
1011 |
305.06 |
| Jun 21 2019 |
7691 |
425.8 |
| Jun 21 2019 |
1152 |
323.51 |
| Jun 21 2019 |
1551 |
323.51 |
| Jun 14 2019 |
1147 |
323.51 |
| Jun 14 2019 |
7689 |
425.8 |
| Jun 14 2019 |
1557 |
323.51 |
| Jun 07 2019 |
1176 |
323.51 |
| Jun 07 2019 |
7755 |
425.8 |
| Jun 07 2019 |
1589 |
323.51 |
| Jun 01 2019 |
757 |
250 |
| May 31 2019 |
7745 |
425.8 |
| May 31 2019 |
1169 |
323.51 |
| May 31 2019 |
1581 |
323.51 |
| May 24 2019 |
1088 |
318.43 |
| May 24 2019 |
7725 |
425.8 |
| May 24 2019 |
1599 |
322.58 |
| May 17 2019 |
7745 |
425.8 |
| May 17 2019 |
1092 |
318.43 |
| May 17 2019 |
1641 |
322.58 |
| May 10 2019 |
7791 |
425.8 |
| May 10 2019 |
1083 |
318.43 |
| May 10 2019 |
1645 |
322.58 |
| May 03 2019 |
1091 |
318.43 |
| May 03 2019 |
10130 |
448.52 |
| May 03 2019 |
1655 |
322.58 |
| May 01 2019 |
777 |
250 |
| Apr 26 2019 |
1114 |
318.43 |
| Apr 26 2019 |
12200 |
467.78 |
| Apr 26 2019 |
1501 |
318.43 |
| Apr 19 2019 |
1144 |
318.43 |
| Apr 19 2019 |
12151 |
467.78 |
| Apr 19 2019 |
1482 |
318.43 |
| Apr 18 2019 |
12157 |
467.78 |
| Apr 18 2019 |
1147 |
318.43 |
| Apr 12 2019 |
1170 |
318.43 |
| Apr 12 2019 |
12147 |
467.78 |
| Apr 12 2019 |
1482 |
318.43 |
| Apr 05 2019 |
1158 |
318.43 |
| Apr 05 2019 |
11651 |
467.78 |
| Apr 05 2019 |
1444 |
318.43 |
| Apr 01 2019 |
799 |
250 |
| Mar 29 2019 |
1156 |
318.43 |
| Mar 29 2019 |
11324 |
465.17 |
| Mar 29 2019 |
1442 |
318.43 |
| Mar 22 2019 |
11132 |
465.17 |
| Mar 22 2019 |
1167 |
318.43 |
| Mar 22 2019 |
1456 |
318.43 |
| Mar 15 2019 |
4458 |
423.46 |
| Mar 15 2019 |
1159 |
318.43 |
| Mar 15 2019 |
6552 |
415.59 |
| Mar 15 2019 |
1466 |
318.43 |
| Mar 08 2019 |
4291 |
423.46 |
| Mar 08 2019 |
1148 |
318.43 |
| Mar 08 2019 |
6410 |
415.35 |
| Mar 08 2019 |
1456 |
318.43 |
| Mar 01 2019 |
813 |
250 |
| Mar 01 2019 |
1161 |
318.43 |
| Mar 01 2019 |
4372 |
423.46 |
| Mar 01 2019 |
6472 |
415.35 |
| Mar 01 2019 |
1462 |
318.43 |
| Feb 22 2019 |
6488 |
415.35 |
| Feb 22 2019 |
1159 |
318.43 |
| Feb 22 2019 |
4369 |
423.46 |
| Feb 22 2019 |
1457 |
318.43 |
| Feb 15 2019 |
1167 |
318.43 |
| Feb 15 2019 |
4369 |
423.46 |
| Feb 15 2019 |
6500 |
415.35 |
| Feb 15 2019 |
1466 |
318.43 |
| Feb 08 2019 |
1163 |
318.43 |
| Feb 08 2019 |
4487 |
423.46 |
| Feb 08 2019 |
6470 |
415.35 |
| Feb 08 2019 |
1472 |
318.43 |
| Feb 01 2019 |
816 |
250 |
| Feb 01 2019 |
4495 |
423.46 |
| Feb 01 2019 |
1168 |
318.43 |
| Feb 01 2019 |
6469 |
415.35 |
| Feb 01 2019 |
1481 |
318.43 |
| Jan 25 2019 |
4495 |
423.46 |
| Jan 25 2019 |
1172 |
318.43 |
| Jan 25 2019 |
6469 |
415.35 |
| Jan 25 2019 |
1489 |
318.43 |
| Jan 18 2019 |
4503 |
423.46 |
| Jan 18 2019 |
1176 |
318.43 |
| Jan 18 2019 |
6510 |
415.35 |
| Jan 18 2019 |
1492 |
318.43 |
| Jan 11 2019 |
1178 |
318.43 |
| Jan 11 2019 |
4503 |
423.46 |
| Jan 11 2019 |
6510 |
415.35 |
| Jan 11 2019 |
1493 |
318.43 |
| Jan 04 2019 |
6511 |
415.35 |
| Jan 04 2019 |
1180 |
318.43 |
| Jan 04 2019 |
4503 |
423.46 |
| Jan 04 2019 |
1495 |
318.43 |
| Jan 01 2019 |
800 |
250 |
| Dec 28 2018 |
4505 |
423.46 |
| Dec 28 2018 |
1180 |
318.43 |
| Dec 28 2018 |
6511 |
415.35 |
| Dec 28 2018 |
1495 |
318.43 |
| Dec 21 2018 |
4505 |
423.46 |
| Dec 21 2018 |
1180 |
318.43 |
| Dec 21 2018 |
6511 |
415.35 |
| Dec 21 2018 |
1495 |
318.43 |
| Dec 14 2018 |
6511 |
415.35 |
| Dec 14 2018 |
4505 |
423.46 |
| Dec 14 2018 |
1180 |
318.43 |
| Dec 14 2018 |
1495 |
318.43 |
| Dec 07 2018 |
1180 |
318.43 |
| Dec 07 2018 |
4494 |
423.46 |
| Dec 07 2018 |
6511 |
415.35 |
| Dec 07 2018 |
1495 |
318.43 |
| Dec 01 2018 |
836 |
250 |
| Nov 30 2018 |
6511 |
415.35 |
| Nov 30 2018 |
1180 |
318.43 |
| Nov 30 2018 |
4494 |
423.46 |
| Nov 30 2018 |
1495 |
318.43 |
| Nov 23 2018 |
6511 |
415.35 |
| Nov 23 2018 |
1180 |
318.43 |
| Nov 23 2018 |
4494 |
423.46 |
| Nov 23 2018 |
1495 |
318.43 |
| Nov 16 2018 |
1180 |
318.43 |
| Nov 16 2018 |
4494 |
423.46 |
| Nov 16 2018 |
6511 |
415.35 |
| Nov 16 2018 |
1495 |
318.43 |
| Nov 09 2018 |
4494 |
423.46 |
| Nov 09 2018 |
1180 |
318.43 |
| Nov 09 2018 |
6511 |
415.35 |
| Nov 09 2018 |
1495 |
318.43 |
| Nov 02 2018 |
1180 |
318.43 |
| Nov 02 2018 |
4494 |
423.46 |
| Nov 02 2018 |
6511 |
415.35 |
| Nov 02 2018 |
1489 |
318.43 |
| Nov 01 2018 |
794 |
250 |
| Oct 26 2018 |
6510 |
415.35 |
| Oct 26 2018 |
4494 |
423.46 |
| Oct 26 2018 |
1180 |
318.43 |
| Oct 26 2018 |
1489 |
318.43 |
| Oct 19 2018 |
4494 |
423.46 |
| Oct 19 2018 |
1180 |
318.43 |
| Oct 19 2018 |
6531 |
415.35 |
| Oct 19 2018 |
1492 |
318.43 |
| Oct 12 2018 |
1183 |
318.43 |
| Oct 12 2018 |
4485 |
423.46 |
| Oct 12 2018 |
6513 |
415.35 |
| Oct 12 2018 |
1493 |
318.43 |
| Oct 05 2018 |
6536 |
415.35 |
| Oct 05 2018 |
1182 |
318.43 |
| Oct 05 2018 |
4485 |
423.46 |
| Oct 05 2018 |
1489 |
318.43 |
| Oct 01 2018 |
813 |
250 |
| Sep 28 2018 |
4491 |
423.46 |
| Sep 28 2018 |
1183 |
318.43 |
| Sep 28 2018 |
6378 |
415.35 |
| Sep 28 2018 |
1480 |
318.43 |
| Sep 21 2018 |
4440 |
423.46 |
| Sep 21 2018 |
1181 |
318.43 |
| Sep 21 2018 |
6352 |
415.35 |
| Sep 21 2018 |
1478 |
318.43 |
| Sep 14 2018 |
1183 |
318.43 |
| Sep 14 2018 |
4523 |
423.46 |
| Sep 14 2018 |
6367 |
415.35 |
| Sep 14 2018 |
1477 |
318.43 |
| Sep 07 2018 |
4546 |
423.46 |
| Sep 07 2018 |
6462 |
415.35 |
| Sep 07 2018 |
1195 |
318.43 |
| Sep 07 2018 |
1505 |
318.43 |
| Sep 01 2018 |
805 |
250 |
| Aug 31 2018 |
6492 |
415.26 |
| Aug 31 2018 |
1329 |
322.07 |
| Aug 31 2018 |
4614 |
423.46 |
| Aug 31 2018 |
1732 |
323.74 |
| Aug 24 2018 |
6986 |
420.42 |
| Aug 24 2018 |
1274 |
322.07 |
| Aug 24 2018 |
4675 |
423.46 |
| Aug 24 2018 |
1679 |
323.32 |
| Aug 17 2018 |
1287 |
322.07 |
| Aug 17 2018 |
6962 |
420.42 |
| Aug 17 2018 |
4655 |
423.46 |
| Aug 17 2018 |
1691 |
323.32 |
| Aug 10 2018 |
1258 |
320.72 |
| Aug 10 2018 |
4661 |
423.46 |
| Aug 10 2018 |
5018 |
397.33 |
| Aug 10 2018 |
1935 |
327.3 |
| Aug 03 2018 |
4692 |
423.46 |
| Aug 03 2018 |
1264 |
320.72 |
| Aug 03 2018 |
5122 |
397.33 |
| Aug 03 2018 |
1956 |
327.3 |
| Aug 01 2018 |
796 |
250 |
| Jul 27 2018 |
4748 |
423.46 |
| Jul 27 2018 |
1253 |
320.72 |
| Jul 27 2018 |
5155 |
397.33 |
| Jul 27 2018 |
1965 |
327.3 |
| Jul 20 2018 |
1288 |
320.72 |
| Jul 20 2018 |
4832 |
423.46 |
| Jul 20 2018 |
5131 |
397.33 |
| Jul 20 2018 |
2004 |
327.3 |
| Jul 13 2018 |
5272 |
397.33 |
| Jul 13 2018 |
4897 |
423.46 |
| Jul 13 2018 |
1148 |
320.72 |
| Jul 13 2018 |
1889 |
327.3 |
| Jul 06 2018 |
1003 |
320.72 |
| Jul 06 2018 |
5084 |
397.33 |
| Jul 06 2018 |
4902 |
423.46 |
| Jul 06 2018 |
1690 |
327.3 |
| Jul 01 2018 |
823 |
250 |
| Jun 29 2018 |
5089 |
397.33 |
| Jun 29 2018 |
4886 |
423.46 |
| Jun 29 2018 |
1026 |
320.89 |
| Jun 29 2018 |
1862 |
330.63 |
| Jun 22 2018 |
4987 |
423.46 |
| Jun 22 2018 |
804 |
311.76 |
| Jun 22 2018 |
5211 |
397.33 |
| Jun 22 2018 |
1943 |
330.63 |
| Jun 15 2018 |
5011 |
423.46 |
| Jun 15 2018 |
5249 |
397.33 |
| Jun 15 2018 |
835 |
311.76 |
| Jun 15 2018 |
1948 |
330.63 |
| Jun 08 2018 |
866 |
311.76 |
| Jun 08 2018 |
5088 |
423.46 |
| Jun 08 2018 |
5276 |
397.33 |
| Jun 08 2018 |
2008 |
330.63 |
| Jun 01 2018 |
776 |
250 |
| Jun 01 2018 |
5539 |
397.33 |
| Jun 01 2018 |
869 |
311.76 |
| Jun 01 2018 |
5059 |
423.46 |
| Jun 01 2018 |
2227 |
330.63 |
| May 25 2018 |
5065 |
423.46 |
| May 25 2018 |
906 |
311.63 |
| May 25 2018 |
5551 |
397.33 |
| May 25 2018 |
2977 |
343.03 |
| May 18 2018 |
3655 |
373.52 |
| May 18 2018 |
931 |
311.63 |
| May 18 2018 |
5018 |
423.46 |
| May 18 2018 |
2932 |
343.03 |
| May 11 2018 |
4968 |
423.46 |
| May 11 2018 |
927 |
311.63 |
| May 11 2018 |
3669 |
373.52 |
| May 11 2018 |
3001 |
343.03 |
| May 04 2018 |
984 |
311.63 |
| May 04 2018 |
1334 |
324.99 |
| May 04 2018 |
5017 |
423.46 |
| May 04 2018 |
2227 |
327.68 |
| May 01 2018 |
670 |
250 |
| Apr 27 2018 |
5099 |
423.46 |
| Apr 27 2018 |
996 |
311.63 |
| Apr 27 2018 |
1334 |
324.99 |
| Apr 27 2018 |
2235 |
327.68 |
| Apr 20 2018 |
1031 |
311.63 |
| Apr 20 2018 |
5062 |
423.46 |
| Apr 20 2018 |
1350 |
324.99 |
| Apr 20 2018 |
2241 |
327.68 |
| Apr 13 2018 |
880 |
305.51 |
| Apr 13 2018 |
1337 |
324.99 |
| Apr 13 2018 |
4959 |
423.46 |
| Apr 13 2018 |
2087 |
324.34 |
| Apr 06 2018 |
884 |
305.51 |
| Apr 06 2018 |
4968 |
423.46 |
| Apr 06 2018 |
1386 |
324.99 |
| Apr 06 2018 |
2107 |
324.34 |
| Mar 30 2018 |
4962 |
423.46 |
| Mar 30 2018 |
894 |
305.51 |
| Mar 30 2018 |
1439 |
324.99 |
| Mar 30 2018 |
1869 |
318.27 |
| Mar 23 2018 |
1535 |
326.59 |
| Mar 23 2018 |
899 |
305.51 |
| Mar 23 2018 |
1433 |
306.51 |
| Mar 16 2018 |
1539 |
326.59 |
| Mar 16 2018 |
906 |
305.51 |
| Mar 16 2018 |
1450 |
306.51 |
| Mar 09 2018 |
971 |
308 |
| Mar 09 2018 |
1545 |
326.59 |
| Mar 09 2018 |
1583 |
309.07 |
| Mar 02 2018 |
971 |
308 |
| Mar 02 2018 |
1574 |
326.59 |
| Mar 02 2018 |
1719 |
309.07 |
| Feb 23 2018 |
1451 |
322.06 |
| Feb 23 2018 |
1967 |
347.61 |
| Feb 23 2018 |
978 |
308 |
| Feb 23 2018 |
1731 |
309.07 |
| Feb 16 2018 |
1920 |
347.61 |
| Feb 16 2018 |
978 |
308 |
| Feb 16 2018 |
1465 |
322.06 |
| Feb 16 2018 |
1742 |
309.07 |
| Feb 09 2018 |
981 |
308 |
| Feb 09 2018 |
1985 |
347.61 |
| Feb 09 2018 |
1469 |
322.06 |
| Feb 09 2018 |
1744 |
309.07 |
| Feb 02 2018 |
1977 |
347.61 |
| Feb 02 2018 |
893 |
304.37 |
| Feb 02 2018 |
1478 |
322.06 |
| Feb 02 2018 |
1572 |
304.44 |
| Jan 26 2018 |
1977 |
347.61 |
| Jan 26 2018 |
895 |
304.37 |
| Jan 26 2018 |
1484 |
322.06 |
| Jan 26 2018 |
1573 |
304.44 |
| Jan 19 2018 |
895 |
304.37 |
| Jan 19 2018 |
1977 |
347.61 |
| Jan 19 2018 |
1487 |
322.06 |
| Jan 19 2018 |
1572 |
304.44 |
| Jan 12 2018 |
1972 |
347.61 |
| Jan 12 2018 |
903 |
304.37 |
| Jan 12 2018 |
1489 |
322.06 |
| Jan 12 2018 |
1576 |
304.44 |
| Jan 05 2018 |
1489 |
322.06 |
| Jan 05 2018 |
904 |
304.37 |
| Jan 05 2018 |
1972 |
347.61 |
| Jan 05 2018 |
1578 |
304.44 |
| Dec 29 2017 |
904 |
304.37 |
| Dec 29 2017 |
1976 |
347.61 |
| Dec 29 2017 |
1489 |
322.06 |
| Dec 29 2017 |
1578 |
304.44 |
| Dec 22 2017 |
904 |
304.37 |
| Dec 22 2017 |
1976 |
347.61 |
| Dec 22 2017 |
1489 |
322.06 |
| Dec 22 2017 |
1578 |
304.44 |
| Dec 15 2017 |
1489 |
322.06 |
| Dec 15 2017 |
905 |
304.37 |
| Dec 15 2017 |
1976 |
347.61 |
| Dec 15 2017 |
1578 |
304.44 |
| Dec 08 2017 |
1489 |
322.06 |
| Dec 08 2017 |
905 |
304.37 |
| Dec 08 2017 |
1976 |
347.61 |
| Dec 08 2017 |
1578 |
304.44 |
| Dec 01 2017 |
905 |
304.37 |
| Dec 01 2017 |
1976 |
347.61 |
| Dec 01 2017 |
1489 |
322.06 |
| Dec 01 2017 |
1578 |
304.44 |
| Nov 24 2017 |
1489 |
322.06 |
| Nov 24 2017 |
1976 |
347.61 |
| Nov 24 2017 |
905 |
304.37 |
| Nov 24 2017 |
1578 |
304.44 |
| Nov 17 2017 |
1489 |
322.06 |
| Nov 17 2017 |
1976 |
347.61 |
| Nov 17 2017 |
905 |
304.37 |
| Nov 17 2017 |
1578 |
304.44 |
| Nov 10 2017 |
1976 |
347.61 |
| Nov 10 2017 |
905 |
304.37 |
| Nov 10 2017 |
1492 |
322.06 |
| Nov 10 2017 |
1578 |
304.44 |
| Nov 03 2017 |
905 |
304.37 |
| Nov 03 2017 |
1976 |
347.61 |
| Nov 03 2017 |
1492 |
322.06 |
| Nov 03 2017 |
1578 |
304.44 |
| Oct 27 2017 |
1509 |
322.06 |
| Oct 27 2017 |
905 |
304.37 |
| Oct 27 2017 |
1976 |
347.61 |
| Oct 27 2017 |
1583 |
304.44 |
| Oct 20 2017 |
1973 |
347.61 |
| Oct 20 2017 |
905 |
304.37 |
| Oct 20 2017 |
1502 |
322.06 |
| Oct 20 2017 |
1577 |
304.44 |
| Oct 13 2017 |
905 |
304.37 |
| Oct 13 2017 |
1976 |
347.61 |
| Oct 13 2017 |
1503 |
322.06 |
| Oct 13 2017 |
1577 |
304.44 |
| Oct 06 2017 |
1976 |
347.61 |
| Oct 06 2017 |
906 |
304.37 |
| Oct 06 2017 |
1504 |
322.06 |
| Oct 06 2017 |
1579 |
304.44 |
| Sep 29 2017 |
1504 |
322.06 |
| Sep 29 2017 |
906 |
304.37 |
| Sep 29 2017 |
1977 |
347.61 |
| Sep 29 2017 |
1577 |
304.44 |
| Sep 22 2017 |
905 |
304.37 |
| Sep 22 2017 |
1977 |
347.61 |
| Sep 22 2017 |
1522 |
322.06 |
| Sep 22 2017 |
1591 |
304.44 |
| Sep 15 2017 |
912 |
304.37 |
| Sep 15 2017 |
1970 |
347.61 |
| Sep 15 2017 |
1524 |
322.06 |
| Sep 15 2017 |
1603 |
304.44 |
| Sep 08 2017 |
1513 |
322.06 |
| Sep 08 2017 |
934 |
304.37 |
| Sep 08 2017 |
1928 |
347.61 |
| Sep 08 2017 |
1610 |
304.44 |
| Sep 01 2017 |
971 |
304.8 |
| Sep 01 2017 |
1963 |
347.61 |
| Sep 01 2017 |
1490 |
322.06 |
| Sep 01 2017 |
1574 |
304.8 |
| Aug 25 2017 |
1959 |
347.61 |
| Aug 25 2017 |
967 |
304.8 |
| Aug 25 2017 |
1787 |
322.06 |
| Aug 25 2017 |
1733 |
304.8 |
| Aug 18 2017 |
2065 |
347.61 |
| Aug 18 2017 |
971 |
304.8 |
| Aug 18 2017 |
1795 |
322.06 |
| Aug 18 2017 |
1758 |
304.8 |
| Aug 11 2017 |
961 |
304.8 |
| Aug 11 2017 |
2063 |
347.61 |
| Aug 11 2017 |
1814 |
322.06 |
| Aug 11 2017 |
1800 |
304.8 |
| Aug 04 2017 |
749 |
296.06 |
| Aug 04 2017 |
2106 |
347.61 |
| Aug 04 2017 |
1819 |
322.06 |
| Aug 04 2017 |
1800 |
304.8 |
| Jul 28 2017 |
2117 |
347.61 |
| Jul 28 2017 |
758 |
296.06 |
| Jul 28 2017 |
1841 |
322.06 |
| Jul 28 2017 |
1823 |
304.8 |
| Jul 21 2017 |
1907 |
322.06 |
| Jul 21 2017 |
2156 |
347.61 |
| Jul 21 2017 |
792 |
296.06 |
| Jul 21 2017 |
1858 |
304.8 |
| Jul 14 2017 |
2230 |
347.61 |
| Jul 14 2017 |
811 |
296.06 |
| Jul 14 2017 |
1932 |
322.06 |
| Jul 14 2017 |
1875 |
304.8 |
| Jul 07 2017 |
825 |
296.06 |
| Jul 07 2017 |
2274 |
347.61 |
| Jul 07 2017 |
1937 |
322.06 |
| Jul 07 2017 |
1899 |
304.8 |
| Jun 30 2017 |
1960 |
322.06 |
| Jun 30 2017 |
904 |
299.03 |
| Jun 30 2017 |
2258 |
347.61 |
| Jun 30 2017 |
2015 |
307.19 |
| Jun 23 2017 |
2028 |
322.06 |
| Jun 23 2017 |
1174 |
295.3 |
| Jun 23 2017 |
2296 |
347.61 |
| Jun 23 2017 |
1550 |
297.49 |
| Jun 16 2017 |
1189 |
293.38 |
| Jun 16 2017 |
2292 |
347.61 |
| Jun 16 2017 |
2015 |
322.06 |
| Jun 16 2017 |
1582 |
297.49 |
| Jun 09 2017 |
1872 |
322.06 |
| Jun 09 2017 |
2329 |
347.61 |
| Jun 09 2017 |
1084 |
289.53 |
| Jun 09 2017 |
1697 |
303.02 |
| Jun 02 2017 |
1995 |
322.06 |
| Jun 02 2017 |
2333 |
347.61 |
| Jun 02 2017 |
1096 |
289.53 |
| Jun 02 2017 |
1784 |
303.02 |
| May 26 2017 |
2345 |
347.61 |
| May 26 2017 |
1185 |
291.65 |
| May 26 2017 |
2034 |
322.06 |
| May 26 2017 |
2034 |
307.76 |
| May 19 2017 |
2409 |
347.61 |
| May 19 2017 |
1182 |
291.65 |
| May 19 2017 |
1698 |
314.12 |
| May 19 2017 |
2077 |
308.19 |
| May 12 2017 |
1716 |
314.12 |
| May 12 2017 |
1221 |
291.65 |
| May 12 2017 |
2442 |
347.61 |
| May 12 2017 |
2065 |
308.19 |
| May 05 2017 |
2570 |
347.61 |
| May 05 2017 |
1262 |
292.23 |
| May 05 2017 |
3682 |
351.47 |
| May 05 2017 |
3018 |
322.33 |
| Apr 28 2017 |
1214 |
292.23 |
| Apr 28 2017 |
2575 |
347.61 |
| Apr 28 2017 |
3696 |
351.47 |
| Apr 28 2017 |
2366 |
311.93 |
| Apr 21 2017 |
1270 |
292.23 |
| Apr 21 2017 |
2600 |
347.61 |
| Apr 21 2017 |
3778 |
351.47 |
| Apr 21 2017 |
2391 |
311.93 |
| Apr 14 2017 |
3839 |
351.47 |
| Apr 14 2017 |
2698 |
347.61 |
| Apr 14 2017 |
1287 |
292.23 |
| Apr 14 2017 |
2421 |
311.93 |
| Apr 07 2017 |
1316 |
292.23 |
| Apr 07 2017 |
2687 |
347.61 |
| Apr 07 2017 |
2782 |
333.08 |
| Apr 07 2017 |
1820 |
303.19 |
| Mar 31 2017 |
2760 |
347.61 |
| Mar 31 2017 |
1353 |
292.23 |
| Mar 31 2017 |
2815 |
333.08 |
| Mar 31 2017 |
1881 |
303.19 |
| Mar 24 2017 |
2706 |
331.89 |
| Mar 24 2017 |
2688 |
347.61 |
| Mar 24 2017 |
1329 |
292.23 |
| Mar 24 2017 |
1528 |
296.27 |
| Mar 17 2017 |
2702 |
347.61 |
| Mar 17 2017 |
1355 |
292.23 |
| Mar 17 2017 |
2740 |
331.89 |
| Mar 17 2017 |
1533 |
296.27 |
| Mar 10 2017 |
1368 |
292.23 |
| Mar 10 2017 |
2696 |
347.61 |
| Mar 10 2017 |
2781 |
331.89 |
| Mar 10 2017 |
1557 |
296.27 |
| Mar 03 2017 |
1358 |
292.23 |
| Mar 03 2017 |
2698 |
347.61 |
| Mar 03 2017 |
2791 |
331.89 |
| Mar 03 2017 |
1563 |
296.27 |
| Feb 24 2017 |
1224 |
295.65 |
| Feb 24 2017 |
1189 |
286.57 |
| Feb 24 2017 |
1052 |
293.43 |
| Feb 24 2017 |
1350 |
290.88 |
| Feb 17 2017 |
1214 |
295.65 |
| Feb 17 2017 |
1126 |
286.57 |
| Feb 17 2017 |
3073 |
336.8 |
| Feb 17 2017 |
1353 |
290.88 |
| Feb 10 2017 |
1132 |
286.57 |
| Feb 10 2017 |
1229 |
295.65 |
| Feb 10 2017 |
3107 |
336.8 |
| Feb 10 2017 |
1359 |
290.88 |
| Feb 03 2017 |
3122 |
336.8 |
| Feb 03 2017 |
1020 |
282.86 |
| Feb 03 2017 |
1229 |
295.65 |
| Feb 03 2017 |
1195 |
286.38 |
| Jan 27 2017 |
1227 |
295.65 |
| Jan 27 2017 |
1023 |
282.86 |
| Jan 27 2017 |
3128 |
336.8 |
| Jan 27 2017 |
1181 |
285.94 |
| Jan 20 2017 |
1227 |
295.65 |
| Jan 20 2017 |
1023 |
282.86 |
| Jan 20 2017 |
3135 |
336.8 |
| Jan 20 2017 |
1182 |
285.94 |
| Jan 13 2017 |
3144 |
336.8 |
| Jan 13 2017 |
1227 |
295.65 |
| Jan 13 2017 |
1024 |
282.86 |
| Jan 13 2017 |
1183 |
285.94 |
| Jan 06 2017 |
3144 |
336.8 |
| Jan 06 2017 |
1029 |
282.86 |
| Jan 06 2017 |
1227 |
295.65 |
| Jan 06 2017 |
1184 |
285.94 |
| Dec 30 2016 |
1030 |
282.86 |
| Dec 30 2016 |
1230 |
295.65 |
| Dec 30 2016 |
3144 |
336.8 |
| Dec 30 2016 |
1187 |
285.94 |
| Dec 23 2016 |
3144 |
336.8 |
| Dec 23 2016 |
1030 |
282.86 |
| Dec 23 2016 |
1230 |
295.65 |
| Dec 23 2016 |
1187 |
285.94 |
| Dec 16 2016 |
3144 |
336.8 |
| Dec 16 2016 |
1230 |
295.65 |
| Dec 16 2016 |
1031 |
282.86 |
| Dec 16 2016 |
1186 |
285.94 |
| Dec 09 2016 |
1231 |
295.65 |
| Dec 09 2016 |
1031 |
282.86 |
| Dec 09 2016 |
3145 |
336.8 |
| Dec 09 2016 |
1186 |
285.94 |
| Dec 02 2016 |
1031 |
282.86 |
| Dec 02 2016 |
1231 |
295.65 |
| Dec 02 2016 |
3145 |
336.8 |
| Dec 02 2016 |
1186 |
285.94 |
| Nov 25 2016 |
3145 |
336.8 |
| Nov 25 2016 |
1231 |
295.65 |
| Nov 25 2016 |
1031 |
282.86 |
| Nov 25 2016 |
1187 |
285.94 |
| Nov 18 2016 |
1231 |
295.65 |
| Nov 18 2016 |
1031 |
282.86 |
| Nov 18 2016 |
3145 |
336.8 |
| Nov 18 2016 |
1187 |
285.94 |
| Nov 11 2016 |
1031 |
282.86 |
| Nov 11 2016 |
1231 |
295.65 |
| Nov 11 2016 |
3145 |
336.8 |
| Nov 11 2016 |
1187 |
285.94 |
| Nov 04 2016 |
1231 |
295.65 |
| Nov 04 2016 |
1031 |
282.86 |
| Nov 04 2016 |
3145 |
336.8 |
| Nov 04 2016 |
1187 |
285.94 |
| Oct 28 2016 |
3146 |
336.8 |
| Oct 28 2016 |
1232 |
295.65 |
| Oct 28 2016 |
1031 |
282.86 |
| Oct 28 2016 |
1186 |
285.94 |
| Oct 21 2016 |
1232 |
295.65 |
| Oct 21 2016 |
1035 |
282.86 |
| Oct 21 2016 |
3151 |
336.8 |
| Oct 21 2016 |
1186 |
285.94 |
| Oct 14 2016 |
1034 |
282.86 |
| Oct 14 2016 |
1233 |
295.65 |
| Oct 14 2016 |
3158 |
336.8 |
| Oct 14 2016 |
1190 |
285.94 |
| Oct 07 2016 |
3162 |
336.8 |
| Oct 07 2016 |
1034 |
282.86 |
| Oct 07 2016 |
1234 |
295.65 |
| Oct 07 2016 |
1191 |
285.94 |
| Sep 30 2016 |
1260 |
295.65 |
| Sep 30 2016 |
1034 |
282.86 |
| Sep 30 2016 |
3160 |
336.8 |
| Sep 30 2016 |
1191 |
285.94 |
| Sep 23 2016 |
1260 |
295.65 |
| Sep 23 2016 |
1033 |
282.86 |
| Sep 23 2016 |
3138 |
336.8 |
| Sep 23 2016 |
1186 |
285.94 |
| Sep 16 2016 |
1263 |
295.65 |
| Sep 16 2016 |
1044 |
282.86 |
| Sep 16 2016 |
3130 |
336.8 |
| Sep 16 2016 |
1196 |
285.94 |
| Sep 09 2016 |
1324 |
295.65 |
| Sep 09 2016 |
1071 |
282.86 |
| Sep 09 2016 |
3169 |
336.8 |
| Sep 09 2016 |
1251 |
285.94 |
| Sep 02 2016 |
1358 |
295.65 |
| Sep 02 2016 |
1098 |
282.86 |
| Sep 02 2016 |
3183 |
336.8 |
| Sep 02 2016 |
1277 |
285.94 |
| Aug 26 2016 |
1101 |
282.86 |
| Aug 26 2016 |
1343 |
295.65 |
| Aug 26 2016 |
2861 |
336.8 |
| Aug 26 2016 |
1247 |
285.94 |
| Aug 19 2016 |
2880 |
336.8 |
| Aug 19 2016 |
1117 |
282.86 |
| Aug 19 2016 |
1356 |
295.65 |
| Aug 19 2016 |
1259 |
285.94 |
| Aug 12 2016 |
1648 |
295.65 |
| Aug 12 2016 |
1137 |
282.86 |
| Aug 12 2016 |
2890 |
336.8 |
| Aug 12 2016 |
1776 |
286.46 |
| Aug 05 2016 |
1167 |
282.86 |
| Aug 05 2016 |
1659 |
295.65 |
| Aug 05 2016 |
2967 |
336.8 |
| Aug 05 2016 |
1858 |
286.46 |
| Jul 29 2016 |
2849 |
336.8 |
| Jul 29 2016 |
1631 |
295.65 |
| Jul 29 2016 |
1161 |
282.86 |
| Jul 29 2016 |
1839 |
286.46 |
| Jul 22 2016 |
2957 |
336.8 |
| Jul 22 2016 |
1699 |
295.65 |
| Jul 22 2016 |
1190 |
282.86 |
| Jul 22 2016 |
1899 |
286.46 |
| Jun 22 2016 |
3077 |
336.8 |
| Jun 22 2016 |
978 |
272.23 |
| Jun 22 2016 |
1740 |
295.65 |
| Jun 22 2016 |
2101 |
282.97 |
| Jun 15 2016 |
3138 |
336.8 |
| Jun 15 2016 |
1009 |
272.23 |
| Jun 15 2016 |
1775 |
295.65 |
| Jun 15 2016 |
2158 |
282.97 |
| Jun 08 2016 |
1015 |
272.23 |
| Jun 08 2016 |
1791 |
295.65 |
| Jun 08 2016 |
3118 |
336.8 |
| Jun 08 2016 |
2141 |
282.97 |
| Jun 01 2016 |
1922 |
295.65 |
| Jun 01 2016 |
1098 |
274.19 |
| Jun 01 2016 |
4076 |
350.81 |
| Jun 01 2016 |
2426 |
285.77 |
| May 25 2016 |
1138 |
274.19 |
| May 25 2016 |
1917 |
295.65 |
| May 25 2016 |
4110 |
350.81 |
| May 25 2016 |
2452 |
285.77 |
| May 18 2016 |
1911 |
295.65 |
| May 18 2016 |
1150 |
274.19 |
| May 18 2016 |
4149 |
350.81 |
| May 18 2016 |
2479 |
285.77 |
| May 11 2016 |
4156 |
350.81 |
| May 11 2016 |
1149 |
274.19 |
| May 11 2016 |
1829 |
295.65 |
| May 11 2016 |
2492 |
285.77 |
| May 04 2016 |
1847 |
295.65 |
| May 04 2016 |
1118 |
274.19 |
| May 04 2016 |
4150 |
350.81 |
| May 04 2016 |
2480 |
285.77 |
| Apr 27 2016 |
1167 |
274.19 |
| Apr 27 2016 |
1926 |
295.65 |
| Apr 27 2016 |
4285 |
350.81 |
| Apr 27 2016 |
2529 |
285.77 |
| Apr 20 2016 |
4333 |
350.81 |
| Apr 20 2016 |
1968 |
295.65 |
| Apr 20 2016 |
1245 |
274.19 |
| Apr 20 2016 |
2599 |
285.77 |
| Apr 13 2016 |
1109 |
269.86 |
| Apr 13 2016 |
16263 |
466.89 |
| Apr 13 2016 |
1810 |
269.86 |
| Apr 06 2016 |
16642 |
466.89 |
| Apr 06 2016 |
1136 |
269.86 |
| Apr 06 2016 |
1826 |
269.86 |
| Mar 30 2016 |
16496 |
466.89 |
| Mar 30 2016 |
1119 |
269.86 |
| Mar 30 2016 |
1824 |
269.86 |
| Mar 23 2016 |
1129 |
269.86 |
| Mar 23 2016 |
16781 |
466.89 |
| Mar 23 2016 |
1848 |
269.86 |
| Mar 16 2016 |
1095 |
269.86 |
| Mar 16 2016 |
16907 |
466.89 |
| Mar 16 2016 |
1829 |
269.86 |
| Mar 09 2016 |
1101 |
269.86 |
| Mar 09 2016 |
6048 |
367.56 |
| Mar 09 2016 |
1848 |
269.86 |
| Mar 02 2016 |
6040 |
367.56 |
| Mar 02 2016 |
1081 |
269.86 |
| Mar 02 2016 |
1838 |
269.86 |
| Feb 24 2016 |
1094 |
269.86 |
| Feb 24 2016 |
5077 |
355.81 |
| Feb 24 2016 |
1852 |
269.86 |
| Feb 17 2016 |
1339 |
278.32 |
| Feb 17 2016 |
1708 |
297.94 |
| Feb 17 2016 |
2249 |
278.32 |
| Feb 10 2016 |
1720 |
297.94 |
| Feb 10 2016 |
1361 |
278.32 |
| Feb 10 2016 |
2275 |
278.32 |
| Feb 03 2016 |
1071 |
268.31 |
| Feb 03 2016 |
1732 |
297.94 |
| Feb 03 2016 |
1937 |
270.96 |
| Jan 27 2016 |
662 |
251.71 |
| Jan 27 2016 |
1747 |
297.94 |
| Jan 27 2016 |
1290 |
254.13 |
| Jan 20 2016 |
663 |
251.71 |
| Jan 20 2016 |
1754 |
297.94 |
| Jan 20 2016 |
1289 |
254.13 |
| Jan 13 2016 |
1756 |
297.94 |
| Jan 13 2016 |
664 |
251.71 |
| Jan 13 2016 |
1290 |
254.13 |
| Jan 06 2016 |
665 |
251.71 |
| Jan 06 2016 |
1756 |
297.94 |
| Jan 06 2016 |
1291 |
254.13 |
| Dec 30 2015 |
664 |
251.71 |
| Dec 30 2015 |
1756 |
297.94 |
| Dec 30 2015 |
1289 |
254.13 |
| Dec 23 2015 |
664 |
251.71 |
| Dec 23 2015 |
1756 |
297.94 |
| Dec 23 2015 |
1289 |
254.13 |
| Dec 16 2015 |
664 |
251.71 |
| Dec 16 2015 |
1756 |
297.94 |
| Dec 16 2015 |
1289 |
254.13 |
| Dec 09 2015 |
665 |
251.71 |
| Dec 09 2015 |
1756 |
297.94 |
| Dec 09 2015 |
1290 |
254.13 |
| Dec 02 2015 |
665 |
251.71 |
| Dec 02 2015 |
1756 |
297.94 |
| Dec 02 2015 |
1290 |
254.13 |
| Nov 25 2015 |
1756 |
297.94 |
| Nov 25 2015 |
665 |
251.71 |
| Nov 25 2015 |
1290 |
254.13 |
| Nov 18 2015 |
665 |
251.71 |
| Nov 18 2015 |
1756 |
297.94 |
| Nov 18 2015 |
1290 |
254.13 |
| Nov 11 2015 |
665 |
251.71 |
| Nov 11 2015 |
1753 |
297.94 |
| Nov 11 2015 |
1291 |
254.13 |
| Nov 04 2015 |
1753 |
297.94 |
| Nov 04 2015 |
665 |
251.71 |
| Nov 04 2015 |
1291 |
254.13 |
| Oct 28 2015 |
663 |
251.71 |
| Oct 28 2015 |
1753 |
297.94 |
| Oct 28 2015 |
1290 |
254.13 |
| Oct 21 2015 |
1746 |
297.94 |
| Oct 21 2015 |
666 |
251.71 |
| Oct 21 2015 |
1294 |
254.13 |
| Oct 14 2015 |
1747 |
297.94 |
| Oct 14 2015 |
665 |
251.71 |
| Oct 14 2015 |
1292 |
254.13 |
| Oct 07 2015 |
665 |
251.71 |
| Oct 07 2015 |
1744 |
297.94 |
| Oct 07 2015 |
1291 |
254.13 |
| Sep 30 2015 |
666 |
251.71 |
| Sep 30 2015 |
1745 |
297.94 |
| Sep 30 2015 |
1293 |
254.13 |
| Sep 23 2015 |
574 |
246.34 |
| Sep 23 2015 |
1755 |
297.94 |
| Sep 23 2015 |
1223 |
251.71 |
| Sep 16 2015 |
1742 |
297.94 |
| Sep 16 2015 |
578 |
246.34 |
| Sep 16 2015 |
1223 |
251.71 |
| Sep 09 2015 |
576 |
246.34 |
| Sep 09 2015 |
1741 |
297.94 |
| Sep 09 2015 |
1218 |
251.71 |
| Sep 02 2015 |
580 |
246.34 |
| Sep 02 2015 |
1760 |
297.94 |
| Sep 02 2015 |
1078 |
246.21 |
| Aug 26 2015 |
1802 |
297.94 |
| Aug 26 2015 |
594 |
246.34 |
| Aug 26 2015 |
1093 |
246.21 |
| Aug 19 2015 |
593 |
246.34 |
| Aug 19 2015 |
1877 |
297.94 |
| Aug 19 2015 |
1085 |
246.21 |
| Aug 12 2015 |
598 |
246.34 |
| Aug 12 2015 |
1845 |
297.94 |
| Aug 12 2015 |
1045 |
246.21 |
| Aug 05 2015 |
1031 |
264.7 |
| Aug 05 2015 |
1851 |
297.94 |
| Aug 05 2015 |
1040 |
245.6 |
| Jul 29 2015 |
1850 |
297.94 |
| Jul 29 2015 |
1061 |
264.7 |
| Jul 29 2015 |
1050 |
245.6 |
| Jul 22 2015 |
613 |
247.67 |
| Jul 22 2015 |
1848 |
297.94 |
| Jul 22 2015 |
983 |
244.22 |
| Jul 15 2015 |
641 |
247.67 |
| Jul 15 2015 |
1974 |
297.94 |
| Jul 15 2015 |
1029 |
244.22 |
| Jul 08 2015 |
538 |
239.85 |
| Jul 08 2015 |
1991 |
297.94 |
| Jul 08 2015 |
935 |
239.38 |
| Jul 01 2015 |
547 |
239.85 |
| Jul 01 2015 |
2005 |
297.43 |
| Jul 01 2015 |
949 |
239.38 |
| Jun 24 2015 |
461 |
233.64 |
| Jun 24 2015 |
768 |
261.77 |
| Jun 24 2015 |
887 |
236.45 |
| Jun 17 2015 |
422 |
231.51 |
| Jun 17 2015 |
761 |
261.77 |
| Jun 17 2015 |
912 |
236.45 |
| Jun 10 2015 |
774 |
261.77 |
| Jun 10 2015 |
437 |
231.51 |
| Jun 10 2015 |
884 |
236.45 |
| Jun 03 2015 |
451 |
231.51 |
| Jun 03 2015 |
852 |
261.77 |
| Jun 03 2015 |
946 |
236.45 |
| May 27 2015 |
441 |
231.51 |
| May 27 2015 |
850 |
261.77 |
| May 27 2015 |
912 |
236.45 |
| May 20 2015 |
867 |
261.77 |
| May 20 2015 |
451 |
231.51 |
| May 20 2015 |
902 |
236.45 |
| May 13 2015 |
455 |
231.51 |
| May 13 2015 |
893 |
261.77 |
| May 13 2015 |
900 |
236.45 |
| May 06 2015 |
858 |
261.77 |
| May 06 2015 |
360 |
231.51 |
| May 06 2015 |
802 |
236.45 |
| Apr 29 2015 |
382 |
231.51 |
| Apr 29 2015 |
923 |
261.77 |
| Apr 29 2015 |
831 |
236.45 |
| Apr 22 2015 |
946 |
261.77 |
| Apr 22 2015 |
385 |
231.51 |
| Apr 22 2015 |
833 |
236.45 |
| Apr 15 2015 |
401 |
231.51 |
| Apr 15 2015 |
974 |
261.77 |
| Apr 15 2015 |
876 |
236.45 |
| Apr 08 2015 |
984 |
261.77 |
| Apr 08 2015 |
408 |
231.51 |
| Apr 08 2015 |
890 |
236.45 |
| Apr 01 2015 |
424 |
231.51 |
| Apr 01 2015 |
1023 |
261.77 |
| Apr 01 2015 |
918 |
236.45 |
| Mar 25 2015 |
410 |
231.51 |
| Mar 25 2015 |
990 |
261.77 |
| Mar 25 2015 |
893 |
236.45 |
| Mar 18 2015 |
425 |
232.39 |
| Mar 18 2015 |
1860 |
288.95 |
| Mar 18 2015 |
828 |
233.52 |
| Mar 11 2015 |
894 |
257.09 |
| Mar 11 2015 |
432 |
232.39 |
| Mar 11 2015 |
935 |
233.52 |
| Mar 04 2015 |
446 |
232.39 |
| Mar 04 2015 |
924 |
257.09 |
| Mar 04 2015 |
946 |
233.52 |
| Feb 25 2015 |
747 |
250.33 |
| Feb 25 2015 |
451 |
232.39 |
| Feb 25 2015 |
878 |
230.59 |
| Feb 18 2015 |
815 |
251.94 |
| Feb 18 2015 |
455 |
232.39 |
| Feb 18 2015 |
844 |
229.45 |
| Feb 11 2015 |
837 |
251.94 |
| Feb 11 2015 |
459 |
232.39 |
| Feb 11 2015 |
848 |
229.45 |
| Feb 04 2015 |
462 |
232.39 |
| Feb 04 2015 |
843 |
251.94 |
| Feb 04 2015 |
846 |
229.45 |
| Jan 28 2015 |
463 |
232.39 |
| Jan 28 2015 |
708 |
246.29 |
| Jan 28 2015 |
844 |
229.45 |
| Jan 21 2015 |
467 |
232.39 |
| Jan 21 2015 |
718 |
246.29 |
| Jan 21 2015 |
849 |
229.45 |
| Jan 14 2015 |
721 |
246.29 |
| Jan 14 2015 |
468 |
232.39 |
| Jan 14 2015 |
850 |
229.45 |
| Jan 07 2015 |
721 |
246.29 |
| Jan 07 2015 |
473 |
232.39 |
| Jan 07 2015 |
853 |
229.45 |
| Dec 31 2014 |
473 |
232.39 |
| Dec 31 2014 |
721 |
246.29 |
| Dec 31 2014 |
855 |
229.45 |
| Dec 24 2014 |
721 |
246.29 |
| Dec 24 2014 |
473 |
232.39 |
| Dec 24 2014 |
855 |
229.45 |
| Dec 17 2014 |
473 |
232.39 |
| Dec 17 2014 |
721 |
246.29 |
| Dec 17 2014 |
855 |
229.45 |
| Dec 10 2014 |
473 |
232.39 |
| Dec 10 2014 |
721 |
246.29 |
| Dec 10 2014 |
855 |
229.45 |
| Dec 03 2014 |
473 |
232.39 |
| Dec 03 2014 |
721 |
246.29 |
| Dec 03 2014 |
855 |
229.45 |
| Nov 26 2014 |
721 |
246.29 |
| Nov 26 2014 |
473 |
232.39 |
| Nov 26 2014 |
855 |
229.45 |
| Nov 19 2014 |
473 |
232.39 |
| Nov 19 2014 |
721 |
246.29 |
| Nov 19 2014 |
855 |
229.45 |
| Nov 12 2014 |
473 |
232.39 |
| Nov 12 2014 |
721 |
246.29 |
| Nov 12 2014 |
855 |
229.45 |
| Nov 05 2014 |
721 |
246.29 |
| Nov 05 2014 |
473 |
232.39 |
| Nov 05 2014 |
855 |
229.45 |
| Oct 29 2014 |
721 |
246.29 |
| Oct 29 2014 |
473 |
232.39 |
| Oct 29 2014 |
855 |
229.45 |
| Oct 22 2014 |
473 |
232.39 |
| Oct 22 2014 |
718 |
246.29 |
| Oct 22 2014 |
865 |
229.45 |
| Oct 15 2014 |
717 |
246.29 |
| Oct 15 2014 |
473 |
232.39 |
| Oct 15 2014 |
866 |
229.45 |
| Oct 08 2014 |
717 |
246.29 |
| Oct 08 2014 |
473 |
232.39 |
| Oct 08 2014 |
869 |
229.45 |
| Oct 01 2014 |
476 |
232.39 |
| Oct 01 2014 |
717 |
246.29 |
| Oct 01 2014 |
868 |
229.45 |
| Sep 24 2014 |
474 |
232.39 |
| Sep 24 2014 |
717 |
246.29 |
| Sep 24 2014 |
866 |
229.45 |
| Sep 17 2014 |
713 |
246.29 |
| Sep 17 2014 |
479 |
232.39 |
| Sep 17 2014 |
870 |
229.45 |
| Sep 10 2014 |
472 |
232.39 |
| Sep 10 2014 |
716 |
246.29 |
| Sep 10 2014 |
879 |
229.45 |
| Sep 03 2014 |
487 |
232.39 |
| Sep 03 2014 |
717 |
246.29 |
| Sep 03 2014 |
887 |
229.45 |
| Aug 27 2014 |
504 |
232.39 |
| Aug 27 2014 |
741 |
246.29 |
| Aug 27 2014 |
904 |
229.45 |
| Aug 20 2014 |
748 |
246.29 |
| Aug 20 2014 |
510 |
232.39 |
| Aug 20 2014 |
907 |
229.45 |
| Aug 13 2014 |
514 |
232.39 |
| Aug 13 2014 |
757 |
246.29 |
| Aug 13 2014 |
879 |
229.45 |
| Aug 06 2014 |
525 |
232.39 |
| Aug 06 2014 |
774 |
246.29 |
| Aug 06 2014 |
873 |
229.45 |
| Jul 30 2014 |
775 |
246.29 |
| Jul 30 2014 |
533 |
232.39 |
| Jul 30 2014 |
889 |
229.45 |
| Jul 23 2014 |
567 |
233.37 |
| Jul 23 2014 |
782 |
246.29 |
| Jul 23 2014 |
1030 |
233.77 |
| Jul 16 2014 |
541 |
233.37 |
| Jul 16 2014 |
790 |
246.29 |
| Jul 16 2014 |
1008 |
233.77 |
| Jul 09 2014 |
438 |
227.18 |
| Jul 09 2014 |
807 |
246.29 |
| Jul 09 2014 |
1008 |
233.47 |
| Jul 02 2014 |
413 |
226.05 |
| Jul 02 2014 |
736 |
242.66 |
| Jul 02 2014 |
935 |
230.13 |
| Jun 25 2014 |
1337 |
259.4 |
| Jun 25 2014 |
873 |
246.89 |
| Jun 25 2014 |
861 |
227.87 |
| Jun 18 2014 |
1319 |
258.01 |
| Jun 18 2014 |
883 |
246.89 |
| Jun 18 2014 |
878 |
227.87 |
| Jun 11 2014 |
897 |
246.89 |
| Jun 11 2014 |
1217 |
254.23 |
| Jun 11 2014 |
893 |
227.31 |
| Jun 04 2014 |
1269 |
254.23 |
| Jun 04 2014 |
916 |
246.89 |
| Jun 04 2014 |
914 |
227.31 |
| May 28 2014 |
1296 |
254.23 |
| May 28 2014 |
969 |
246.89 |
| May 28 2014 |
933 |
227.31 |
| May 21 2014 |
980 |
246.89 |
| May 21 2014 |
1341 |
254.23 |
| May 21 2014 |
941 |
227.31 |
| May 14 2014 |
996 |
246.89 |
| May 14 2014 |
1365 |
254.23 |
| May 14 2014 |
959 |
227.31 |
| May 07 2014 |
1347 |
254.23 |
| May 07 2014 |
988 |
246.89 |
| May 07 2014 |
955 |
227.31 |
| Apr 30 2014 |
1085 |
246.89 |
| Apr 30 2014 |
1455 |
254.23 |
| Apr 30 2014 |
1033 |
227.31 |
| Apr 23 2014 |
1428 |
257.13 |
| Apr 23 2014 |
740 |
229.61 |
| Apr 23 2014 |
1038 |
226.52 |
| Apr 16 2014 |
737 |
229.61 |
| Apr 16 2014 |
1422 |
257.13 |
| Apr 16 2014 |
1070 |
226.52 |
| Apr 09 2014 |
748 |
229.61 |
| Apr 09 2014 |
1494 |
257.13 |
| Apr 09 2014 |
1092 |
226.52 |
| Apr 02 2014 |
1504 |
257.13 |
| Apr 02 2014 |
776 |
229.61 |
| Apr 02 2014 |
1020 |
226.52 |
| Mar 26 2014 |
817 |
229.61 |
| Mar 26 2014 |
1498 |
257.13 |
| Mar 26 2014 |
1054 |
226.52 |
| Mar 19 2014 |
843 |
229.61 |
| Mar 19 2014 |
1502 |
257.13 |
| Mar 19 2014 |
1070 |
226.52 |
| Mar 12 2014 |
973 |
234.27 |
| Mar 12 2014 |
1331 |
250.48 |
| Mar 12 2014 |
1019 |
224.07 |
| Mar 05 2014 |
1338 |
250.48 |
| Mar 05 2014 |
1967 |
260.46 |
| Mar 05 2014 |
1207 |
228.83 |
| Feb 26 2014 |
1989 |
260.46 |
| Feb 26 2014 |
1055 |
239.06 |
| Feb 26 2014 |
1235 |
228.83 |
| Feb 19 2014 |
2012 |
260.46 |
| Feb 19 2014 |
1130 |
240.69 |
| Feb 19 2014 |
1257 |
228.83 |
| Feb 12 2014 |
1265 |
244.86 |
| Feb 12 2014 |
2009 |
260.46 |
| Feb 12 2014 |
1261 |
228.83 |
| Feb 05 2014 |
772 |
222.99 |
| Feb 05 2014 |
1447 |
250.16 |
| Feb 05 2014 |
1407 |
232.31 |
| Jan 29 2014 |
790 |
222.99 |
| Jan 29 2014 |
1447 |
250.16 |
| Jan 29 2014 |
1419 |
232.31 |
| Jan 22 2014 |
798 |
222.99 |
| Jan 22 2014 |
1446 |
250.16 |
| Jan 22 2014 |
1429 |
232.31 |
| Jan 15 2014 |
798 |
222.99 |
| Jan 15 2014 |
1446 |
250.16 |
| Jan 15 2014 |
1433 |
232.31 |
| Jan 08 2014 |
800 |
222.99 |
| Jan 08 2014 |
1446 |
250.16 |
| Jan 08 2014 |
1435 |
232.31 |
| Jan 01 2014 |
801 |
222.99 |
| Jan 01 2014 |
1446 |
250.16 |
| Jan 01 2014 |
1435 |
232.31 |
| Dec 25 2013 |
1446 |
250.16 |
| Dec 25 2013 |
801 |
222.99 |
| Dec 25 2013 |
1435 |
232.31 |
| Dec 18 2013 |
801 |
222.99 |
| Dec 18 2013 |
1446 |
250.16 |
| Dec 18 2013 |
1435 |
232.31 |
| Dec 11 2013 |
801 |
222.99 |
| Dec 11 2013 |
1446 |
250.16 |
| Dec 11 2013 |
1435 |
232.31 |
| Dec 04 2013 |
1446 |
250.16 |
| Dec 04 2013 |
801 |
222.99 |
| Dec 04 2013 |
1435 |
232.31 |
| Nov 27 2013 |
1446 |
250.16 |
| Nov 27 2013 |
801 |
222.99 |
| Nov 27 2013 |
1435 |
232.31 |
| Nov 20 2013 |
801 |
222.99 |
| Nov 20 2013 |
1446 |
250.16 |
| Nov 20 2013 |
1435 |
232.31 |
| Nov 13 2013 |
1446 |
250.16 |
| Nov 13 2013 |
801 |
222.99 |
| Nov 13 2013 |
1435 |
232.31 |
| Nov 06 2013 |
1446 |
250.16 |
| Nov 06 2013 |
801 |
222.99 |
| Nov 06 2013 |
1435 |
232.31 |
| Oct 30 2013 |
801 |
222.99 |
| Oct 30 2013 |
1446 |
250.16 |
| Oct 30 2013 |
1435 |
232.31 |
| Oct 23 2013 |
801 |
222.99 |
| Oct 23 2013 |
1446 |
250.16 |
| Oct 23 2013 |
1435 |
232.31 |
| Oct 16 2013 |
1449 |
250.16 |
| Oct 16 2013 |
801 |
222.99 |
| Oct 16 2013 |
1437 |
232.31 |
| Oct 09 2013 |
811 |
222.99 |
| Oct 09 2013 |
1449 |
250.16 |
| Oct 09 2013 |
1445 |
232.31 |
| Oct 02 2013 |
811 |
222.99 |
| Oct 02 2013 |
1452 |
250.16 |
| Oct 02 2013 |
1450 |
232.31 |
| Sep 25 2013 |
826 |
222.99 |
| Sep 25 2013 |
1449 |
250.16 |
| Sep 25 2013 |
1462 |
232.31 |
| Sep 18 2013 |
1443 |
250.16 |
| Sep 18 2013 |
827 |
222.99 |
| Sep 18 2013 |
1454 |
232.31 |
| Sep 11 2013 |
834 |
222.99 |
| Sep 11 2013 |
1469 |
250.16 |
| Sep 11 2013 |
1489 |
232.31 |
| Sep 04 2013 |
835 |
222.99 |
| Sep 04 2013 |
1487 |
250.16 |
| Sep 04 2013 |
1513 |
232.31 |
| Aug 28 2013 |
1504 |
250.16 |
| Aug 28 2013 |
847 |
222.99 |
| Aug 28 2013 |
1547 |
232.31 |
| Aug 21 2013 |
956 |
225.44 |
| Aug 21 2013 |
1508 |
250.16 |
| Aug 21 2013 |
1054 |
218.89 |
| Aug 14 2013 |
1248 |
234.28 |
| Aug 14 2013 |
1504 |
250.16 |
| Aug 14 2013 |
1041 |
218.71 |
| Aug 07 2013 |
1280 |
234.28 |
| Aug 07 2013 |
1505 |
250.16 |
| Aug 07 2013 |
1066 |
218.71 |
| Jul 31 2013 |
1302 |
234.28 |
| Jul 31 2013 |
1561 |
250.16 |
| Jul 31 2013 |
1077 |
218.71 |
| Jul 24 2013 |
1318 |
234.28 |
| Jul 24 2013 |
1565 |
250.16 |
| Jul 24 2013 |
1093 |
218.71 |
| Jul 17 2013 |
1328 |
234.28 |
| Jul 17 2013 |
1571 |
250.16 |
| Jul 17 2013 |
1096 |
218.71 |
| Jul 10 2013 |
1582 |
250.16 |
| Jul 10 2013 |
1349 |
234.28 |
| Jul 10 2013 |
1115 |
218.71 |
| Jul 03 2013 |
1382 |
234.28 |
| Jul 03 2013 |
1579 |
250.16 |
| Jul 03 2013 |
1117 |
218.71 |
| Jun 26 2013 |
1449 |
234.28 |
| Jun 26 2013 |
1596 |
250.16 |
| Jun 26 2013 |
1147 |
218.71 |
| Jun 19 2013 |
1629 |
250.16 |
| Jun 19 2013 |
1481 |
234.28 |
| Jun 19 2013 |
1174 |
218.71 |
| Jun 12 2013 |
1659 |
250.16 |
| Jun 12 2013 |
1505 |
234.28 |
| Jun 12 2013 |
1241 |
218.71 |
| Jun 05 2013 |
1521 |
234.28 |
| Jun 05 2013 |
1660 |
250.16 |
| Jun 05 2013 |
1232 |
218.71 |
| May 29 2013 |
1612 |
250.16 |
| May 29 2013 |
1562 |
234.28 |
| May 29 2013 |
1252 |
218.71 |
| May 22 2013 |
1673 |
250.16 |
| May 22 2013 |
1601 |
234.28 |
| May 22 2013 |
1305 |
218.71 |
| May 15 2013 |
1638 |
234.28 |
| May 15 2013 |
1240 |
234.17 |
| May 15 2013 |
1347 |
218.71 |
| May 08 2013 |
1653 |
234.28 |
| May 08 2013 |
1221 |
234.17 |
| May 08 2013 |
1341 |
218.71 |
| May 01 2013 |
1304 |
234.17 |
| May 01 2013 |
2657 |
256.49 |
| May 01 2013 |
1528 |
221.09 |
| Apr 24 2013 |
2694 |
256.49 |
| Apr 24 2013 |
1329 |
234.17 |
| Apr 24 2013 |
1594 |
221.09 |
| Apr 17 2013 |
2315 |
246.55 |
| Apr 17 2013 |
1403 |
234.17 |
| Apr 17 2013 |
1650 |
221.09 |
| Apr 10 2013 |
2318 |
246.55 |
| Apr 10 2013 |
1491 |
234.17 |
| Apr 10 2013 |
1715 |
221.09 |
| Apr 03 2013 |
1525 |
234.17 |
| Apr 03 2013 |
2314 |
246.55 |
| Apr 03 2013 |
1754 |
221.09 |
| Mar 27 2013 |
2357 |
246.55 |
| Mar 27 2013 |
1568 |
234.17 |
| Mar 27 2013 |
1791 |
221.09 |
| Mar 20 2013 |
2341 |
246.55 |
| Mar 20 2013 |
1569 |
234.17 |
| Mar 20 2013 |
1825 |
221.09 |
| Mar 13 2013 |
1274 |
245.54 |
| Mar 13 2013 |
2558 |
236.06 |
| Oct 19 2012 |
4088 |
296.48 |
| Oct 19 2012 |
5203 |
296.48 |
| Sep 23 2012 |
4071 |
296.48 |
| Sep 23 2012 |
5199 |
296.48 |
| Aug 31 2012 |
3962 |
296.48 |
| Aug 31 2012 |
5136 |
296.48 |
| Aug 24 2012 |
3925 |
296.48 |
| Aug 24 2012 |
5101 |
296.48 |
| Aug 10 2012 |
3870 |
296.48 |
| Aug 10 2012 |
5030 |
296.48 |
| Aug 03 2012 |
3818 |
296.48 |
| Aug 03 2012 |
4997 |
296.48 |
| Jul 27 2012 |
3760 |
296.48 |
| Jul 27 2012 |
4956 |
296.48 |
| Jul 06 2012 |
3697 |
296.48 |
| Jul 06 2012 |
4900 |
296.48 |
| Jun 22 2012 |
3457 |
296.48 |
| Jun 22 2012 |
4712 |
296.48 |
| Jun 15 2012 |
3497 |
296.48 |
| Jun 15 2012 |
5044 |
296.48 |
| Jun 08 2012 |
3464 |
296.48 |
| Jun 08 2012 |
5038 |
296.48 |
| Jun 01 2012 |
3350 |
296.48 |
| Jun 01 2012 |
5031 |
296.48 |
| May 25 2012 |
2843 |
296.48 |
| May 25 2012 |
4702 |
296.48 |
| May 18 2012 |
2917 |
296.48 |
| May 18 2012 |
4796 |
296.48 |
| May 11 2012 |
2910 |
296.48 |
| May 11 2012 |
4848 |
296.48 |
| May 04 2012 |
2796 |
296.48 |
| May 04 2012 |
4815 |
296.48 |
| Apr 27 2012 |
2733 |
296.48 |
| Apr 27 2012 |
2790 |
297.38 |
| Apr 27 2012 |
4785 |
296.93 |
| Oct 15 2010 |
1254 |
228.53 |
| Oct 15 2010 |
3070 |
328.24 |
| Oct 15 2010 |
2022 |
253.45 |
| Aug 15 2010 |
1233 |
228.53 |
| Aug 15 2010 |
2963 |
328.24 |
| Aug 15 2010 |
1971 |
253.45 |
| Aug 01 2010 |
2919 |
328.24 |
| Aug 01 2010 |
1143 |
228.53 |
| Aug 01 2010 |
1877 |
253.45 |
| Jul 15 2010 |
2630 |
328.24 |
| Jul 15 2010 |
1063 |
228.53 |
| Jul 15 2010 |
1705 |
253.45 |
| Jul 01 2010 |
1095 |
228.53 |
| Jul 01 2010 |
2734 |
328.24 |
| Jul 01 2010 |
1789 |
253.45 |
| Jun 15 2010 |
2693 |
328.24 |
| Jun 15 2010 |
1057 |
228.53 |
| Jun 15 2010 |
1738 |
253.45 |
| Jun 01 2010 |
907 |
228.53 |
| Jun 01 2010 |
2439 |
328.24 |
| Jun 01 2010 |
1591 |
253.45 |
| May 27 2010 |
705 |
228.53 |
| May 27 2010 |
2153 |
328.24 |
| May 27 2010 |
1360 |
253.45 |
| May 15 2010 |
2220 |
328.24 |
| May 15 2010 |
824 |
228.53 |
| May 15 2010 |
1490 |
253.45 |
| Apr 30 2010 |
795 |
228.53 |
| Apr 30 2010 |
1415 |
253.45 |
| Apr 15 2010 |
2016 |
328.24 |
| Apr 15 2010 |
731 |
228.53 |
| Apr 15 2010 |
1338 |
253.45 |
| Apr 02 2010 |
621 |
228.53 |
| Apr 02 2010 |
1620 |
328.24 |
| Apr 02 2010 |
1146 |
253.45 |
