| Jan 13 2026 |
6763 |
359.9 |
| Jan 06 2026 |
6771 |
359.9 |
| Dec 30 2025 |
6774 |
359.9 |
| Dec 23 2025 |
6764 |
359.9 |
| Dec 16 2025 |
6772 |
359.9 |
| Dec 09 2025 |
6766 |
359.9 |
| Dec 02 2025 |
6732 |
359.9 |
| Nov 25 2025 |
6762 |
359.9 |
| Nov 18 2025 |
6759 |
359.9 |
| Nov 11 2025 |
6742 |
359.9 |
| Nov 04 2025 |
6755 |
359.9 |
| Oct 28 2025 |
6703 |
359.9 |
| Oct 21 2025 |
6765 |
359.9 |
| Oct 14 2025 |
6863 |
359.9 |
| Oct 07 2025 |
6926 |
359.9 |
| Sep 30 2025 |
7017 |
359.9 |
| Sep 23 2025 |
7060 |
359.9 |
| Sep 16 2025 |
6935 |
359.9 |
| Sep 09 2025 |
6965 |
359.9 |
| Sep 02 2025 |
7076 |
359.9 |
| Aug 26 2025 |
6720 |
359.9 |
| Aug 19 2025 |
6821 |
359.9 |
| Aug 12 2025 |
6850 |
359.9 |
| Aug 05 2025 |
6362 |
359.9 |
| Jul 29 2025 |
6438 |
359.9 |
| Jul 22 2025 |
6476 |
359.9 |
| Jul 15 2025 |
6776 |
359.9 |
| Jul 08 2025 |
6982 |
359.9 |
| Jul 01 2025 |
6852 |
359.9 |
| Jun 24 2025 |
6793 |
359.9 |
| Jun 17 2025 |
6964 |
359.9 |
| Jun 10 2025 |
7007 |
359.9 |
| Jun 03 2025 |
6953 |
359.9 |
| May 27 2025 |
6984 |
359.9 |
| May 20 2025 |
7198 |
359.9 |
| May 13 2025 |
7280 |
359.9 |
| May 06 2025 |
7372 |
359.9 |
| Apr 29 2025 |
7426 |
359.9 |
| Apr 22 2025 |
7639 |
359.9 |
| Apr 15 2025 |
7562 |
359.9 |
| Apr 08 2025 |
7201 |
359.9 |
| Apr 01 2025 |
7067 |
359.9 |
| Mar 25 2025 |
7016 |
359.9 |
| Mar 18 2025 |
7027 |
359.9 |
| Mar 11 2025 |
7217 |
359.9 |
| Mar 04 2025 |
6970 |
359.9 |
| Feb 25 2025 |
6987 |
359.9 |
| Feb 18 2025 |
6939 |
359.9 |
| Feb 11 2025 |
6828 |
359.9 |
| Feb 04 2025 |
6749 |
359.9 |
| Jan 29 2025 |
6785 |
359.9 |
| Jul 20 2023 |
4049 |
417.14 |
| Jul 20 2023 |
6461 |
417.14 |
| Jul 13 2023 |
4056 |
417.14 |
| Jul 13 2023 |
6464 |
417.14 |
| Jul 06 2023 |
4069 |
417.14 |
| Jul 06 2023 |
6438 |
417.14 |
| Jun 29 2023 |
4107 |
417.14 |
| Jun 29 2023 |
6449 |
417.14 |
| Jun 22 2023 |
4150 |
417.14 |
| Jun 22 2023 |
6458 |
417.14 |
| Jun 15 2023 |
4199 |
417.14 |
| Jun 15 2023 |
6439 |
417.14 |
| Jun 08 2023 |
4202 |
417.14 |
| Jun 08 2023 |
6445 |
417.14 |
| Jun 01 2023 |
4195 |
417.14 |
| Jun 01 2023 |
6470 |
417.14 |
| May 25 2023 |
4194 |
417.14 |
| May 25 2023 |
6268 |
417.14 |
| May 18 2023 |
4170 |
417.14 |
| May 18 2023 |
6251 |
417.14 |
| May 11 2023 |
4118 |
417.14 |
| May 11 2023 |
6227 |
417.14 |
| May 04 2023 |
4066 |
417.14 |
| May 04 2023 |
6047 |
417.14 |
| Apr 27 2023 |
4062 |
417.14 |
| Apr 27 2023 |
6038 |
417.14 |
| Apr 20 2023 |
4048 |
417.14 |
| Apr 20 2023 |
6038 |
417.14 |
| Apr 13 2023 |
4033 |
417.14 |
| Apr 13 2023 |
6034 |
417.14 |
| Apr 06 2023 |
4050 |
417.14 |
| Apr 06 2023 |
5876 |
417.14 |
| Mar 30 2023 |
4025 |
417.14 |
| Mar 30 2023 |
5641 |
417.14 |
| Mar 23 2023 |
4043 |
417.14 |
| Mar 23 2023 |
5642 |
417.14 |
| Mar 16 2023 |
4012 |
417.14 |
| Mar 16 2023 |
5606 |
417.14 |
| Mar 09 2023 |
4012 |
417.14 |
| Mar 09 2023 |
5600 |
417.14 |
| Mar 02 2023 |
3975 |
417.14 |
| Mar 02 2023 |
5580 |
417.14 |
| Feb 23 2023 |
3971 |
417.14 |
| Feb 23 2023 |
5574 |
417.14 |
| Feb 16 2023 |
3985 |
417.14 |
| Feb 16 2023 |
5592 |
417.14 |
| Feb 09 2023 |
3985 |
417.14 |
| Feb 09 2023 |
5478 |
417.14 |
| Feb 02 2023 |
3968 |
417.14 |
| Feb 02 2023 |
5432 |
417.14 |
| Jan 26 2023 |
3957 |
417.14 |
| Jan 26 2023 |
5335 |
417.14 |
| Jan 19 2023 |
3951 |
417.14 |
| Jan 19 2023 |
5323 |
417.14 |
| Jan 12 2023 |
3943 |
417.14 |
| Jan 12 2023 |
5315 |
417.14 |
| Jan 05 2023 |
3943 |
417.14 |
| Jan 05 2023 |
5338 |
417.14 |
| Dec 29 2022 |
3944 |
417.14 |
| Dec 29 2022 |
5339 |
417.14 |
| Dec 22 2022 |
3944 |
417.14 |
| Dec 22 2022 |
5339 |
417.14 |
| Dec 15 2022 |
3943 |
417.14 |
| Dec 15 2022 |
5344 |
417.14 |
| Dec 08 2022 |
3946 |
417.14 |
| Dec 08 2022 |
5348 |
417.14 |
| Dec 01 2022 |
3946 |
417.14 |
| Dec 01 2022 |
5348 |
417.14 |
| Nov 24 2022 |
3946 |
417.14 |
| Nov 24 2022 |
5351 |
417.14 |
| Nov 17 2022 |
3941 |
417.14 |
| Nov 17 2022 |
5343 |
417.14 |
| Nov 10 2022 |
3942 |
417.14 |
| Nov 10 2022 |
5343 |
417.14 |
| Nov 03 2022 |
3942 |
417.14 |
| Nov 03 2022 |
5338 |
417.14 |
| Oct 27 2022 |
3941 |
417.14 |
| Oct 27 2022 |
5339 |
417.14 |
| Oct 20 2022 |
3942 |
417.14 |
| Oct 20 2022 |
5377 |
417.14 |
| Oct 13 2022 |
3942 |
417.14 |
| Oct 13 2022 |
5332 |
417.14 |
| Oct 06 2022 |
3954 |
417.14 |
| Oct 06 2022 |
5308 |
417.14 |
| Sep 29 2022 |
3951 |
417.14 |
| Sep 29 2022 |
5292 |
417.14 |
| Sep 22 2022 |
3941 |
417.14 |
| Sep 22 2022 |
5274 |
417.14 |
| Sep 15 2022 |
3930 |
417.14 |
| Sep 15 2022 |
5299 |
417.14 |
| Sep 08 2022 |
3919 |
417.14 |
| Sep 08 2022 |
5280 |
417.14 |
| Sep 01 2022 |
3873 |
417.14 |
| Sep 01 2022 |
5280 |
417.14 |
| Aug 25 2022 |
3853 |
417.14 |
| Aug 25 2022 |
5262 |
417.14 |
| Aug 18 2022 |
3866 |
417.14 |
| Aug 18 2022 |
5270 |
417.14 |
| Aug 11 2022 |
3863 |
417.14 |
| Aug 11 2022 |
5188 |
417.14 |
| Aug 04 2022 |
3854 |
417.14 |
| Aug 04 2022 |
5175 |
417.14 |
| Jul 28 2022 |
3794 |
417.14 |
| Jul 28 2022 |
5125 |
417.14 |
| Jul 21 2022 |
3772 |
417.14 |
| Jul 21 2022 |
5098 |
417.14 |
| Jul 14 2022 |
3766 |
417.14 |
| Jul 14 2022 |
5106 |
417.14 |
| Jul 07 2022 |
3750 |
417.14 |
| Jul 07 2022 |
4961 |
417.14 |
| Jun 30 2022 |
3754 |
417.14 |
| Jun 30 2022 |
4952 |
417.14 |
| Jun 23 2022 |
3763 |
417.14 |
| Jun 23 2022 |
4940 |
417.14 |
| Jun 16 2022 |
3760 |
417.14 |
| Jun 16 2022 |
4947 |
417.14 |
| Jun 09 2022 |
3741 |
417.14 |
| Jun 09 2022 |
4998 |
417.14 |
| Jun 02 2022 |
3715 |
417.14 |
| Jun 02 2022 |
5006 |
417.14 |
| May 26 2022 |
3682 |
417.14 |
| May 26 2022 |
4999 |
417.14 |
| May 19 2022 |
3607 |
417.14 |
| May 19 2022 |
4988 |
417.14 |
| May 12 2022 |
3598 |
417.14 |
| May 12 2022 |
4959 |
417.14 |
| May 05 2022 |
3552 |
417.14 |
| May 05 2022 |
4683 |
417.14 |
| Apr 28 2022 |
3562 |
417.14 |
| Apr 28 2022 |
4895 |
417.14 |
| Apr 21 2022 |
3445 |
417.14 |
| Apr 21 2022 |
4594 |
417.14 |
| Apr 14 2022 |
3421 |
417.14 |
| Apr 14 2022 |
4602 |
417.14 |
| Apr 07 2022 |
3416 |
417.14 |
| Apr 07 2022 |
4610 |
417.14 |
| Mar 31 2022 |
3421 |
417.14 |
| Mar 31 2022 |
4505 |
417.14 |
| Mar 24 2022 |
3384 |
417.14 |
| Mar 24 2022 |
4466 |
417.14 |
| Mar 17 2022 |
3354 |
417.14 |
| Mar 17 2022 |
4463 |
417.14 |
| Mar 10 2022 |
3346 |
417.14 |
| Mar 10 2022 |
4423 |
417.14 |
| Mar 03 2022 |
3364 |
417.14 |
| Mar 03 2022 |
4354 |
417.14 |
| Feb 24 2022 |
3315 |
417.14 |
| Feb 24 2022 |
4273 |
417.14 |
| Feb 17 2022 |
3237 |
417.14 |
| Feb 17 2022 |
3794 |
417.14 |
| Feb 10 2022 |
3227 |
417.14 |
| Feb 10 2022 |
3717 |
417.14 |
| Feb 03 2022 |
3230 |
417.14 |
| Feb 03 2022 |
3734 |
417.14 |
| Jan 27 2022 |
3215 |
417.14 |
| Jan 27 2022 |
3745 |
417.14 |
| Jan 20 2022 |
3204 |
417.14 |
| Jan 20 2022 |
3736 |
417.14 |
| Jan 13 2022 |
3183 |
417.14 |
| Jan 13 2022 |
3748 |
417.14 |
| Jan 06 2022 |
3184 |
417.14 |
| Jan 06 2022 |
3749 |
417.14 |
| Dec 30 2021 |
3187 |
417.14 |
| Dec 30 2021 |
3754 |
417.14 |
| Dec 23 2021 |
3187 |
417.14 |
| Dec 23 2021 |
3754 |
417.14 |
| Dec 16 2021 |
3187 |
417.14 |
| Dec 16 2021 |
3754 |
417.14 |
| Dec 09 2021 |
3187 |
417.14 |
| Dec 09 2021 |
3754 |
417.14 |
| Dec 02 2021 |
3185 |
417.14 |
| Dec 02 2021 |
3754 |
417.14 |
| Nov 25 2021 |
3185 |
417.14 |
| Nov 25 2021 |
3754 |
417.14 |
| Nov 18 2021 |
3186 |
417.14 |
| Nov 18 2021 |
3755 |
417.14 |
| Nov 11 2021 |
3186 |
417.14 |
| Nov 11 2021 |
3756 |
417.14 |
| Nov 04 2021 |
3186 |
417.14 |
| Nov 04 2021 |
3796 |
417.14 |
| Oct 28 2021 |
3187 |
417.14 |
| Oct 28 2021 |
3797 |
417.14 |
| Oct 21 2021 |
3187 |
417.14 |
| Oct 21 2021 |
3813 |
417.14 |
| Oct 14 2021 |
3187 |
417.14 |
| Oct 14 2021 |
3810 |
417.14 |
| Oct 07 2021 |
3183 |
417.14 |
| Oct 07 2021 |
3817 |
417.14 |
| Sep 30 2021 |
3146 |
417.14 |
| Sep 30 2021 |
3772 |
417.14 |
| Sep 23 2021 |
3091 |
417.14 |
| Sep 23 2021 |
3776 |
417.14 |
| Sep 16 2021 |
3070 |
417.14 |
| Sep 16 2021 |
3745 |
417.14 |
| Sep 09 2021 |
3037 |
417.14 |
| Sep 09 2021 |
3736 |
417.14 |
| Sep 02 2021 |
2969 |
417.14 |
| Sep 02 2021 |
3784 |
417.14 |
| Aug 26 2021 |
2971 |
417.14 |
| Aug 26 2021 |
3700 |
417.14 |
| Aug 19 2021 |
3013 |
417.14 |
| Aug 19 2021 |
3756 |
417.14 |
| Aug 12 2021 |
2992 |
417.14 |
| Aug 12 2021 |
3760 |
417.14 |
| Aug 05 2021 |
2981 |
417.14 |
| Aug 05 2021 |
3736 |
417.14 |
| Jul 29 2021 |
2914 |
417.14 |
| Jul 29 2021 |
3747 |
417.14 |
| Apr 01 2021 |
3613 |
346.91 |
| Mar 01 2021 |
3663 |
346.91 |
| Feb 01 2021 |
3683 |
346.91 |
| Jan 01 2021 |
3666 |
346.91 |
| Dec 01 2020 |
3583 |
346.91 |
| Nov 01 2020 |
3685 |
346.91 |
| Oct 01 2020 |
3709 |
346.91 |
| Sep 01 2020 |
3891 |
346.91 |
| Aug 01 2020 |
4083 |
346.91 |
| Jul 01 2020 |
4200 |
346.91 |
| Apr 01 2020 |
4523 |
346.91 |
| Mar 01 2020 |
4597 |
346.91 |
| Feb 01 2020 |
4579 |
346.91 |
| Jan 01 2020 |
4586 |
346.91 |
| Dec 01 2019 |
4584 |
346.91 |
| Nov 01 2019 |
4170 |
346.91 |
| Oct 01 2019 |
4182 |
346.91 |
| Sep 01 2019 |
4184 |
346.91 |
| Aug 01 2019 |
4247 |
346.91 |
| Jul 01 2019 |
4271 |
346.91 |
| Jun 01 2019 |
4263 |
346.91 |
| May 01 2019 |
4110 |
346.91 |
| Apr 19 2019 |
14005 |
484.51 |
| Apr 19 2019 |
18977 |
484.51 |
| Apr 18 2019 |
14023 |
484.51 |
| Apr 12 2019 |
14177 |
484.51 |
| Apr 12 2019 |
19051 |
484.51 |
| Apr 05 2019 |
13898 |
484.51 |
| Apr 05 2019 |
18591 |
484.51 |
| Mar 29 2019 |
13685 |
484.51 |
| Mar 29 2019 |
18388 |
484.51 |
| Mar 22 2019 |
13487 |
484.51 |
| Mar 22 2019 |
18130 |
484.51 |
| Mar 15 2019 |
13420 |
484.51 |
| Mar 15 2019 |
18115 |
484.51 |
| Mar 08 2019 |
13331 |
484.51 |
| Mar 08 2019 |
17844 |
484.51 |
| Mar 01 2019 |
13338 |
484.51 |
| Mar 01 2019 |
17935 |
484.51 |
| Feb 22 2019 |
13358 |
484.51 |
| Feb 22 2019 |
17996 |
484.51 |
| Feb 15 2019 |
13260 |
484.51 |
| Feb 15 2019 |
17811 |
484.51 |
| Feb 08 2019 |
13109 |
484.51 |
| Feb 08 2019 |
17613 |
484.51 |
| Feb 01 2019 |
13138 |
484.51 |
| Feb 01 2019 |
17642 |
484.51 |
| Jan 25 2019 |
13157 |
484.51 |
| Jan 25 2019 |
17677 |
484.51 |
| Jan 18 2019 |
13176 |
484.51 |
| Jan 18 2019 |
17722 |
484.51 |
| Jan 11 2019 |
13157 |
484.51 |
| Jan 11 2019 |
17708 |
484.51 |
| Jan 04 2019 |
13170 |
484.51 |
| Jan 04 2019 |
17715 |
484.51 |
| Dec 28 2018 |
13170 |
484.51 |
| Dec 28 2018 |
17715 |
484.51 |
| Dec 21 2018 |
13170 |
484.51 |
| Dec 21 2018 |
17715 |
484.51 |
| Dec 14 2018 |
13170 |
484.51 |
| Dec 14 2018 |
17715 |
484.51 |
| Dec 07 2018 |
13163 |
484.51 |
| Dec 07 2018 |
17709 |
484.51 |
| Nov 30 2018 |
13163 |
484.51 |
| Nov 30 2018 |
17709 |
484.51 |
| Nov 23 2018 |
13163 |
484.51 |
| Nov 23 2018 |
17709 |
484.51 |
| Nov 16 2018 |
13163 |
484.51 |
| Nov 16 2018 |
17709 |
484.51 |
| Nov 09 2018 |
13163 |
484.51 |
| Nov 09 2018 |
17710 |
484.51 |
| Nov 02 2018 |
13163 |
484.51 |
| Nov 02 2018 |
17676 |
484.51 |
| Oct 26 2018 |
13163 |
484.51 |
| Oct 26 2018 |
17672 |
484.51 |
| Oct 19 2018 |
13163 |
484.51 |
| Oct 19 2018 |
17690 |
484.51 |
| Oct 12 2018 |
13135 |
484.51 |
| Oct 12 2018 |
17623 |
484.51 |
| Oct 05 2018 |
13104 |
484.51 |
| Oct 05 2018 |
17745 |
484.51 |
| Sep 28 2018 |
13117 |
484.51 |
| Sep 28 2018 |
17319 |
484.51 |
| Sep 21 2018 |
13088 |
484.51 |
| Sep 21 2018 |
17301 |
484.51 |
| Sep 14 2018 |
13152 |
484.51 |
| Sep 14 2018 |
17356 |
484.51 |
| Sep 07 2018 |
13271 |
484.51 |
| Sep 07 2018 |
17700 |
484.51 |
| Aug 31 2018 |
13364 |
484.51 |
| Aug 31 2018 |
17782 |
484.51 |
| Aug 24 2018 |
13249 |
484.51 |
| Aug 24 2018 |
17750 |
484.51 |
| Aug 17 2018 |
13477 |
484.51 |
| Aug 17 2018 |
17958 |
484.51 |
| Aug 10 2018 |
13471 |
484.51 |
| Aug 10 2018 |
18078 |
484.51 |
| Aug 03 2018 |
13606 |
484.51 |
| Aug 03 2018 |
18241 |
484.51 |
| Jul 27 2018 |
13623 |
484.51 |
| Jul 27 2018 |
18270 |
484.51 |
| Jul 20 2018 |
13817 |
484.51 |
| Jul 20 2018 |
18529 |
484.51 |
| Jul 13 2018 |
13621 |
484.51 |
| Jul 13 2018 |
18349 |
484.51 |
| Jul 06 2018 |
13586 |
484.51 |
| Jul 06 2018 |
18109 |
484.51 |
| Jun 29 2018 |
13591 |
484.51 |
| Jun 29 2018 |
18133 |
484.51 |
| Jun 22 2018 |
13904 |
484.51 |
| Jun 22 2018 |
18453 |
484.51 |
| Jun 15 2018 |
13854 |
484.51 |
| Jun 15 2018 |
18516 |
484.51 |
| Jun 08 2018 |
14006 |
484.51 |
| Jun 08 2018 |
18702 |
484.51 |
| Jun 01 2018 |
14105 |
484.51 |
| Jun 01 2018 |
19057 |
484.51 |
| May 25 2018 |
14179 |
484.51 |
| May 25 2018 |
19227 |
484.51 |
| May 18 2018 |
14194 |
484.51 |
| May 18 2018 |
19301 |
484.51 |
| May 11 2018 |
14129 |
484.51 |
| May 11 2018 |
19393 |
484.51 |
| May 04 2018 |
14353 |
484.51 |
| May 04 2018 |
19575 |
484.51 |
| Apr 27 2018 |
14381 |
484.51 |
| Apr 27 2018 |
19469 |
484.51 |
| May 28 2014 |
6850 |
350.47 |
| May 28 2014 |
9879 |
350.47 |
| May 21 2014 |
6923 |
350.47 |
| May 21 2014 |
9938 |
350.47 |
| May 14 2014 |
6987 |
350.47 |
| May 14 2014 |
9999 |
350.47 |
| May 07 2014 |
7252 |
354.38 |
| May 07 2014 |
10351 |
354.38 |
| Apr 30 2014 |
6780 |
344.89 |
| Apr 30 2014 |
9576 |
344.89 |
| Apr 23 2014 |
5840 |
331.66 |
| Apr 23 2014 |
8266 |
331.66 |
| Apr 16 2014 |
5181 |
322 |
| Apr 16 2014 |
7334 |
322 |
| Apr 09 2014 |
5225 |
322 |
| Apr 09 2014 |
7457 |
322 |
| Apr 02 2014 |
5299 |
322 |
| Apr 02 2014 |
7306 |
322 |
| Mar 26 2014 |
5440 |
322 |
| Mar 26 2014 |
7387 |
322 |
| Mar 19 2014 |
5488 |
322 |
| Mar 19 2014 |
7448 |
322 |
| Mar 12 2014 |
5018 |
314.93 |
| Mar 12 2014 |
6842 |
314.93 |
| Mar 05 2014 |
5054 |
314.93 |
| Mar 05 2014 |
6852 |
314.93 |
| Feb 26 2014 |
5069 |
314.93 |
| Feb 26 2014 |
6880 |
314.93 |
| Feb 19 2014 |
5091 |
314.93 |
| Feb 19 2014 |
6921 |
314.93 |
| Feb 12 2014 |
5103 |
314.93 |
| Feb 12 2014 |
6924 |
314.93 |
| Feb 05 2014 |
5170 |
314.93 |
| Feb 05 2014 |
6983 |
314.93 |
| Jan 29 2014 |
5217 |
314.93 |
| Jan 29 2014 |
7024 |
314.93 |
| Jan 22 2014 |
5219 |
314.93 |
| Jan 22 2014 |
7025 |
314.93 |
| Jan 15 2014 |
5237 |
314.93 |
| Jan 15 2014 |
7041 |
314.93 |
| Jan 08 2014 |
5247 |
314.93 |
| Jan 08 2014 |
7046 |
314.93 |
| Jan 01 2014 |
5246 |
314.93 |
| Jan 01 2014 |
7045 |
314.93 |
| Dec 25 2013 |
5246 |
314.93 |
| Dec 25 2013 |
7044 |
314.93 |
| Dec 18 2013 |
5246 |
314.93 |
| Dec 18 2013 |
7044 |
314.93 |
| Dec 11 2013 |
5246 |
314.93 |
| Dec 11 2013 |
7044 |
314.93 |
| Dec 04 2013 |
5246 |
314.93 |
| Dec 04 2013 |
7045 |
314.93 |
| Nov 27 2013 |
5246 |
314.93 |
| Nov 27 2013 |
7045 |
314.93 |
| Nov 20 2013 |
5246 |
314.93 |
| Nov 20 2013 |
7046 |
314.93 |
| Nov 13 2013 |
5246 |
314.93 |
| Nov 13 2013 |
7046 |
314.93 |
| Nov 06 2013 |
5246 |
314.93 |
| Nov 06 2013 |
7046 |
314.93 |
| Oct 30 2013 |
5246 |
314.93 |
| Oct 30 2013 |
7045 |
314.93 |
| Oct 23 2013 |
5246 |
314.93 |
| Oct 23 2013 |
7045 |
314.93 |
| Oct 16 2013 |
5235 |
314.93 |
| Oct 16 2013 |
7038 |
314.93 |
| Oct 09 2013 |
5246 |
314.93 |
| Oct 09 2013 |
7036 |
314.93 |
| Oct 02 2013 |
5246 |
314.93 |
| Oct 02 2013 |
7041 |
314.93 |
| Sep 25 2013 |
5210 |
314.93 |
| Sep 25 2013 |
7028 |
314.93 |
| Sep 18 2013 |
5209 |
314.93 |
| Sep 18 2013 |
6980 |
314.93 |
| Sep 11 2013 |
5204 |
314.93 |
| Sep 11 2013 |
6966 |
314.93 |
| Sep 04 2013 |
5244 |
314.93 |
| Sep 04 2013 |
6985 |
314.93 |
| Aug 28 2013 |
5260 |
314.93 |
| Aug 28 2013 |
7014 |
314.93 |
| Aug 21 2013 |
5301 |
314.93 |
| Aug 21 2013 |
7051 |
314.93 |
| Aug 14 2013 |
5334 |
314.93 |
| Aug 14 2013 |
6756 |
314.93 |
| Aug 07 2013 |
5429 |
314.93 |
| Aug 07 2013 |
6832 |
314.93 |
| Jul 31 2013 |
5484 |
314.93 |
| Jul 31 2013 |
6878 |
314.93 |
| Jul 24 2013 |
5539 |
314.93 |
| Jul 24 2013 |
6926 |
314.93 |
| Jul 17 2013 |
5555 |
314.93 |
| Jul 17 2013 |
6920 |
314.93 |
| Jul 10 2013 |
5633 |
314.93 |
| Jul 10 2013 |
7021 |
314.93 |
| Jul 03 2013 |
5718 |
314.93 |
| Jul 03 2013 |
6982 |
314.93 |
| Jun 26 2013 |
5867 |
314.93 |
| Jun 26 2013 |
7127 |
314.93 |
| Jun 19 2013 |
5983 |
314.93 |
| Jun 19 2013 |
7205 |
314.93 |
| Jun 12 2013 |
6033 |
314.93 |
| Jun 12 2013 |
7315 |
314.93 |
| Jun 05 2013 |
5957 |
314.93 |
| Jun 05 2013 |
7250 |
314.93 |
| May 29 2013 |
6008 |
314.93 |
| May 29 2013 |
7268 |
314.93 |
| May 22 2013 |
6108 |
314.93 |
| May 22 2013 |
7430 |
314.93 |
| May 15 2013 |
7274 |
329.13 |
| May 15 2013 |
8850 |
329.13 |
| May 08 2013 |
8021 |
338.35 |
| May 08 2013 |
9724 |
338.35 |
| May 01 2013 |
10356 |
362.91 |
| May 01 2013 |
12710 |
362.91 |
| Apr 24 2013 |
10359 |
362.91 |
| Apr 24 2013 |
12691 |
362.91 |
| Apr 17 2013 |
11699 |
376.37 |
| Apr 17 2013 |
14488 |
376.37 |
| Apr 10 2013 |
11578 |
376.37 |
| Apr 10 2013 |
14444 |
376.37 |
| Apr 03 2013 |
11531 |
376.37 |
| Apr 03 2013 |
14438 |
376.37 |
| Mar 27 2013 |
11527 |
376.37 |
| Mar 27 2013 |
14533 |
376.37 |
| Mar 20 2013 |
11339 |
376.37 |
| Mar 20 2013 |
14463 |
376.37 |
| Mar 13 2013 |
23379 |
439.22 |
| Oct 19 2012 |
15786 |
439.22 |
| Oct 19 2012 |
22330 |
439.22 |
| Sep 23 2012 |
15675 |
439.22 |
| Sep 23 2012 |
22136 |
439.22 |
| Aug 31 2012 |
15286 |
439.22 |
| Aug 31 2012 |
21647 |
439.22 |
| Aug 24 2012 |
15105 |
439.22 |
| Aug 24 2012 |
21458 |
439.22 |
| Aug 10 2012 |
14562 |
439.22 |
| Aug 10 2012 |
20915 |
439.22 |
| Jun 08 2012 |
1505 |
239.06 |
| Jun 08 2012 |
2190 |
239.06 |
| Jun 01 2012 |
1463 |
239.06 |
| Jun 01 2012 |
2221 |
239.06 |
| May 25 2012 |
1304 |
239.06 |
| May 25 2012 |
2149 |
239.06 |
| May 18 2012 |
1360 |
239.06 |
| May 18 2012 |
2228 |
239.06 |
| May 11 2012 |
1697 |
254.77 |
| May 11 2012 |
2623 |
277.68 |
| May 11 2012 |
3151 |
262.4 |
| May 04 2012 |
2455 |
277.68 |
| May 04 2012 |
1117 |
232.06 |
| May 04 2012 |
2388 |
243.47 |
| Apr 27 2012 |
1103 |
232.06 |
| Apr 27 2012 |
2223 |
277.68 |
| Apr 27 2012 |
2386 |
243.47 |
| Apr 13 2012 |
1729 |
277.68 |
| Apr 13 2012 |
848 |
224.16 |
| Apr 13 2012 |
1937 |
234.86 |
| Apr 06 2012 |
1603 |
277.68 |
| Apr 06 2012 |
826 |
224.16 |
| Apr 06 2012 |
1916 |
234.86 |
| Mar 27 2012 |
1610 |
277.68 |
| Mar 27 2012 |
866 |
224.16 |
| Mar 27 2012 |
1934 |
234.86 |
| Sep 23 2011 |
1355 |
235.47 |
| Sep 23 2011 |
2006 |
272.54 |
| Sep 23 2011 |
1948 |
241.77 |
| Sep 16 2011 |
1360 |
235.47 |
| Sep 16 2011 |
2006 |
272.54 |
| Sep 16 2011 |
1949 |
241.77 |
| Sep 10 2011 |
1349 |
235.47 |
| Sep 10 2011 |
1965 |
272.54 |
| Sep 10 2011 |
1942 |
241.77 |
| Sep 02 2011 |
1929 |
272.54 |
| Sep 02 2011 |
1349 |
235.47 |
| Sep 02 2011 |
1924 |
241.77 |
| Aug 26 2011 |
1347 |
235.47 |
| Aug 26 2011 |
1929 |
272.54 |
| Aug 26 2011 |
1927 |
241.77 |
| Aug 19 2011 |
1861 |
272.54 |
| Aug 19 2011 |
1282 |
234.75 |
| Aug 19 2011 |
1888 |
248.92 |
| Aug 12 2011 |
1264 |
234.75 |
| Aug 12 2011 |
1860 |
272.54 |
| Aug 12 2011 |
1879 |
248.92 |
| Aug 05 2011 |
1850 |
272.54 |
| Aug 05 2011 |
1270 |
234.75 |
| Aug 05 2011 |
1882 |
248.92 |
| Jul 29 2011 |
1267 |
234.75 |
| Jul 29 2011 |
1848 |
272.54 |
| Jul 29 2011 |
1876 |
248.92 |
| Jul 22 2011 |
1650 |
269.97 |
| Jul 22 2011 |
1411 |
249.89 |
| Jul 22 2011 |
1870 |
253.37 |
| Jul 15 2011 |
1467 |
256.75 |
| Jul 15 2011 |
2121 |
296.3 |
| Jul 15 2011 |
2099 |
266.64 |
| Oct 15 2010 |
1689 |
256.51 |
| Oct 15 2010 |
1379 |
253.24 |
| Oct 15 2010 |
2585 |
277.13 |
| Aug 15 2010 |
1641 |
256.51 |
| Aug 15 2010 |
1345 |
253.24 |
| Aug 15 2010 |
2519 |
277.13 |
| Aug 01 2010 |
1332 |
253.24 |
| Aug 01 2010 |
1524 |
256.51 |
| Aug 01 2010 |
2406 |
277.13 |
| Jul 15 2010 |
1186 |
253.24 |
| Jul 15 2010 |
1440 |
256.51 |
| Jul 15 2010 |
2194 |
277.13 |
| Jul 01 2010 |
1461 |
256.51 |
| Jul 01 2010 |
1218 |
253.24 |
| Jul 01 2010 |
2307 |
277.13 |
| Jun 15 2010 |
1210 |
253.24 |
| Jun 15 2010 |
1414 |
256.51 |
| Jun 15 2010 |
2232 |
277.13 |
| Jun 01 2010 |
1205 |
256.51 |
| Jun 01 2010 |
1048 |
253.24 |
| Jun 01 2010 |
2077 |
277.13 |
| May 27 2010 |
985 |
256.51 |
| May 27 2010 |
893 |
253.24 |
| May 27 2010 |
1810 |
277.13 |
| May 15 2010 |
959 |
253.24 |
| May 15 2010 |
1363 |
276.32 |
| May 15 2010 |
2068 |
284.03 |
| Apr 30 2010 |
1030 |
256.32 |
| Apr 30 2010 |
1839 |
276.2 |
| Apr 15 2010 |
836 |
253.24 |
| Apr 15 2010 |
945 |
256.32 |
| Apr 15 2010 |
1737 |
276.2 |
| Apr 02 2010 |
788 |
256.32 |
| Apr 02 2010 |
585 |
253.24 |
| Apr 02 2010 |
1468 |
276.2 |
