| Jul 12 2019 |
1504 |
339.81 |
| Jul 12 2019 |
2134 |
339.81 |
| Jul 05 2019 |
1640 |
339.81 |
| Jul 05 2019 |
2281 |
339.81 |
| Jun 28 2019 |
1379 |
331.51 |
| Jun 28 2019 |
514 |
291.18 |
| Jun 28 2019 |
2039 |
352.42 |
| Jun 28 2019 |
1918 |
331.91 |
| Jun 21 2019 |
2043 |
352.42 |
| Jun 21 2019 |
1383 |
331.51 |
| Jun 21 2019 |
511 |
291.18 |
| Jun 21 2019 |
1908 |
331.91 |
| Jun 14 2019 |
1380 |
331.51 |
| Jun 14 2019 |
520 |
291.18 |
| Jun 14 2019 |
2025 |
352.42 |
| Jun 14 2019 |
1916 |
331.91 |
| Jun 07 2019 |
1404 |
331.51 |
| Jun 07 2019 |
528 |
291.18 |
| Jun 07 2019 |
2044 |
352.42 |
| Jun 07 2019 |
1954 |
331.91 |
| May 31 2019 |
2052 |
352.42 |
| May 31 2019 |
1392 |
331.51 |
| May 31 2019 |
536 |
291.18 |
| May 31 2019 |
1943 |
331.91 |
| May 24 2019 |
1439 |
331.51 |
| May 24 2019 |
531 |
291.18 |
| May 24 2019 |
2061 |
352.42 |
| May 24 2019 |
1988 |
331.91 |
| May 17 2019 |
2101 |
352.42 |
| May 17 2019 |
1447 |
331.51 |
| May 17 2019 |
546 |
291.18 |
| May 17 2019 |
2034 |
331.91 |
| May 10 2019 |
2111 |
352.42 |
| May 10 2019 |
544 |
291.18 |
| May 10 2019 |
1450 |
331.51 |
| May 10 2019 |
2031 |
331.91 |
| May 03 2019 |
1470 |
331.51 |
| May 03 2019 |
512 |
291.18 |
| May 03 2019 |
2144 |
352.42 |
| May 03 2019 |
2040 |
331.91 |
| Apr 26 2019 |
1498 |
331.51 |
| Apr 26 2019 |
507 |
291.18 |
| Apr 26 2019 |
2134 |
352.42 |
| Apr 26 2019 |
2068 |
331.91 |
| Apr 19 2019 |
1534 |
331.51 |
| Apr 19 2019 |
513 |
291.18 |
| Apr 19 2019 |
2080 |
352.42 |
| Apr 19 2019 |
2032 |
331.91 |
| Apr 18 2019 |
2091 |
352.42 |
| Apr 18 2019 |
1536 |
331.51 |
| Apr 18 2019 |
514 |
291.18 |
| Apr 12 2019 |
1563 |
331.51 |
| Apr 12 2019 |
518 |
291.18 |
| Apr 12 2019 |
2070 |
352.42 |
| Apr 12 2019 |
2032 |
331.91 |
| Apr 05 2019 |
1539 |
331.51 |
| Apr 05 2019 |
499 |
291.18 |
| Apr 05 2019 |
1957 |
352.42 |
| Apr 05 2019 |
1956 |
331.91 |
| Mar 29 2019 |
1544 |
331.51 |
| Mar 29 2019 |
495 |
291.18 |
| Mar 29 2019 |
1957 |
352.42 |
| Mar 29 2019 |
1961 |
331.91 |
| Mar 22 2019 |
1940 |
352.42 |
| Mar 22 2019 |
1552 |
331.51 |
| Mar 22 2019 |
511 |
291.18 |
| Mar 22 2019 |
1973 |
331.91 |
| Mar 15 2019 |
527 |
291.18 |
| Mar 15 2019 |
1531 |
331.51 |
| Mar 15 2019 |
2001 |
352.42 |
| Mar 15 2019 |
1989 |
331.91 |
| Mar 08 2019 |
498 |
291.18 |
| Mar 08 2019 |
1522 |
331.51 |
| Mar 08 2019 |
1972 |
352.42 |
| Mar 08 2019 |
1980 |
331.91 |
| Mar 01 2019 |
1530 |
331.51 |
| Mar 01 2019 |
509 |
291.18 |
| Mar 01 2019 |
2001 |
352.42 |
| Mar 01 2019 |
1996 |
331.91 |
| Feb 22 2019 |
1999 |
352.42 |
| Feb 22 2019 |
1526 |
331.51 |
| Feb 22 2019 |
510 |
291.18 |
| Feb 22 2019 |
1995 |
331.91 |
| Feb 15 2019 |
1535 |
331.51 |
| Feb 15 2019 |
516 |
291.18 |
| Feb 15 2019 |
2006 |
352.42 |
| Feb 15 2019 |
2005 |
331.91 |
| Feb 08 2019 |
1534 |
331.51 |
| Feb 08 2019 |
554 |
291.18 |
| Feb 08 2019 |
2012 |
352.42 |
| Feb 08 2019 |
2011 |
331.91 |
| Feb 01 2019 |
554 |
291.18 |
| Feb 01 2019 |
1545 |
331.51 |
| Feb 01 2019 |
2022 |
352.42 |
| Feb 01 2019 |
2017 |
331.91 |
| Jan 25 2019 |
554 |
291.18 |
| Jan 25 2019 |
1552 |
331.51 |
| Jan 25 2019 |
2023 |
352.42 |
| Jan 25 2019 |
2023 |
331.91 |
| Jan 18 2019 |
552 |
291.18 |
| Jan 18 2019 |
1557 |
331.51 |
| Jan 18 2019 |
2026 |
352.42 |
| Jan 18 2019 |
2030 |
331.91 |
| Jan 11 2019 |
1558 |
331.51 |
| Jan 11 2019 |
552 |
291.18 |
| Jan 11 2019 |
2026 |
352.42 |
| Jan 11 2019 |
2032 |
331.91 |
| Jan 04 2019 |
2027 |
352.42 |
| Jan 04 2019 |
1560 |
331.51 |
| Jan 04 2019 |
552 |
291.18 |
| Jan 04 2019 |
2033 |
331.91 |
| Dec 28 2018 |
552 |
291.18 |
| Dec 28 2018 |
1560 |
331.51 |
| Dec 28 2018 |
2027 |
352.42 |
| Dec 28 2018 |
2033 |
331.91 |
| Dec 21 2018 |
552 |
291.18 |
| Dec 21 2018 |
1560 |
331.51 |
| Dec 21 2018 |
2027 |
352.42 |
| Dec 21 2018 |
2033 |
331.91 |
| Dec 14 2018 |
2027 |
352.42 |
| Dec 14 2018 |
552 |
291.18 |
| Dec 14 2018 |
1560 |
331.51 |
| Dec 14 2018 |
2033 |
331.91 |
| Dec 07 2018 |
1559 |
331.51 |
| Dec 07 2018 |
551 |
291.18 |
| Dec 07 2018 |
2027 |
352.42 |
| Dec 07 2018 |
2033 |
331.91 |
| Nov 30 2018 |
2027 |
352.42 |
| Nov 30 2018 |
1559 |
331.51 |
| Nov 30 2018 |
551 |
291.18 |
| Nov 30 2018 |
2033 |
331.91 |
| Nov 23 2018 |
2027 |
352.42 |
| Nov 23 2018 |
1559 |
331.51 |
| Nov 23 2018 |
551 |
291.18 |
| Nov 23 2018 |
2033 |
331.91 |
| Nov 16 2018 |
1559 |
331.51 |
| Nov 16 2018 |
551 |
291.18 |
| Nov 16 2018 |
2027 |
352.42 |
| Nov 16 2018 |
2033 |
331.91 |
| Nov 09 2018 |
551 |
291.18 |
| Nov 09 2018 |
1559 |
331.51 |
| Nov 09 2018 |
2027 |
352.42 |
| Nov 09 2018 |
2033 |
331.91 |
| Nov 02 2018 |
1559 |
331.51 |
| Nov 02 2018 |
551 |
291.18 |
| Nov 02 2018 |
2027 |
352.42 |
| Nov 02 2018 |
2026 |
331.91 |
| Oct 26 2018 |
2027 |
352.42 |
| Oct 26 2018 |
551 |
291.18 |
| Oct 26 2018 |
1559 |
331.51 |
| Oct 26 2018 |
2026 |
331.91 |
| Oct 19 2018 |
551 |
291.18 |
| Oct 19 2018 |
1559 |
331.51 |
| Oct 19 2018 |
2032 |
352.42 |
| Oct 19 2018 |
2030 |
331.91 |
| Oct 12 2018 |
1560 |
331.51 |
| Oct 12 2018 |
551 |
291.18 |
| Oct 12 2018 |
2025 |
352.42 |
| Oct 12 2018 |
2024 |
331.91 |
| Oct 05 2018 |
2027 |
352.42 |
| Oct 05 2018 |
1558 |
331.51 |
| Oct 05 2018 |
551 |
291.18 |
| Oct 05 2018 |
2028 |
331.91 |
| Sep 28 2018 |
551 |
291.18 |
| Sep 28 2018 |
1558 |
331.51 |
| Sep 28 2018 |
1981 |
352.42 |
| Sep 28 2018 |
2009 |
331.91 |
| Sep 21 2018 |
546 |
291.18 |
| Sep 21 2018 |
1557 |
331.51 |
| Sep 21 2018 |
1977 |
352.42 |
| Sep 21 2018 |
2011 |
331.91 |
| Sep 14 2018 |
1556 |
331.51 |
| Sep 14 2018 |
550 |
291.18 |
| Sep 14 2018 |
1988 |
352.42 |
| Sep 14 2018 |
2017 |
331.91 |
| Sep 07 2018 |
550 |
291.18 |
| Sep 07 2018 |
2014 |
352.42 |
| Sep 07 2018 |
1577 |
331.51 |
| Sep 07 2018 |
2056 |
331.91 |
| Aug 31 2018 |
2020 |
352.42 |
| Aug 31 2018 |
1606 |
331.51 |
| Aug 31 2018 |
582 |
291.18 |
| Aug 31 2018 |
2091 |
331.91 |
| Aug 24 2018 |
1994 |
352.42 |
| Aug 24 2018 |
1557 |
331.51 |
| Aug 24 2018 |
555 |
291.18 |
| Aug 24 2018 |
2069 |
331.91 |
| Aug 17 2018 |
1574 |
331.51 |
| Aug 17 2018 |
2002 |
352.42 |
| Aug 17 2018 |
550 |
291.18 |
| Aug 17 2018 |
2069 |
331.91 |
| Aug 10 2018 |
1591 |
331.51 |
| Aug 10 2018 |
547 |
291.18 |
| Aug 10 2018 |
2071 |
352.42 |
| Aug 10 2018 |
2151 |
331.91 |
| Aug 03 2018 |
552 |
291.18 |
| Aug 03 2018 |
1605 |
331.51 |
| Aug 03 2018 |
2115 |
352.42 |
| Aug 03 2018 |
2177 |
331.91 |
| Jul 27 2018 |
566 |
291.18 |
| Jul 27 2018 |
1594 |
331.51 |
| Jul 27 2018 |
2122 |
352.42 |
| Jul 27 2018 |
2185 |
331.91 |
| Jul 20 2018 |
1632 |
331.51 |
| Jul 20 2018 |
565 |
291.18 |
| Jul 20 2018 |
2111 |
352.42 |
| Jul 20 2018 |
2216 |
331.91 |
| Jul 13 2018 |
2167 |
352.42 |
| Jul 13 2018 |
570 |
291.18 |
| Jul 13 2018 |
989 |
314.92 |
| Jul 13 2018 |
2371 |
337.1 |
| Jun 22 2018 |
728 |
299.93 |
| Jun 22 2018 |
823 |
312.33 |
| Jun 22 2018 |
2694 |
364.29 |
| Jun 22 2018 |
1460 |
319.9 |
| Jun 15 2018 |
732 |
299.93 |
| Jun 15 2018 |
2716 |
364.29 |
| Jun 15 2018 |
852 |
312.33 |
| Jun 15 2018 |
1457 |
319.9 |
| Jun 08 2018 |
886 |
312.33 |
| Jun 08 2018 |
761 |
299.93 |
| Jun 08 2018 |
2751 |
364.29 |
| Jun 08 2018 |
1500 |
319.9 |
| Jun 01 2018 |
2999 |
364.29 |
| Jun 01 2018 |
889 |
312.33 |
| Jun 01 2018 |
759 |
299.93 |
| Jun 01 2018 |
1699 |
319.9 |
| May 25 2018 |
771 |
299.93 |
| May 25 2018 |
929 |
312.33 |
| May 25 2018 |
3010 |
364.29 |
| May 25 2018 |
1769 |
319.9 |
| May 18 2018 |
3039 |
364.29 |
| May 18 2018 |
954 |
312.33 |
| May 18 2018 |
769 |
299.93 |
| May 18 2018 |
1752 |
319.9 |
| May 11 2018 |
764 |
299.93 |
| May 11 2018 |
951 |
312.33 |
| May 11 2018 |
3047 |
364.29 |
| May 11 2018 |
1812 |
319.9 |
| May 04 2018 |
1005 |
312.33 |
| May 04 2018 |
3146 |
364.29 |
| May 04 2018 |
776 |
299.93 |
| May 04 2018 |
1861 |
319.9 |
| Apr 27 2018 |
812 |
299.93 |
| Apr 27 2018 |
1017 |
312.33 |
| Apr 27 2018 |
3172 |
364.29 |
| Apr 27 2018 |
1865 |
319.9 |
| Apr 20 2018 |
1050 |
312.33 |
| Apr 20 2018 |
818 |
299.93 |
| Apr 20 2018 |
3177 |
364.29 |
| Apr 20 2018 |
1889 |
319.9 |
| Apr 13 2018 |
1062 |
312.33 |
| Apr 13 2018 |
3179 |
364.29 |
| Apr 13 2018 |
803 |
299.93 |
| Apr 13 2018 |
1907 |
319.9 |
| Apr 06 2018 |
1059 |
312.33 |
| Apr 06 2018 |
800 |
299.93 |
| Apr 06 2018 |
3256 |
364.29 |
| Apr 06 2018 |
1911 |
319.9 |
| Mar 30 2018 |
785 |
299.93 |
| Mar 30 2018 |
1078 |
312.33 |
| Mar 30 2018 |
1727 |
333.56 |
| Mar 30 2018 |
1791 |
316.48 |
| Mar 23 2018 |
865 |
299.93 |
| Mar 23 2018 |
1792 |
333.56 |
| Mar 23 2018 |
1091 |
312.33 |
| Mar 23 2018 |
1838 |
316.48 |
| Mar 16 2018 |
1800 |
333.56 |
| Mar 16 2018 |
872 |
299.93 |
| Mar 16 2018 |
1096 |
312.33 |
| Mar 16 2018 |
1856 |
316.48 |
| Mar 09 2018 |
876 |
299.93 |
| Mar 09 2018 |
1100 |
312.33 |
| Mar 09 2018 |
1814 |
333.56 |
| Mar 09 2018 |
1875 |
316.48 |
| Mar 02 2018 |
885 |
299.93 |
| Mar 02 2018 |
1105 |
312.33 |
| Mar 02 2018 |
1851 |
333.56 |
| Mar 02 2018 |
2016 |
316.48 |
| Feb 23 2018 |
1884 |
333.56 |
| Feb 23 2018 |
900 |
299.93 |
| Feb 23 2018 |
1112 |
312.33 |
| Feb 23 2018 |
2031 |
316.48 |
| Feb 16 2018 |
865 |
299.93 |
| Feb 16 2018 |
1111 |
312.33 |
| Feb 16 2018 |
1915 |
333.56 |
| Feb 16 2018 |
2039 |
316.48 |
| Feb 09 2018 |
1114 |
312.33 |
| Feb 09 2018 |
883 |
299.93 |
| Feb 09 2018 |
1918 |
333.56 |
| Feb 09 2018 |
2045 |
316.48 |
| Feb 02 2018 |
881 |
299.93 |
| Feb 02 2018 |
1116 |
312.33 |
| Feb 02 2018 |
1918 |
333.56 |
| Feb 02 2018 |
2052 |
316.48 |
| Jan 26 2018 |
881 |
299.93 |
| Jan 26 2018 |
1122 |
312.33 |
| Jan 26 2018 |
1925 |
333.56 |
| Jan 26 2018 |
2059 |
316.48 |
| Jan 19 2018 |
1122 |
312.33 |
| Jan 19 2018 |
881 |
299.93 |
| Jan 19 2018 |
1925 |
333.56 |
| Jan 19 2018 |
2059 |
316.48 |
| Jan 12 2018 |
879 |
299.93 |
| Jan 12 2018 |
1128 |
312.33 |
| Jan 12 2018 |
1928 |
333.56 |
| Jan 12 2018 |
2069 |
316.48 |
| Jan 05 2018 |
1928 |
333.56 |
| Jan 05 2018 |
1130 |
312.33 |
| Jan 05 2018 |
879 |
299.93 |
| Jan 05 2018 |
2071 |
316.48 |
| Dec 29 2017 |
1130 |
312.33 |
| Dec 29 2017 |
880 |
299.93 |
| Dec 29 2017 |
1928 |
333.56 |
| Dec 29 2017 |
2071 |
316.48 |
| Dec 22 2017 |
1130 |
312.33 |
| Dec 22 2017 |
880 |
299.93 |
| Dec 22 2017 |
1928 |
333.56 |
| Dec 22 2017 |
2071 |
316.48 |
| Dec 15 2017 |
1928 |
333.56 |
| Dec 15 2017 |
1130 |
312.33 |
| Dec 15 2017 |
880 |
299.93 |
| Dec 15 2017 |
2072 |
316.48 |
| Dec 08 2017 |
1928 |
333.56 |
| Dec 08 2017 |
1130 |
312.33 |
| Dec 08 2017 |
880 |
299.93 |
| Dec 08 2017 |
2072 |
316.48 |
| Dec 01 2017 |
1130 |
312.33 |
| Dec 01 2017 |
880 |
299.93 |
| Dec 01 2017 |
1928 |
333.56 |
| Dec 01 2017 |
2072 |
316.48 |
| Nov 24 2017 |
1928 |
333.56 |
| Nov 24 2017 |
880 |
299.93 |
| Nov 24 2017 |
1130 |
312.33 |
| Nov 24 2017 |
2072 |
316.48 |
| Nov 17 2017 |
1928 |
333.56 |
| Nov 17 2017 |
880 |
299.93 |
| Nov 17 2017 |
1130 |
312.33 |
| Nov 17 2017 |
2072 |
316.48 |
| Nov 10 2017 |
880 |
299.93 |
| Nov 10 2017 |
1130 |
312.33 |
| Nov 10 2017 |
1930 |
333.56 |
| Nov 10 2017 |
2073 |
316.48 |
| Nov 03 2017 |
1130 |
312.33 |
| Nov 03 2017 |
880 |
299.93 |
| Nov 03 2017 |
1930 |
333.56 |
| Nov 03 2017 |
2073 |
316.48 |
| Oct 27 2017 |
1953 |
333.56 |
| Oct 27 2017 |
1130 |
312.33 |
| Oct 27 2017 |
880 |
299.93 |
| Oct 27 2017 |
2083 |
316.48 |
| Oct 20 2017 |
879 |
299.93 |
| Oct 20 2017 |
1131 |
312.33 |
| Oct 20 2017 |
1948 |
333.56 |
| Oct 20 2017 |
2080 |
316.48 |
| Oct 13 2017 |
1131 |
312.33 |
| Oct 13 2017 |
879 |
299.93 |
| Oct 13 2017 |
1955 |
333.56 |
| Oct 13 2017 |
2087 |
316.48 |
| Oct 06 2017 |
879 |
299.93 |
| Oct 06 2017 |
1133 |
312.33 |
| Oct 06 2017 |
1952 |
333.56 |
| Oct 06 2017 |
2083 |
316.48 |
| Sep 29 2017 |
1951 |
333.56 |
| Sep 29 2017 |
1133 |
312.33 |
| Sep 29 2017 |
881 |
299.93 |
| Sep 29 2017 |
2075 |
316.48 |
| Sep 22 2017 |
1133 |
312.33 |
| Sep 22 2017 |
881 |
299.93 |
| Sep 22 2017 |
1980 |
333.56 |
| Sep 22 2017 |
2092 |
316.48 |
| Sep 15 2017 |
1140 |
312.33 |
| Sep 15 2017 |
882 |
299.93 |
| Sep 15 2017 |
1984 |
333.56 |
| Sep 15 2017 |
2105 |
316.48 |
| Sep 08 2017 |
1969 |
333.56 |
| Sep 08 2017 |
1169 |
312.33 |
| Sep 08 2017 |
880 |
299.93 |
| Sep 08 2017 |
2130 |
316.48 |
| Sep 01 2017 |
1182 |
312.33 |
| Sep 01 2017 |
913 |
299.93 |
| Sep 01 2017 |
1934 |
333.56 |
| Sep 01 2017 |
2083 |
316.48 |
| Aug 25 2017 |
909 |
299.93 |
| Aug 25 2017 |
1178 |
312.33 |
| Aug 25 2017 |
2280 |
333.56 |
| Aug 25 2017 |
2320 |
316.48 |
| Aug 18 2017 |
959 |
299.93 |
| Aug 18 2017 |
1184 |
312.33 |
| Aug 18 2017 |
2293 |
333.56 |
| Aug 18 2017 |
2343 |
316.48 |
| Aug 11 2017 |
1170 |
312.33 |
| Aug 11 2017 |
953 |
299.93 |
| Aug 11 2017 |
2320 |
333.56 |
| Aug 11 2017 |
2387 |
316.48 |
| Aug 04 2017 |
1194 |
312.33 |
| Aug 04 2017 |
975 |
299.93 |
| Aug 04 2017 |
2333 |
333.56 |
| Aug 04 2017 |
2395 |
316.48 |
| Jul 28 2017 |
981 |
299.93 |
| Jul 28 2017 |
1224 |
312.33 |
| Jul 28 2017 |
2363 |
333.56 |
| Jul 28 2017 |
2429 |
316.48 |
| Jul 21 2017 |
1720 |
318.03 |
| Jul 21 2017 |
967 |
298.03 |
| Jul 21 2017 |
1002 |
304.02 |
| Jul 21 2017 |
1116 |
287.93 |
| Jul 14 2017 |
973 |
294.21 |
| Jul 14 2017 |
605 |
287.4 |
| Jul 14 2017 |
1156 |
302.61 |
| Jul 14 2017 |
1504 |
296.92 |
| Jul 07 2017 |
606 |
287.4 |
| Jul 07 2017 |
983 |
294.21 |
| Jul 07 2017 |
1169 |
302.61 |
| Jul 07 2017 |
1518 |
296.92 |
| Jun 30 2017 |
1525 |
312.38 |
| Jun 30 2017 |
615 |
287.4 |
| Jun 30 2017 |
978 |
294.21 |
| Jun 30 2017 |
1528 |
296.92 |
| Jun 23 2017 |
1583 |
312.38 |
| Jun 23 2017 |
933 |
287.4 |
| Jun 23 2017 |
1001 |
294.21 |
| Jun 23 2017 |
1522 |
296.92 |
| Jun 16 2017 |
988 |
287.4 |
| Jun 16 2017 |
994 |
294.21 |
| Jun 16 2017 |
1566 |
312.38 |
| Jun 16 2017 |
1558 |
296.92 |
| Jun 09 2017 |
1423 |
312.38 |
| Jun 09 2017 |
1002 |
294.21 |
| Jun 09 2017 |
1012 |
287.4 |
| Jun 09 2017 |
1418 |
296.92 |
| Jun 02 2017 |
1539 |
312.38 |
| Jun 02 2017 |
1001 |
294.21 |
| Jun 02 2017 |
1028 |
287.4 |
| Jun 02 2017 |
1509 |
296.92 |
| May 26 2017 |
1013 |
294.21 |
| May 26 2017 |
1042 |
287.4 |
| May 26 2017 |
1580 |
312.38 |
| May 26 2017 |
1526 |
296.92 |
| May 19 2017 |
1040 |
294.21 |
| May 19 2017 |
1042 |
287.4 |
| May 19 2017 |
1616 |
312.38 |
| May 19 2017 |
1531 |
296.92 |
| May 12 2017 |
1636 |
312.38 |
| May 12 2017 |
1076 |
287.4 |
| May 12 2017 |
1055 |
294.21 |
| May 12 2017 |
1524 |
296.92 |
| May 05 2017 |
1121 |
294.21 |
| May 05 2017 |
1095 |
287.4 |
| May 05 2017 |
1647 |
312.38 |
| May 05 2017 |
1578 |
296.92 |
| Apr 28 2017 |
1049 |
287.4 |
| Apr 28 2017 |
1120 |
294.21 |
| Apr 28 2017 |
1664 |
312.38 |
| Apr 28 2017 |
1583 |
296.92 |
| Apr 21 2017 |
1094 |
287.4 |
| Apr 21 2017 |
1131 |
294.21 |
| Apr 21 2017 |
1680 |
312.38 |
| Apr 21 2017 |
1625 |
296.92 |
| Apr 14 2017 |
1735 |
312.38 |
| Apr 14 2017 |
1184 |
294.21 |
| Apr 14 2017 |
1109 |
287.4 |
| Apr 14 2017 |
1651 |
296.92 |
| Apr 07 2017 |
1146 |
287.4 |
| Apr 07 2017 |
1174 |
294.21 |
| Apr 07 2017 |
1877 |
315.56 |
| Apr 07 2017 |
1900 |
304.69 |
| Mar 31 2017 |
1203 |
294.21 |
| Mar 31 2017 |
5752 |
366.38 |
| Mar 31 2017 |
1924 |
315.56 |
| Mar 31 2017 |
1965 |
304.69 |
| Mar 24 2017 |
2151 |
320.88 |
| Mar 24 2017 |
1175 |
294.21 |
| Mar 24 2017 |
5693 |
366.38 |
| Mar 24 2017 |
1906 |
303.71 |
| Mar 17 2017 |
1179 |
294.21 |
| Mar 17 2017 |
5760 |
366.38 |
| Mar 17 2017 |
2186 |
320.88 |
| Mar 17 2017 |
1913 |
303.71 |
| Mar 10 2017 |
5822 |
366.38 |
| Mar 10 2017 |
1181 |
294.21 |
| Mar 10 2017 |
2190 |
320.88 |
| Mar 10 2017 |
1945 |
303.71 |
| Mar 03 2017 |
5786 |
366.38 |
| Mar 03 2017 |
1187 |
294.21 |
| Mar 03 2017 |
2205 |
320.88 |
| Mar 03 2017 |
1956 |
303.71 |
| Feb 24 2017 |
1197 |
294.21 |
| Feb 24 2017 |
5764 |
366.38 |
| Feb 24 2017 |
2239 |
320.88 |
| Feb 24 2017 |
1982 |
303.71 |
| Feb 17 2017 |
1189 |
294.21 |
| Feb 17 2017 |
5610 |
366.38 |
| Feb 17 2017 |
2244 |
320.88 |
| Feb 17 2017 |
2000 |
303.71 |
| Feb 10 2017 |
5633 |
366.38 |
| Feb 10 2017 |
1203 |
294.21 |
| Feb 10 2017 |
2272 |
320.88 |
| Feb 10 2017 |
2009 |
303.71 |
| Feb 03 2017 |
2288 |
320.88 |
| Feb 03 2017 |
5650 |
366.38 |
| Feb 03 2017 |
1203 |
294.21 |
| Feb 03 2017 |
2010 |
303.71 |
| Jan 27 2017 |
1202 |
294.21 |
| Jan 27 2017 |
5655 |
366.38 |
| Jan 27 2017 |
2293 |
320.88 |
| Jan 27 2017 |
2022 |
303.71 |
| Jan 20 2017 |
1202 |
294.21 |
| Jan 20 2017 |
5657 |
366.38 |
| Jan 20 2017 |
2301 |
320.88 |
| Jan 20 2017 |
2021 |
303.71 |
| Jan 13 2017 |
2307 |
320.88 |
| Jan 13 2017 |
1202 |
294.21 |
| Jan 13 2017 |
5657 |
366.38 |
| Jan 13 2017 |
2021 |
303.71 |
| Jan 06 2017 |
2307 |
320.88 |
| Jan 06 2017 |
5650 |
366.38 |
| Jan 06 2017 |
1202 |
294.21 |
| Jan 06 2017 |
2020 |
303.71 |
| Dec 30 2016 |
5654 |
366.38 |
| Dec 30 2016 |
1205 |
294.21 |
| Dec 30 2016 |
2307 |
320.88 |
| Dec 30 2016 |
2022 |
303.71 |
| Dec 23 2016 |
2307 |
320.88 |
| Dec 23 2016 |
5654 |
366.38 |
| Dec 23 2016 |
1205 |
294.21 |
| Dec 23 2016 |
2022 |
303.71 |
| Dec 16 2016 |
2307 |
320.88 |
| Dec 16 2016 |
1205 |
294.21 |
| Dec 16 2016 |
5650 |
366.38 |
| Dec 16 2016 |
2022 |
303.71 |
| Dec 09 2016 |
1206 |
294.21 |
| Dec 09 2016 |
5652 |
366.38 |
| Dec 09 2016 |
2307 |
320.88 |
| Dec 09 2016 |
2022 |
303.71 |
| Dec 02 2016 |
5652 |
366.38 |
| Dec 02 2016 |
1206 |
294.21 |
| Dec 02 2016 |
2307 |
320.88 |
| Dec 02 2016 |
2022 |
303.71 |
| Nov 25 2016 |
2307 |
320.88 |
| Nov 25 2016 |
1206 |
294.21 |
| Nov 25 2016 |
5650 |
366.38 |
| Nov 25 2016 |
2020 |
303.71 |
| Nov 18 2016 |
1206 |
294.21 |
| Nov 18 2016 |
5650 |
366.38 |
| Nov 18 2016 |
2307 |
320.88 |
| Nov 18 2016 |
2020 |
303.71 |
| Nov 11 2016 |
5650 |
366.38 |
| Nov 11 2016 |
1206 |
294.21 |
| Nov 11 2016 |
2306 |
320.88 |
| Nov 11 2016 |
2020 |
303.71 |
| Nov 04 2016 |
1206 |
294.21 |
| Nov 04 2016 |
5650 |
366.38 |
| Nov 04 2016 |
2306 |
320.88 |
| Nov 04 2016 |
2020 |
303.71 |
| Oct 28 2016 |
2302 |
320.88 |
| Oct 28 2016 |
1207 |
294.21 |
| Oct 28 2016 |
5650 |
366.38 |
| Oct 28 2016 |
2017 |
303.71 |
| Oct 21 2016 |
1207 |
294.21 |
| Oct 21 2016 |
5649 |
366.38 |
| Oct 21 2016 |
2307 |
320.88 |
| Oct 21 2016 |
2018 |
303.71 |
| Oct 14 2016 |
5670 |
366.38 |
| Oct 14 2016 |
1207 |
294.21 |
| Oct 14 2016 |
2311 |
320.88 |
| Oct 14 2016 |
2032 |
303.71 |
| Oct 07 2016 |
2322 |
320.88 |
| Oct 07 2016 |
5676 |
366.38 |
| Oct 07 2016 |
1208 |
294.21 |
| Oct 07 2016 |
2034 |
303.71 |
| Sep 30 2016 |
1234 |
294.21 |
| Sep 30 2016 |
5679 |
366.38 |
| Sep 30 2016 |
2322 |
320.88 |
| Sep 30 2016 |
2036 |
303.71 |
| Sep 23 2016 |
1234 |
294.21 |
| Sep 23 2016 |
5682 |
366.38 |
| Sep 23 2016 |
2306 |
320.88 |
| Sep 23 2016 |
2028 |
303.71 |
| Sep 16 2016 |
1236 |
294.21 |
| Sep 16 2016 |
5714 |
366.38 |
| Sep 16 2016 |
2305 |
320.88 |
| Sep 16 2016 |
2045 |
303.71 |
| Sep 09 2016 |
1298 |
294.21 |
| Sep 09 2016 |
5775 |
366.38 |
| Sep 09 2016 |
2336 |
320.88 |
| Sep 09 2016 |
2112 |
303.71 |
| Sep 02 2016 |
1325 |
294.21 |
| Sep 02 2016 |
5879 |
366.38 |
| Sep 02 2016 |
2340 |
320.88 |
| Sep 02 2016 |
2146 |
303.71 |
| Aug 26 2016 |
5900 |
366.38 |
| Aug 26 2016 |
1084 |
283.93 |
| Aug 26 2016 |
2081 |
320.88 |
| Aug 26 2016 |
2017 |
303.71 |
| Aug 19 2016 |
2090 |
320.88 |
| Aug 19 2016 |
5938 |
366.38 |
| Aug 19 2016 |
1097 |
283.93 |
| Aug 19 2016 |
2013 |
303.71 |
| Aug 12 2016 |
1350 |
283.93 |
| Aug 12 2016 |
5993 |
366.38 |
| Aug 12 2016 |
2093 |
320.88 |
| Aug 12 2016 |
1719 |
285.14 |
| Aug 05 2016 |
6020 |
366.38 |
| Aug 05 2016 |
1363 |
283.93 |
| Aug 05 2016 |
2169 |
320.88 |
| Aug 05 2016 |
1805 |
285.14 |
| Jul 29 2016 |
2978 |
339.26 |
| Jul 29 2016 |
9907 |
405.87 |
| Jul 29 2016 |
8683 |
372.56 |
| Jul 22 2016 |
3078 |
339.26 |
| Jul 22 2016 |
10099 |
405.87 |
| Jul 22 2016 |
8820 |
372.56 |
| Jun 22 2016 |
3079 |
336.82 |
| Jun 22 2016 |
10360 |
405.87 |
| Jun 22 2016 |
11007 |
382.85 |
| Jun 15 2016 |
1651 |
306.18 |
| Jun 15 2016 |
10446 |
405.87 |
| Jun 15 2016 |
7766 |
356.02 |
| Jun 08 2016 |
10520 |
405.87 |
| Jun 08 2016 |
1613 |
306.18 |
| Jun 08 2016 |
7799 |
356.02 |
| Jun 01 2016 |
10576 |
405.87 |
| Jun 01 2016 |
1644 |
306.18 |
| Jun 01 2016 |
8042 |
356.02 |
| May 25 2016 |
10554 |
405.87 |
| May 25 2016 |
1654 |
306.18 |
| May 25 2016 |
8068 |
356.02 |
| May 18 2016 |
10651 |
405.87 |
| May 18 2016 |
1669 |
306.18 |
| May 18 2016 |
8099 |
356.02 |
| May 11 2016 |
1653 |
306.18 |
| May 11 2016 |
10596 |
405.87 |
| May 11 2016 |
8084 |
356.02 |
| May 04 2016 |
10536 |
405.87 |
| May 04 2016 |
1653 |
306.18 |
| May 04 2016 |
8068 |
356.02 |
| Apr 27 2016 |
10748 |
405.87 |
| Apr 27 2016 |
1743 |
306.18 |
| Apr 27 2016 |
8257 |
356.02 |
| Apr 20 2016 |
1767 |
306.18 |
| Apr 20 2016 |
10786 |
405.87 |
| Apr 20 2016 |
8374 |
356.02 |
| Apr 13 2016 |
10705 |
405.87 |
| Apr 13 2016 |
1866 |
306.18 |
| Apr 13 2016 |
8344 |
356.02 |
| Apr 06 2016 |
1913 |
306.18 |
| Apr 06 2016 |
3930 |
306.18 |
| Mar 30 2016 |
1902 |
306.18 |
| Mar 30 2016 |
3902 |
306.18 |
| Mar 23 2016 |
895 |
275.53 |
| Mar 23 2016 |
2106 |
275.53 |
| Mar 16 2016 |
904 |
275.53 |
| Mar 16 2016 |
2089 |
275.53 |
| Mar 09 2016 |
919 |
275.53 |
| Mar 09 2016 |
2098 |
275.53 |
| Mar 02 2016 |
910 |
275.53 |
| Mar 02 2016 |
2084 |
275.53 |
| Feb 24 2016 |
913 |
275.53 |
| Feb 24 2016 |
2097 |
275.53 |
| Feb 17 2016 |
928 |
275.53 |
| Feb 17 2016 |
2113 |
275.53 |
| Feb 10 2016 |
944 |
275.53 |
| Feb 10 2016 |
2132 |
275.53 |
| Feb 03 2016 |
950 |
275.53 |
| Feb 03 2016 |
2142 |
275.53 |
| Jan 27 2016 |
964 |
275.53 |
| Jan 27 2016 |
2155 |
275.53 |
| Jan 20 2016 |
968 |
275.53 |
| Jan 20 2016 |
2158 |
275.53 |
| Jan 13 2016 |
967 |
275.53 |
| Jan 13 2016 |
2159 |
275.53 |
| Jan 06 2016 |
967 |
275.53 |
| Jan 06 2016 |
2158 |
275.53 |
| Dec 30 2015 |
967 |
275.53 |
| Dec 30 2015 |
2157 |
275.53 |
| Dec 23 2015 |
967 |
275.53 |
| Dec 23 2015 |
2157 |
275.53 |
| Dec 16 2015 |
967 |
275.53 |
| Dec 16 2015 |
2157 |
275.53 |
| Dec 09 2015 |
967 |
275.53 |
| Dec 09 2015 |
2158 |
275.53 |
| Dec 02 2015 |
967 |
275.53 |
| Dec 02 2015 |
2158 |
275.53 |
| Nov 25 2015 |
967 |
275.53 |
| Nov 25 2015 |
2158 |
275.53 |
| Nov 18 2015 |
967 |
275.53 |
| Nov 18 2015 |
2158 |
275.53 |
| Nov 11 2015 |
968 |
275.53 |
| Nov 11 2015 |
2158 |
275.53 |
| Nov 04 2015 |
968 |
275.53 |
| Nov 04 2015 |
2158 |
275.53 |
| Oct 28 2015 |
968 |
275.53 |
| Oct 28 2015 |
2158 |
275.53 |
| Oct 21 2015 |
967 |
275.53 |
| Oct 21 2015 |
2159 |
275.53 |
| Oct 14 2015 |
968 |
275.53 |
| Oct 14 2015 |
2158 |
275.53 |
| Oct 07 2015 |
965 |
275.53 |
| Oct 07 2015 |
2156 |
275.53 |
| Sep 30 2015 |
965 |
275.53 |
| Sep 30 2015 |
2152 |
275.53 |
| Sep 23 2015 |
963 |
275.53 |
| Sep 23 2015 |
2158 |
275.53 |
| Sep 16 2015 |
959 |
275.53 |
| Sep 16 2015 |
1504 |
281.9 |
| Sep 16 2015 |
2395 |
279.78 |
| Sep 09 2015 |
1512 |
281.9 |
| Sep 09 2015 |
957 |
275.53 |
| Sep 09 2015 |
2376 |
279.78 |
| Sep 02 2015 |
1107 |
268.73 |
| Sep 02 2015 |
3162 |
326.03 |
| Sep 02 2015 |
3021 |
291.65 |
| Aug 26 2015 |
3239 |
326.03 |
| Aug 26 2015 |
1109 |
268.4 |
| Aug 26 2015 |
1913 |
269.83 |
| Aug 19 2015 |
1101 |
268.4 |
| Aug 19 2015 |
3360 |
326.03 |
| Aug 19 2015 |
1919 |
269.83 |
| Aug 12 2015 |
1128 |
268.4 |
| Aug 12 2015 |
3326 |
326.03 |
| Aug 12 2015 |
1925 |
269.83 |
| Aug 05 2015 |
1135 |
268.4 |
| Aug 05 2015 |
3368 |
326.03 |
| Aug 05 2015 |
1943 |
269.83 |
| Jul 29 2015 |
3369 |
326.03 |
| Jul 29 2015 |
1181 |
268.72 |
| Jul 29 2015 |
1864 |
267.33 |
| Jul 22 2015 |
1157 |
268.72 |
| Jul 22 2015 |
3382 |
326.03 |
| Jul 22 2015 |
1844 |
267.33 |
| Jul 15 2015 |
1192 |
268.72 |
| Jul 15 2015 |
3546 |
326.03 |
| Jul 15 2015 |
1914 |
267.33 |
| Jul 08 2015 |
1229 |
268.72 |
| Jul 08 2015 |
3565 |
326.03 |
| Jul 08 2015 |
1976 |
267.33 |
| Jul 01 2015 |
1133 |
265.03 |
| Jul 01 2015 |
3605 |
326.03 |
| Jul 01 2015 |
1822 |
263.86 |
| Jun 24 2015 |
1073 |
262.42 |
| Jun 24 2015 |
7735 |
376.54 |
| Jun 24 2015 |
1776 |
262.42 |
| Jun 17 2015 |
1096 |
262.42 |
| Jun 17 2015 |
7719 |
376.54 |
| Jun 17 2015 |
1806 |
262.42 |
| Jun 10 2015 |
7756 |
376.54 |
| Jun 10 2015 |
1126 |
262.42 |
| Jun 10 2015 |
1764 |
262.42 |
| Jun 03 2015 |
1000 |
258.02 |
| Jun 03 2015 |
7890 |
376.54 |
| Jun 03 2015 |
1845 |
262.42 |
| May 27 2015 |
1007 |
258.02 |
| May 27 2015 |
7850 |
376.54 |
| May 27 2015 |
1826 |
262.42 |
| May 20 2015 |
7930 |
376.54 |
| May 20 2015 |
1033 |
258.02 |
| May 20 2015 |
1845 |
262.42 |
| May 13 2015 |
1035 |
258.02 |
| May 13 2015 |
7990 |
376.54 |
| May 13 2015 |
1848 |
262.42 |
| May 06 2015 |
7868 |
376.54 |
| May 06 2015 |
924 |
258.02 |
| May 06 2015 |
1760 |
262.42 |
| Apr 29 2015 |
956 |
258.02 |
| Apr 29 2015 |
7954 |
376.54 |
| Apr 29 2015 |
1828 |
262.42 |
| Apr 22 2015 |
8013 |
376.54 |
| Apr 22 2015 |
966 |
258.02 |
| Apr 22 2015 |
1838 |
262.42 |
| Apr 15 2015 |
975 |
258.02 |
| Apr 15 2015 |
7993 |
376.54 |
| Apr 15 2015 |
1870 |
262.42 |
| Apr 08 2015 |
4230 |
330.95 |
| Apr 08 2015 |
991 |
258.02 |
| Apr 08 2015 |
1890 |
262.42 |
| Apr 01 2015 |
1004 |
258.02 |
| Apr 01 2015 |
4281 |
330.95 |
| Apr 01 2015 |
1934 |
262.42 |
| Mar 25 2015 |
990 |
258.02 |
| Mar 25 2015 |
4087 |
330.95 |
| Mar 25 2015 |
1891 |
262.42 |
| Mar 18 2015 |
1023 |
258.02 |
| Mar 18 2015 |
4021 |
330.95 |
| Mar 18 2015 |
1897 |
262.42 |
| Mar 11 2015 |
4105 |
330.95 |
| Mar 11 2015 |
1033 |
258.02 |
| Mar 11 2015 |
2045 |
262.42 |
| Mar 04 2015 |
1055 |
258.02 |
| Mar 04 2015 |
4188 |
330.95 |
| Mar 04 2015 |
2064 |
262.42 |
| Feb 25 2015 |
4224 |
330.95 |
| Feb 25 2015 |
1056 |
258.02 |
| Feb 25 2015 |
2098 |
262.42 |
| Feb 18 2015 |
4315 |
330.95 |
| Feb 18 2015 |
1068 |
258.02 |
| Feb 18 2015 |
2146 |
262.42 |
| Feb 11 2015 |
4356 |
330.95 |
| Feb 11 2015 |
1077 |
258.02 |
| Feb 11 2015 |
2148 |
262.42 |
| Feb 04 2015 |
1087 |
258.02 |
| Feb 04 2015 |
4374 |
330.95 |
| Feb 04 2015 |
2155 |
262.42 |
| Jan 28 2015 |
1090 |
258.02 |
| Jan 28 2015 |
4378 |
330.95 |
| Jan 28 2015 |
2159 |
262.42 |
| Jan 21 2015 |
1095 |
258.02 |
| Jan 21 2015 |
4394 |
330.95 |
| Jan 21 2015 |
2171 |
262.42 |
| Jan 14 2015 |
4398 |
330.95 |
| Jan 14 2015 |
1095 |
258.02 |
| Jan 14 2015 |
2177 |
262.42 |
| Jan 07 2015 |
4398 |
330.95 |
| Jan 07 2015 |
1096 |
258.02 |
| Jan 07 2015 |
2178 |
262.42 |
| Dec 31 2014 |
1096 |
258.02 |
| Dec 31 2014 |
4398 |
330.95 |
| Dec 31 2014 |
2180 |
262.42 |
| Dec 24 2014 |
4398 |
330.95 |
| Dec 24 2014 |
1096 |
258.02 |
| Dec 24 2014 |
2180 |
262.42 |
| Dec 17 2014 |
1097 |
258.02 |
| Dec 17 2014 |
4398 |
330.95 |
| Dec 17 2014 |
2180 |
262.42 |
| Dec 10 2014 |
1097 |
258.02 |
| Dec 10 2014 |
4398 |
330.95 |
| Dec 10 2014 |
2180 |
262.42 |
| Dec 03 2014 |
1097 |
258.02 |
| Dec 03 2014 |
4398 |
330.95 |
| Dec 03 2014 |
2180 |
262.42 |
| Nov 26 2014 |
4398 |
330.95 |
| Nov 26 2014 |
1097 |
258.02 |
| Nov 26 2014 |
2180 |
262.42 |
| Nov 19 2014 |
1097 |
258.02 |
| Nov 19 2014 |
4398 |
330.95 |
| Nov 19 2014 |
2180 |
262.42 |
| Nov 12 2014 |
1097 |
258.02 |
| Nov 12 2014 |
4398 |
330.95 |
| Nov 12 2014 |
2180 |
262.42 |
| Nov 05 2014 |
4398 |
330.95 |
| Nov 05 2014 |
1097 |
258.02 |
| Nov 05 2014 |
2180 |
262.42 |
| Oct 29 2014 |
4399 |
330.95 |
| Oct 29 2014 |
1097 |
258.02 |
| Oct 29 2014 |
2180 |
262.42 |
| Oct 22 2014 |
1094 |
258.02 |
| Oct 22 2014 |
4400 |
330.95 |
| Oct 22 2014 |
2187 |
262.42 |
| Oct 15 2014 |
4391 |
330.95 |
| Oct 15 2014 |
1093 |
258.02 |
| Oct 15 2014 |
2184 |
262.42 |
| Oct 08 2014 |
4402 |
330.95 |
| Oct 08 2014 |
1094 |
258.02 |
| Oct 08 2014 |
2186 |
262.42 |
| Oct 01 2014 |
1095 |
258.02 |
| Oct 01 2014 |
4405 |
330.95 |
| Oct 01 2014 |
2184 |
262.42 |
| Sep 24 2014 |
1101 |
258.02 |
| Sep 24 2014 |
4408 |
330.95 |
| Sep 24 2014 |
2176 |
262.42 |
| Sep 17 2014 |
4395 |
330.95 |
| Sep 17 2014 |
943 |
252.36 |
| Sep 17 2014 |
1807 |
255.38 |
| Sep 10 2014 |
933 |
252.36 |
| Sep 10 2014 |
4408 |
330.95 |
| Sep 10 2014 |
1807 |
255.38 |
| Sep 03 2014 |
1105 |
257.55 |
| Sep 03 2014 |
1970 |
285.36 |
| Sep 03 2014 |
1939 |
257.55 |
| Aug 27 2014 |
1120 |
257.55 |
| Aug 27 2014 |
1964 |
285.36 |
| Aug 27 2014 |
1957 |
257.55 |
| Aug 20 2014 |
1970 |
285.36 |
| Aug 20 2014 |
1094 |
256.28 |
| Aug 20 2014 |
1906 |
256.28 |
| Aug 13 2014 |
1102 |
256.28 |
| Aug 13 2014 |
1977 |
285.36 |
| Aug 13 2014 |
1923 |
256.28 |
| Aug 06 2014 |
1120 |
256.28 |
| Aug 06 2014 |
2016 |
285.36 |
| Aug 06 2014 |
1919 |
256.28 |
| Jul 30 2014 |
2029 |
285.36 |
| Jul 30 2014 |
1140 |
256.28 |
| Jul 30 2014 |
1943 |
256.28 |
| Jul 23 2014 |
1174 |
257.14 |
| Jul 23 2014 |
2052 |
285.36 |
| Jul 23 2014 |
2004 |
257.14 |
| Jul 16 2014 |
1154 |
257.14 |
| Jul 16 2014 |
2062 |
285.36 |
| Jul 16 2014 |
1990 |
257.14 |
| Jul 09 2014 |
1189 |
257.14 |
| Jul 09 2014 |
2069 |
285.36 |
| Jul 09 2014 |
1983 |
257.14 |
| Jul 02 2014 |
1373 |
261.06 |
| Jul 02 2014 |
2097 |
285.36 |
| Jul 02 2014 |
2237 |
260.55 |
| Jun 25 2014 |
1542 |
264.49 |
| Jun 25 2014 |
2133 |
285.36 |
| Jun 25 2014 |
2243 |
260.55 |
| Jun 18 2014 |
1584 |
264.49 |
| Jun 18 2014 |
2161 |
285.36 |
| Jun 18 2014 |
2262 |
260.55 |
| Jun 11 2014 |
2194 |
285.36 |
| Jun 11 2014 |
1434 |
259.88 |
| Jun 11 2014 |
2934 |
271.08 |
| Jun 04 2014 |
2164 |
275.63 |
| Jun 04 2014 |
2218 |
285.36 |
| Jun 04 2014 |
3359 |
277.4 |
| May 28 2014 |
2545 |
283.05 |
| May 28 2014 |
2267 |
285.36 |
| May 28 2014 |
3502 |
279.06 |
| May 21 2014 |
2279 |
285.36 |
| May 21 2014 |
2925 |
289.71 |
| May 21 2014 |
3550 |
279.12 |
| May 14 2014 |
2305 |
285.36 |
| May 14 2014 |
2971 |
289.71 |
| May 14 2014 |
3581 |
279.12 |
| May 07 2014 |
2953 |
289.71 |
| May 07 2014 |
2269 |
285.36 |
| May 07 2014 |
3563 |
279.12 |
| Apr 30 2014 |
2409 |
285.36 |
| Apr 30 2014 |
3107 |
289.71 |
| Apr 30 2014 |
3695 |
279.12 |
| Apr 23 2014 |
3160 |
289.71 |
| Apr 23 2014 |
4492 |
289.71 |
| Apr 16 2014 |
3151 |
289.71 |
| Apr 16 2014 |
4502 |
289.71 |
| Apr 09 2014 |
3209 |
289.71 |
| Apr 09 2014 |
4618 |
289.71 |
| Apr 02 2014 |
3259 |
289.71 |
| Apr 02 2014 |
4525 |
289.71 |
| Mar 26 2014 |
3325 |
289.71 |
| Mar 26 2014 |
4561 |
289.71 |
| Mar 19 2014 |
3356 |
289.71 |
| Mar 19 2014 |
4607 |
289.71 |
| Mar 12 2014 |
3377 |
289.71 |
| Mar 12 2014 |
4648 |
289.71 |
| Mar 05 2014 |
3394 |
289.71 |
| Mar 05 2014 |
4664 |
289.71 |
| Feb 26 2014 |
3429 |
289.71 |
| Feb 26 2014 |
4688 |
289.71 |
| Feb 19 2014 |
3460 |
289.71 |
| Feb 19 2014 |
4738 |
289.71 |
| Feb 12 2014 |
3454 |
289.71 |
| Feb 12 2014 |
4737 |
289.71 |
| Feb 05 2014 |
3513 |
289.71 |
| Feb 05 2014 |
4778 |
289.71 |
| Jan 29 2014 |
3543 |
289.71 |
| Jan 29 2014 |
4801 |
289.71 |
| Jan 22 2014 |
3564 |
289.71 |
| Jan 22 2014 |
4812 |
289.71 |
| Jan 15 2014 |
3579 |
289.71 |
| Jan 15 2014 |
4823 |
289.71 |
| Jan 08 2014 |
3585 |
289.71 |
| Jan 08 2014 |
4829 |
289.71 |
| Jan 01 2014 |
3586 |
289.71 |
| Jan 01 2014 |
4829 |
289.71 |
| Dec 25 2013 |
3586 |
289.71 |
| Dec 25 2013 |
4828 |
289.71 |
| Dec 18 2013 |
3586 |
289.71 |
| Dec 18 2013 |
4828 |
289.71 |
| Dec 11 2013 |
3586 |
289.71 |
| Dec 11 2013 |
4828 |
289.71 |
| Dec 04 2013 |
3586 |
289.71 |
| Dec 04 2013 |
4829 |
289.71 |
| Nov 27 2013 |
3586 |
289.71 |
| Nov 27 2013 |
4829 |
289.71 |
| Nov 20 2013 |
3586 |
289.71 |
| Nov 20 2013 |
4830 |
289.71 |
| Nov 13 2013 |
3586 |
289.71 |
| Nov 13 2013 |
4829 |
289.71 |
| Nov 06 2013 |
3586 |
289.71 |
| Nov 06 2013 |
4829 |
289.71 |
| Oct 30 2013 |
3586 |
289.71 |
| Oct 30 2013 |
4828 |
289.71 |
| Oct 23 2013 |
3586 |
289.71 |
| Oct 23 2013 |
4828 |
289.71 |
| Oct 16 2013 |
3583 |
289.71 |
| Oct 16 2013 |
4829 |
289.71 |
| Oct 09 2013 |
3597 |
289.71 |
| Oct 09 2013 |
4838 |
289.71 |
| Oct 02 2013 |
3590 |
289.71 |
| Oct 02 2013 |
4840 |
289.71 |
| Sep 25 2013 |
2718 |
273.65 |
| Sep 25 2013 |
3637 |
273.65 |
| Sep 18 2013 |
2712 |
273.65 |
| Sep 18 2013 |
3621 |
273.65 |
| Sep 11 2013 |
2721 |
273.65 |
| Sep 11 2013 |
3625 |
273.65 |
| Sep 04 2013 |
2116 |
259.67 |
| Sep 04 2013 |
1426 |
248.1 |
| Sep 04 2013 |
2315 |
249.47 |
| Aug 28 2013 |
3296 |
295.93 |
| Aug 28 2013 |
1407 |
239.25 |
| Aug 28 2013 |
1597 |
233.57 |
| Aug 21 2013 |
1060 |
228.86 |
| Aug 21 2013 |
3301 |
295.93 |
| Aug 21 2013 |
1356 |
226.88 |
| Aug 14 2013 |
1074 |
228.86 |
| Aug 14 2013 |
2834 |
285.78 |
| Aug 14 2013 |
1336 |
226.88 |
| Aug 07 2013 |
911 |
222.98 |
| Aug 07 2013 |
2829 |
285.78 |
| Aug 07 2013 |
1199 |
222.98 |
| Jul 31 2013 |
1034 |
226.26 |
| Jul 31 2013 |
2895 |
285.78 |
| Jul 31 2013 |
1354 |
226.26 |
| Jul 24 2013 |
1049 |
226.26 |
| Jul 24 2013 |
2892 |
285.78 |
| Jul 24 2013 |
1371 |
226.26 |
| Jul 17 2013 |
1055 |
226.26 |
| Jul 17 2013 |
2907 |
285.78 |
| Jul 17 2013 |
1373 |
226.26 |
| Jul 10 2013 |
2931 |
285.78 |
| Jul 10 2013 |
996 |
223.92 |
| Jul 10 2013 |
1390 |
226.26 |
| Jul 03 2013 |
1018 |
223.92 |
| Jul 03 2013 |
2936 |
285.78 |
| Jul 03 2013 |
1396 |
226.26 |
| Jun 26 2013 |
1060 |
223.92 |
| Jun 26 2013 |
2941 |
285.78 |
| Jun 26 2013 |
1436 |
226.26 |
| Jun 19 2013 |
2990 |
285.78 |
| Jun 19 2013 |
1112 |
223.92 |
| Jun 19 2013 |
1464 |
226.26 |
| Jun 12 2013 |
3031 |
285.78 |
| Jun 12 2013 |
1129 |
223.92 |
| Jun 12 2013 |
1538 |
226.26 |
| Jun 05 2013 |
1146 |
223.92 |
| Jun 05 2013 |
3011 |
285.78 |
| Jun 05 2013 |
1539 |
226.26 |
| May 29 2013 |
2965 |
285.78 |
| May 29 2013 |
1174 |
223.92 |
| May 29 2013 |
1565 |
226.26 |
| May 22 2013 |
3072 |
285.78 |
| May 22 2013 |
1212 |
223.92 |
| May 22 2013 |
1634 |
226.26 |
| May 15 2013 |
1252 |
223.92 |
| May 15 2013 |
3105 |
285.78 |
| May 15 2013 |
1663 |
226.26 |
| May 08 2013 |
1260 |
223.92 |
| May 08 2013 |
3095 |
285.78 |
| May 08 2013 |
1661 |
226.26 |
| May 01 2013 |
3217 |
285.78 |
| May 01 2013 |
1331 |
223.92 |
| May 01 2013 |
1737 |
226.26 |
| Apr 24 2013 |
1364 |
223.92 |
| Apr 24 2013 |
3199 |
285.78 |
| Apr 24 2013 |
1816 |
226.26 |
| Apr 17 2013 |
1417 |
223.92 |
| Apr 17 2013 |
2651 |
271.35 |
| Apr 17 2013 |
1871 |
226.26 |
| Apr 10 2013 |
1463 |
223.92 |
| Apr 10 2013 |
2719 |
271.35 |
| Apr 10 2013 |
1947 |
226.26 |
| Apr 03 2013 |
2740 |
271.35 |
| Apr 03 2013 |
1460 |
223.92 |
| Apr 03 2013 |
1986 |
226.26 |
| Mar 27 2013 |
1500 |
223.92 |
| Mar 27 2013 |
2828 |
271.35 |
| Mar 27 2013 |
2014 |
226.26 |
| Mar 20 2013 |
1471 |
223.92 |
| Mar 20 2013 |
2831 |
271.35 |
| Mar 20 2013 |
2040 |
226.26 |
| Mar 13 2013 |
2487 |
285.78 |
| Mar 13 2013 |
2069 |
226.26 |
| Oct 19 2012 |
1645 |
239.93 |
| Oct 19 2012 |
2612 |
271.35 |
| Oct 19 2012 |
2613 |
249.29 |
| Sep 23 2012 |
2620 |
271.35 |
| Sep 23 2012 |
1367 |
232.3 |
| Sep 23 2012 |
2484 |
246.3 |
| Aug 31 2012 |
1381 |
233.39 |
| Aug 31 2012 |
1801 |
246.77 |
| Aug 31 2012 |
2122 |
238.74 |
| Aug 24 2012 |
1296 |
228.05 |
| Aug 24 2012 |
1246 |
229.59 |
| Aug 24 2012 |
1934 |
233.82 |
| Aug 10 2012 |
1191 |
227.06 |
| Aug 10 2012 |
1314 |
228.05 |
| Aug 10 2012 |
1901 |
232.37 |
| Aug 03 2012 |
1297 |
228.05 |
| Aug 03 2012 |
945 |
217.33 |
| Aug 03 2012 |
1527 |
223.08 |
| Jul 27 2012 |
1290 |
228.05 |
| Jul 27 2012 |
948 |
217.33 |
| Jul 27 2012 |
1529 |
223.08 |
| Jul 06 2012 |
734 |
209.47 |
| Jul 06 2012 |
1297 |
228.05 |
| Jul 06 2012 |
1455 |
220.88 |
| Jun 22 2012 |
627 |
201.57 |
| Jun 22 2012 |
1279 |
214.96 |
| Jun 15 2012 |
644 |
201.57 |
| Jun 15 2012 |
1314 |
214.96 |
| Jun 08 2012 |
672 |
201.57 |
| Jun 08 2012 |
1327 |
214.96 |
| Jun 01 2012 |
565 |
195.93 |
| Jun 01 2012 |
1346 |
214.08 |
| May 25 2012 |
539 |
195.93 |
| May 25 2012 |
1333 |
214.08 |
| May 18 2012 |
614 |
195.93 |
| May 18 2012 |
1421 |
214.08 |
| May 11 2012 |
611 |
195.93 |
| May 11 2012 |
1447 |
214.08 |
| May 04 2012 |
643 |
201.15 |
| May 04 2012 |
1531 |
218 |
| Apr 27 2012 |
654 |
201.15 |
| Apr 27 2012 |
1543 |
218 |
| Apr 13 2012 |
545 |
200.26 |
| Apr 13 2012 |
1428 |
217.33 |
| Apr 06 2012 |
431 |
189.08 |
| Apr 06 2012 |
1354 |
215.56 |
| Mar 27 2012 |
453 |
189.08 |
| Mar 27 2012 |
1363 |
215.56 |
| Sep 23 2011 |
416 |
179.23 |
| Sep 23 2011 |
1290 |
235.56 |
| Sep 23 2011 |
756 |
190.75 |
| Sep 16 2011 |
416 |
179.23 |
| Sep 16 2011 |
1290 |
235.56 |
| Sep 16 2011 |
755 |
190.75 |
| Sep 10 2011 |
416 |
179.23 |
| Sep 10 2011 |
1267 |
235.56 |
| Sep 10 2011 |
754 |
190.75 |
| Sep 02 2011 |
1246 |
235.56 |
| Sep 02 2011 |
418 |
179.23 |
| Sep 02 2011 |
757 |
190.75 |
| Aug 26 2011 |
422 |
179.23 |
| Aug 26 2011 |
1249 |
235.56 |
| Aug 26 2011 |
756 |
190.75 |
| Aug 19 2011 |
1185 |
235.56 |
| Aug 19 2011 |
416 |
179.23 |
| Aug 19 2011 |
679 |
190.75 |
| Aug 12 2011 |
417 |
179.23 |
| Aug 12 2011 |
1183 |
235.56 |
| Aug 12 2011 |
682 |
190.75 |
| Aug 05 2011 |
1175 |
235.56 |
| Aug 05 2011 |
418 |
179.23 |
| Aug 05 2011 |
683 |
190.75 |
| Jul 29 2011 |
424 |
179.23 |
| Jul 29 2011 |
1177 |
235.56 |
| Jul 29 2011 |
683 |
190.75 |
| Jul 22 2011 |
1048 |
235.56 |
| Jul 22 2011 |
323 |
177.37 |
| Jul 22 2011 |
583 |
191.78 |
| Jul 15 2011 |
295 |
175.58 |
| Jul 15 2011 |
1005 |
235.56 |
| Jul 15 2011 |
778 |
205.57 |
| Jul 08 2011 |
993 |
235.56 |
| Jul 08 2011 |
525 |
191.5 |
| Jul 08 2011 |
1089 |
220.88 |
| Oct 15 2010 |
273 |
147.69 |
| Oct 15 2010 |
104 |
131.96 |
| Oct 15 2010 |
261 |
141.54 |
| Aug 15 2010 |
279 |
147.69 |
| Aug 15 2010 |
102 |
131.96 |
| Aug 15 2010 |
267 |
141.54 |
| Aug 01 2010 |
102 |
131.96 |
| Aug 01 2010 |
260 |
147.69 |
| Aug 01 2010 |
249 |
141.54 |
| Jul 15 2010 |
75 |
131.96 |
| Jul 15 2010 |
200 |
147.69 |
| Jul 15 2010 |
206 |
141.54 |
| Jul 01 2010 |
253 |
147.69 |
| Jul 01 2010 |
150 |
131.96 |
| Jul 01 2010 |
272 |
141.54 |
| Jun 15 2010 |
152 |
131.96 |
| Jun 15 2010 |
238 |
147.69 |
| Jun 15 2010 |
260 |
141.54 |
| Jun 01 2010 |
188 |
147.69 |
| Jun 01 2010 |
140 |
131.96 |
| Jun 01 2010 |
256 |
141.54 |
| May 27 2010 |
98 |
147.69 |
| May 27 2010 |
39 |
131.96 |
| May 27 2010 |
152 |
141.54 |
| May 15 2010 |
139 |
132.35 |
| May 15 2010 |
212 |
150.74 |
| May 15 2010 |
274 |
143.38 |
| Apr 30 2010 |
219 |
150.74 |
| Apr 30 2010 |
312 |
147.36 |
| Apr 15 2010 |
142 |
137.22 |
| Apr 15 2010 |
168 |
147.32 |
| Apr 15 2010 |
255 |
143.95 |
| Apr 02 2010 |
156 |
147.32 |
| Apr 02 2010 |
133 |
137.22 |
| Apr 02 2010 |
260 |
143.95 |
