| Feb 17 2026 |
2300 |
399.62 |
| Feb 17 2026 |
3050 |
407.67 |
| Feb 17 2026 |
5212 |
386.3 |
| Feb 10 2026 |
2365 |
399.62 |
| Feb 10 2026 |
3026 |
407.67 |
| Feb 10 2026 |
5263 |
386.3 |
| Feb 03 2026 |
2367 |
399.62 |
| Feb 03 2026 |
3031 |
407.67 |
| Feb 03 2026 |
5279 |
386.3 |
| Jan 27 2026 |
2411 |
399.62 |
| Jan 27 2026 |
3018 |
407.67 |
| Jan 27 2026 |
5303 |
386.3 |
| Jan 20 2026 |
2427 |
399.62 |
| Jan 20 2026 |
2997 |
407.67 |
| Jan 20 2026 |
5330 |
386.3 |
| Jan 13 2026 |
2427 |
399.62 |
| Jan 13 2026 |
3002 |
407.67 |
| Jan 13 2026 |
5344 |
386.3 |
| Jan 06 2026 |
2427 |
399.62 |
| Jan 06 2026 |
2998 |
407.67 |
| Jan 06 2026 |
5343 |
386.3 |
| Dec 30 2025 |
2427 |
399.62 |
| Dec 30 2025 |
2996 |
407.67 |
| Dec 30 2025 |
5349 |
386.3 |
| Dec 23 2025 |
2406 |
399.62 |
| Dec 23 2025 |
2994 |
407.67 |
| Dec 23 2025 |
5338 |
386.3 |
| Dec 16 2025 |
2429 |
399.62 |
| Dec 16 2025 |
2994 |
407.67 |
| Dec 16 2025 |
5351 |
386.3 |
| Dec 09 2025 |
2429 |
399.62 |
| Dec 09 2025 |
2994 |
407.67 |
| Dec 09 2025 |
5351 |
386.3 |
| Dec 02 2025 |
2429 |
399.62 |
| Dec 02 2025 |
2995 |
407.67 |
| Dec 02 2025 |
5351 |
386.3 |
| Nov 25 2025 |
2429 |
399.62 |
| Nov 25 2025 |
2995 |
407.67 |
| Nov 25 2025 |
5351 |
386.3 |
| Nov 18 2025 |
2429 |
399.62 |
| Nov 18 2025 |
2995 |
407.67 |
| Nov 18 2025 |
5351 |
386.3 |
| Nov 11 2025 |
2429 |
399.62 |
| Nov 11 2025 |
2982 |
407.67 |
| Nov 11 2025 |
5347 |
386.3 |
| Nov 04 2025 |
2429 |
399.62 |
| Nov 04 2025 |
2982 |
407.67 |
| Nov 04 2025 |
5348 |
386.3 |
| Oct 28 2025 |
2455 |
399.62 |
| Oct 28 2025 |
2983 |
407.67 |
| Oct 28 2025 |
5362 |
386.3 |
| Oct 21 2025 |
2462 |
399.62 |
| Oct 21 2025 |
2983 |
407.67 |
| Oct 21 2025 |
5365 |
386.3 |
| Oct 14 2025 |
2462 |
399.62 |
| Oct 14 2025 |
2994 |
407.67 |
| Oct 14 2025 |
5365 |
386.3 |
| Oct 07 2025 |
2450 |
399.62 |
| Oct 07 2025 |
2995 |
407.67 |
| Oct 07 2025 |
5349 |
386.3 |
| Sep 30 2025 |
2450 |
399.62 |
| Sep 30 2025 |
2989 |
407.67 |
| Sep 30 2025 |
5350 |
386.3 |
| Sep 23 2025 |
2434 |
399.62 |
| Sep 23 2025 |
2991 |
407.67 |
| Sep 23 2025 |
5361 |
386.3 |
| Sep 16 2025 |
2460 |
399.62 |
| Sep 16 2025 |
2889 |
407.67 |
| Sep 16 2025 |
5373 |
386.3 |
| Sep 09 2025 |
2452 |
399.62 |
| Sep 09 2025 |
3970 |
385.02 |
| Sep 09 2025 |
4821 |
371.87 |
| Sep 02 2025 |
2466 |
399.62 |
| Sep 02 2025 |
3889 |
385.02 |
| Sep 02 2025 |
4772 |
371.87 |
| Aug 26 2025 |
2450 |
399.62 |
| Aug 26 2025 |
3951 |
385.02 |
| Aug 26 2025 |
4857 |
371.87 |
| Aug 19 2025 |
2299 |
389.77 |
| Aug 19 2025 |
3921 |
385.02 |
| Aug 19 2025 |
4509 |
363.24 |
| Aug 12 2025 |
2291 |
389.77 |
| Aug 12 2025 |
3911 |
385.02 |
| Aug 12 2025 |
4507 |
363.24 |
| Aug 05 2025 |
2337 |
389.77 |
| Aug 05 2025 |
3944 |
385.02 |
| Aug 05 2025 |
4528 |
363.24 |
| Jul 29 2025 |
2309 |
389.77 |
| Jul 29 2025 |
3883 |
385.02 |
| Jul 29 2025 |
4493 |
363.24 |
| Jul 22 2025 |
2355 |
389.77 |
| Jul 22 2025 |
4071 |
389.44 |
| Jul 22 2025 |
4582 |
363.24 |
| Jul 15 2025 |
2376 |
389.77 |
| Jul 15 2025 |
4022 |
389.44 |
| Jul 15 2025 |
4574 |
363.24 |
| Jul 08 2025 |
2359 |
389.77 |
| Jul 08 2025 |
4013 |
389.44 |
| Jul 08 2025 |
4614 |
363.24 |
| Jul 01 2025 |
2369 |
389.77 |
| Jul 01 2025 |
3959 |
389.44 |
| Jul 01 2025 |
4595 |
363.24 |
| Jun 24 2025 |
2371 |
389.77 |
| Jun 24 2025 |
3997 |
389.44 |
| Jun 24 2025 |
4610 |
363.24 |
| Jun 17 2025 |
2366 |
389.77 |
| Jun 17 2025 |
4010 |
389.44 |
| Jun 17 2025 |
4646 |
363.24 |
| Jun 10 2025 |
2088 |
377.97 |
| Jun 10 2025 |
2377 |
329.19 |
| Jun 10 2025 |
3105 |
327.69 |
| Jun 03 2025 |
1927 |
372.92 |
| Jun 03 2025 |
2407 |
329.19 |
| Jun 03 2025 |
3095 |
327.69 |
| May 27 2025 |
1906 |
372.92 |
| May 27 2025 |
2402 |
329.19 |
| May 27 2025 |
3102 |
327.69 |
| May 20 2025 |
1936 |
372.92 |
| May 20 2025 |
2453 |
329.19 |
| May 20 2025 |
3155 |
327.69 |
| May 13 2025 |
1937 |
372.92 |
| May 13 2025 |
2476 |
329.19 |
| May 13 2025 |
3176 |
327.69 |
| May 06 2025 |
1883 |
372.92 |
| May 06 2025 |
2462 |
329.19 |
| May 06 2025 |
3153 |
327.69 |
| Apr 29 2025 |
1971 |
372.13 |
| Apr 29 2025 |
2490 |
329.19 |
| Apr 29 2025 |
3213 |
327.69 |
| Apr 22 2025 |
1983 |
372.13 |
| Apr 22 2025 |
2505 |
329.19 |
| Apr 22 2025 |
3260 |
327.69 |
| Apr 15 2025 |
1996 |
372.13 |
| Apr 15 2025 |
2508 |
329.19 |
| Apr 15 2025 |
3271 |
327.69 |
| Apr 08 2025 |
2039 |
372.13 |
| Apr 08 2025 |
2545 |
329.19 |
| Apr 08 2025 |
3352 |
327.69 |
| Apr 01 2025 |
2089 |
372.13 |
| Apr 01 2025 |
2548 |
329.19 |
| Apr 01 2025 |
3342 |
327.69 |
| Mar 25 2025 |
2059 |
372.13 |
| Mar 25 2025 |
2532 |
329.19 |
| Mar 25 2025 |
3324 |
327.69 |
| Mar 18 2025 |
2088 |
372.13 |
| Mar 18 2025 |
2550 |
329.19 |
| Mar 18 2025 |
3346 |
327.69 |
| Mar 11 2025 |
2091 |
372.13 |
| Mar 11 2025 |
2520 |
329.19 |
| Mar 11 2025 |
3334 |
327.69 |
| Mar 04 2025 |
2131 |
372.13 |
| Mar 04 2025 |
2533 |
329.19 |
| Mar 04 2025 |
3362 |
327.69 |
| Feb 25 2025 |
2247 |
379.97 |
| Feb 25 2025 |
2508 |
329.19 |
| Feb 25 2025 |
3325 |
327.69 |
| Feb 18 2025 |
2262 |
379.97 |
| Feb 18 2025 |
2514 |
329.19 |
| Feb 18 2025 |
3332 |
327.69 |
| Feb 11 2025 |
2334 |
379.97 |
| Feb 11 2025 |
2517 |
329.19 |
| Feb 11 2025 |
3336 |
327.69 |
| Feb 04 2025 |
2315 |
379.97 |
| Feb 04 2025 |
2509 |
329.19 |
| Feb 04 2025 |
3323 |
327.69 |
| Jan 29 2025 |
2339 |
379.97 |
| Jan 29 2025 |
2491 |
329.19 |
| Jan 29 2025 |
3311 |
327.69 |
| Jan 22 2025 |
2358 |
379.97 |
| Jan 22 2025 |
2493 |
329.19 |
| Jan 22 2025 |
3310 |
327.69 |
| Jan 15 2025 |
2361 |
379.97 |
| Jan 15 2025 |
2490 |
329.19 |
| Jan 15 2025 |
3311 |
327.69 |
| Jan 08 2025 |
2361 |
379.97 |
| Jan 08 2025 |
2481 |
329.19 |
| Jan 08 2025 |
3289 |
327.69 |
| Jan 01 2025 |
2361 |
379.97 |
| Jan 01 2025 |
2483 |
329.19 |
| Jan 01 2025 |
3292 |
327.69 |
| Dec 25 2024 |
2361 |
379.97 |
| Dec 25 2024 |
2481 |
329.19 |
| Dec 25 2024 |
3291 |
327.69 |
| Dec 18 2024 |
2342 |
379.97 |
| Dec 18 2024 |
2481 |
329.19 |
| Dec 18 2024 |
3291 |
327.69 |
| Dec 11 2024 |
2342 |
379.97 |
| Dec 11 2024 |
2478 |
329.19 |
| Dec 11 2024 |
3288 |
327.69 |
| Dec 04 2024 |
2342 |
379.97 |
| Dec 04 2024 |
2479 |
329.19 |
| Dec 04 2024 |
3289 |
327.69 |
| Nov 27 2024 |
2342 |
379.97 |
| Nov 27 2024 |
2479 |
329.19 |
| Nov 27 2024 |
3289 |
327.69 |
| Nov 20 2024 |
2342 |
379.97 |
| Nov 20 2024 |
2479 |
329.19 |
| Nov 20 2024 |
3290 |
327.69 |
| Nov 13 2024 |
2341 |
379.97 |
| Nov 13 2024 |
2478 |
329.19 |
| Nov 13 2024 |
3288 |
327.69 |
| Nov 06 2024 |
2327 |
379.97 |
| Nov 06 2024 |
2475 |
329.19 |
| Nov 06 2024 |
3288 |
327.69 |
| Oct 30 2024 |
2316 |
379.97 |
| Oct 30 2024 |
2463 |
329.19 |
| Oct 30 2024 |
3280 |
327.69 |
| Oct 23 2024 |
2316 |
379.97 |
| Oct 23 2024 |
2470 |
329.19 |
| Oct 23 2024 |
3480 |
327.69 |
| Oct 16 2024 |
2314 |
379.97 |
| Oct 16 2024 |
2471 |
329.19 |
| Oct 16 2024 |
3482 |
327.69 |
| Oct 09 2024 |
2335 |
379.97 |
| Oct 09 2024 |
2454 |
329.19 |
| Oct 09 2024 |
3477 |
327.69 |
| Oct 02 2024 |
2331 |
379.97 |
| Oct 02 2024 |
2453 |
329.19 |
| Oct 02 2024 |
3468 |
327.69 |
| Sep 25 2024 |
2282 |
379.97 |
| Sep 25 2024 |
2441 |
329.19 |
| Sep 25 2024 |
3483 |
327.69 |
| Sep 18 2024 |
2294 |
379.97 |
| Sep 18 2024 |
2427 |
329.19 |
| Sep 18 2024 |
3449 |
327.69 |
| Sep 11 2024 |
2293 |
379.97 |
| Sep 11 2024 |
2689 |
339.46 |
| Sep 11 2024 |
3619 |
331.26 |
| Sep 04 2024 |
2216 |
379.97 |
| Sep 04 2024 |
2659 |
339.46 |
| Sep 04 2024 |
3574 |
331.26 |
| Aug 28 2024 |
2220 |
379.97 |
| Aug 28 2024 |
2032 |
315.51 |
| Aug 28 2024 |
2954 |
314.01 |
| Aug 21 2024 |
2139 |
375.97 |
| Aug 21 2024 |
2061 |
315.51 |
| Aug 21 2024 |
2813 |
310.01 |
| Aug 14 2024 |
2141 |
375.97 |
| Aug 14 2024 |
2015 |
315.51 |
| Aug 14 2024 |
2757 |
310.01 |
| Aug 07 2024 |
2124 |
375.97 |
| Aug 07 2024 |
1998 |
315.51 |
| Aug 07 2024 |
2734 |
310.01 |
| Jul 31 2024 |
2146 |
375.97 |
| Jul 31 2024 |
1988 |
315.51 |
| Jul 31 2024 |
2728 |
310.01 |
| Jul 24 2024 |
2124 |
375.97 |
| Jul 24 2024 |
2027 |
315.51 |
| Jul 24 2024 |
2685 |
310.01 |
| Jul 17 2024 |
1643 |
354.23 |
| Jul 17 2024 |
2070 |
315.51 |
| Jul 17 2024 |
2454 |
302.86 |
| Jul 10 2024 |
1664 |
354.23 |
| Jul 10 2024 |
2054 |
315.51 |
| Jul 10 2024 |
2452 |
302.86 |
| Jul 03 2024 |
1658 |
354.23 |
| Jul 03 2024 |
2043 |
315.51 |
| Jul 03 2024 |
2463 |
302.86 |
| Jun 26 2024 |
1663 |
354.23 |
| Jun 26 2024 |
2727 |
344.76 |
| Jun 26 2024 |
2997 |
318.87 |
| Jun 19 2024 |
1636 |
354.23 |
| Jun 19 2024 |
2564 |
335.73 |
| Jun 19 2024 |
3053 |
318.87 |
| Jun 12 2024 |
1879 |
364.17 |
| Jun 12 2024 |
1709 |
300.34 |
| Jun 12 2024 |
2138 |
291.24 |
| Jun 05 2024 |
2028 |
372.3 |
| Jun 05 2024 |
1735 |
300.34 |
| Jun 05 2024 |
2178 |
291.24 |
| May 29 2024 |
1659 |
353.36 |
| May 29 2024 |
1726 |
300.34 |
| May 29 2024 |
2119 |
289.72 |
| May 22 2024 |
1616 |
353.36 |
| May 22 2024 |
1733 |
300.34 |
| May 22 2024 |
2143 |
289.72 |
| May 15 2024 |
1574 |
353.36 |
| May 15 2024 |
1678 |
300.34 |
| May 15 2024 |
4203 |
351.8 |
| May 08 2024 |
1652 |
358.54 |
| May 08 2024 |
1643 |
300.34 |
| May 08 2024 |
3234 |
328.09 |
| May 01 2024 |
1522 |
351.9 |
| May 01 2024 |
1662 |
300.34 |
| May 01 2024 |
1989 |
291.24 |
| Apr 24 2024 |
1832 |
323.87 |
| Apr 24 2024 |
2420 |
300.34 |
| Apr 24 2024 |
2812 |
291.24 |
| Apr 17 2024 |
2007 |
323.87 |
| Apr 17 2024 |
2420 |
300.34 |
| Apr 17 2024 |
2949 |
291.24 |
| Apr 10 2024 |
2001 |
323.87 |
| Apr 10 2024 |
2420 |
300.34 |
| Apr 10 2024 |
2954 |
291.24 |
| Apr 03 2024 |
2021 |
323.87 |
| Apr 03 2024 |
2413 |
300.34 |
| Apr 03 2024 |
2957 |
291.24 |
| Mar 27 2024 |
2058 |
323.87 |
| Mar 27 2024 |
2423 |
300.34 |
| Mar 27 2024 |
2968 |
291.24 |
| Mar 21 2024 |
2075 |
323.87 |
| Mar 21 2024 |
2428 |
300.34 |
| Mar 21 2024 |
2982 |
291.24 |
| Mar 14 2024 |
2035 |
323.87 |
| Mar 14 2024 |
2401 |
300.34 |
| Mar 14 2024 |
2950 |
291.24 |
| Mar 07 2024 |
2039 |
323.87 |
| Mar 07 2024 |
2417 |
300.34 |
| Mar 07 2024 |
2955 |
291.24 |
| Feb 29 2024 |
2080 |
323.87 |
| Feb 29 2024 |
2418 |
300.34 |
| Feb 29 2024 |
2970 |
291.24 |
| Feb 22 2024 |
2068 |
323.87 |
| Feb 22 2024 |
2417 |
300.34 |
| Feb 22 2024 |
2977 |
291.24 |
| Feb 15 2024 |
2062 |
323.87 |
| Feb 15 2024 |
2426 |
300.34 |
| Feb 15 2024 |
2966 |
291.24 |
| Feb 08 2024 |
2044 |
323.87 |
| Feb 08 2024 |
2424 |
300.34 |
| Feb 08 2024 |
2946 |
291.24 |
| Feb 01 2024 |
1923 |
323.87 |
| Feb 01 2024 |
2460 |
300.34 |
| Feb 01 2024 |
2888 |
291.24 |
| Jan 25 2024 |
1908 |
323.87 |
| Jan 25 2024 |
2459 |
300.34 |
| Jan 25 2024 |
2879 |
291.24 |
| Jan 18 2024 |
1908 |
323.87 |
| Jan 18 2024 |
2449 |
300.34 |
| Jan 18 2024 |
2877 |
291.24 |
| Jan 11 2024 |
1908 |
323.87 |
| Jan 11 2024 |
2449 |
300.34 |
| Jan 11 2024 |
2880 |
291.24 |
| Jan 04 2024 |
1908 |
323.87 |
| Jan 04 2024 |
2449 |
300.34 |
| Jan 04 2024 |
2881 |
291.24 |
| Dec 28 2023 |
1908 |
323.87 |
| Dec 28 2023 |
2449 |
300.34 |
| Dec 28 2023 |
2882 |
291.24 |
| Dec 21 2023 |
1908 |
323.87 |
| Dec 21 2023 |
2449 |
300.34 |
| Dec 21 2023 |
2882 |
291.24 |
| Dec 14 2023 |
1908 |
323.87 |
| Dec 14 2023 |
2450 |
300.34 |
| Dec 14 2023 |
2882 |
291.24 |
| Dec 07 2023 |
1908 |
323.87 |
| Dec 07 2023 |
2450 |
300.34 |
| Dec 07 2023 |
2882 |
291.24 |
| Nov 30 2023 |
1904 |
323.87 |
| Nov 30 2023 |
2449 |
300.34 |
| Nov 30 2023 |
2881 |
291.24 |
| Nov 23 2023 |
1904 |
323.87 |
| Nov 23 2023 |
2449 |
300.34 |
| Nov 23 2023 |
2878 |
291.24 |
| Nov 16 2023 |
1904 |
323.87 |
| Nov 16 2023 |
2449 |
300.34 |
| Nov 16 2023 |
2875 |
291.24 |
| Nov 09 2023 |
1905 |
323.87 |
| Nov 09 2023 |
2448 |
300.34 |
| Nov 09 2023 |
2881 |
291.24 |
| Nov 02 2023 |
1905 |
323.87 |
| Nov 02 2023 |
2448 |
300.34 |
| Nov 02 2023 |
2881 |
291.24 |
| Oct 26 2023 |
1888 |
323.87 |
| Oct 26 2023 |
2456 |
300.34 |
| Oct 26 2023 |
2885 |
291.24 |
| Oct 19 2023 |
1889 |
323.87 |
| Oct 19 2023 |
2455 |
300.34 |
| Oct 19 2023 |
2856 |
291.24 |
| Oct 12 2023 |
1889 |
323.87 |
| Oct 12 2023 |
2456 |
300.34 |
| Oct 12 2023 |
2856 |
291.24 |
| Oct 05 2023 |
1891 |
323.87 |
| Oct 05 2023 |
2456 |
300.34 |
| Oct 05 2023 |
2798 |
291.24 |
| Sep 28 2023 |
1934 |
323.87 |
| Sep 28 2023 |
2458 |
300.34 |
| Sep 28 2023 |
2817 |
291.24 |
| Sep 21 2023 |
1932 |
323.87 |
| Sep 21 2023 |
2451 |
300.34 |
| Sep 21 2023 |
2814 |
291.24 |
| Sep 14 2023 |
1950 |
323.87 |
| Sep 14 2023 |
2460 |
300.34 |
| Sep 14 2023 |
2821 |
291.24 |
| Sep 07 2023 |
1953 |
323.87 |
| Sep 07 2023 |
2459 |
300.34 |
| Sep 07 2023 |
2825 |
291.24 |
| Aug 31 2023 |
2038 |
326.11 |
| Aug 31 2023 |
2719 |
307.11 |
| Aug 31 2023 |
3299 |
301.63 |
| Aug 24 2023 |
2069 |
326.11 |
| Aug 24 2023 |
2720 |
307.11 |
| Aug 24 2023 |
3281 |
301.63 |
| Aug 17 2023 |
2070 |
326.11 |
| Aug 17 2023 |
2742 |
307.11 |
| Aug 17 2023 |
3303 |
301.63 |
| Aug 10 2023 |
2076 |
326.11 |
| Aug 10 2023 |
2749 |
307.11 |
| Aug 10 2023 |
3318 |
301.63 |
| Aug 03 2023 |
2067 |
326.11 |
| Aug 03 2023 |
2730 |
307.11 |
| Aug 03 2023 |
3320 |
301.63 |
| Jul 27 2023 |
2081 |
326.11 |
| Jul 27 2023 |
2738 |
307.11 |
| Jul 27 2023 |
3319 |
301.63 |
| Jul 20 2023 |
1980 |
322.22 |
| Jul 20 2023 |
2437 |
296.3 |
| Jul 20 2023 |
3637 |
308.91 |
| Jul 13 2023 |
1987 |
322.22 |
| Jul 13 2023 |
2461 |
296.3 |
| Jul 13 2023 |
3677 |
308.91 |
| Jul 06 2023 |
2012 |
322.22 |
| Jul 06 2023 |
2481 |
296.3 |
| Jul 06 2023 |
3696 |
308.91 |
| Jun 29 2023 |
2007 |
322.22 |
| Jun 29 2023 |
2808 |
307.11 |
| Jun 29 2023 |
3690 |
308.91 |
| Jun 22 2023 |
2009 |
322.22 |
| Jun 22 2023 |
2868 |
308.82 |
| Jun 22 2023 |
4746 |
331.43 |
| Jun 15 2023 |
2029 |
322.22 |
| Jun 15 2023 |
2465 |
294.54 |
| Jun 15 2023 |
4580 |
327.83 |
| Jun 08 2023 |
2056 |
322.22 |
| Jun 08 2023 |
2483 |
294.54 |
| Jun 08 2023 |
4601 |
327.83 |
| Jun 01 2023 |
2211 |
326.61 |
| Jun 01 2023 |
2458 |
294.54 |
| Jun 01 2023 |
4182 |
318.65 |
| May 25 2023 |
2195 |
326.61 |
| May 25 2023 |
2458 |
294.54 |
| May 25 2023 |
4158 |
318.65 |
| May 18 2023 |
2186 |
326.61 |
| May 18 2023 |
2458 |
294.54 |
| May 18 2023 |
4159 |
318.65 |
| May 11 2023 |
2150 |
326.61 |
| May 11 2023 |
2439 |
294.54 |
| May 11 2023 |
4129 |
318.65 |
| May 04 2023 |
2109 |
327.63 |
| May 04 2023 |
2040 |
280.59 |
| May 04 2023 |
3667 |
310.24 |
| Apr 27 2023 |
2133 |
330.42 |
| Apr 27 2023 |
2042 |
280.59 |
| Apr 27 2023 |
3329 |
301.98 |
| Apr 20 2023 |
2118 |
330.42 |
| Apr 20 2023 |
2030 |
280.59 |
| Apr 20 2023 |
3320 |
301.98 |
| Apr 13 2023 |
2062 |
330.42 |
| Apr 13 2023 |
2019 |
280.59 |
| Apr 13 2023 |
3297 |
301.98 |
| Apr 06 2023 |
2050 |
330.42 |
| Apr 06 2023 |
2022 |
280.59 |
| Apr 06 2023 |
3302 |
301.98 |
| Mar 30 2023 |
2036 |
330.42 |
| Mar 30 2023 |
2014 |
280.59 |
| Mar 30 2023 |
3296 |
301.98 |
| Mar 23 2023 |
2024 |
330.42 |
| Mar 23 2023 |
2009 |
280.59 |
| Mar 23 2023 |
3284 |
301.98 |
| Mar 16 2023 |
2006 |
330.42 |
| Mar 16 2023 |
2004 |
280.59 |
| Mar 16 2023 |
3267 |
301.98 |
| Mar 09 2023 |
1939 |
330.42 |
| Mar 09 2023 |
1990 |
280.59 |
| Mar 09 2023 |
3245 |
301.98 |
| Mar 02 2023 |
1921 |
330.42 |
| Mar 02 2023 |
1981 |
280.59 |
| Mar 02 2023 |
3240 |
301.98 |
| Feb 23 2023 |
1920 |
330.42 |
| Feb 23 2023 |
1977 |
280.59 |
| Feb 23 2023 |
3236 |
301.98 |
| Feb 16 2023 |
1882 |
330.42 |
| Feb 16 2023 |
1964 |
280.59 |
| Feb 16 2023 |
3204 |
301.98 |
| Feb 09 2023 |
1882 |
330.42 |
| Feb 09 2023 |
1960 |
280.59 |
| Feb 09 2023 |
3201 |
301.98 |
| Feb 02 2023 |
1882 |
330.42 |
| Feb 02 2023 |
1946 |
280.59 |
| Feb 02 2023 |
3194 |
301.98 |
| Jan 26 2023 |
1882 |
330.42 |
| Jan 26 2023 |
1945 |
280.59 |
| Jan 26 2023 |
3188 |
301.98 |
| Jan 19 2023 |
1882 |
330.42 |
| Jan 19 2023 |
1933 |
280.59 |
| Jan 19 2023 |
3173 |
301.98 |
| Jan 12 2023 |
1882 |
330.42 |
| Jan 12 2023 |
1933 |
280.59 |
| Jan 12 2023 |
3173 |
301.98 |
| Jan 05 2023 |
1882 |
330.42 |
| Jan 05 2023 |
1933 |
280.59 |
| Jan 05 2023 |
3174 |
301.98 |
| Dec 29 2022 |
1882 |
330.42 |
| Dec 29 2022 |
1932 |
280.59 |
| Dec 29 2022 |
3173 |
301.98 |
| Dec 22 2022 |
1882 |
330.42 |
| Dec 22 2022 |
1932 |
280.59 |
| Dec 22 2022 |
3173 |
301.98 |
| Dec 15 2022 |
1882 |
330.42 |
| Dec 15 2022 |
1932 |
280.59 |
| Dec 15 2022 |
3176 |
301.98 |
| Dec 08 2022 |
1882 |
330.42 |
| Dec 08 2022 |
1929 |
280.59 |
| Dec 08 2022 |
3171 |
301.98 |
| Dec 01 2022 |
1882 |
330.42 |
| Dec 01 2022 |
1929 |
280.59 |
| Dec 01 2022 |
3171 |
301.98 |
| Nov 24 2022 |
1882 |
330.42 |
| Nov 24 2022 |
1929 |
280.59 |
| Nov 24 2022 |
3171 |
301.98 |
| Nov 17 2022 |
1878 |
330.42 |
| Nov 17 2022 |
1929 |
280.59 |
| Nov 17 2022 |
3174 |
301.98 |
| Nov 10 2022 |
1879 |
330.42 |
| Nov 10 2022 |
1929 |
280.59 |
| Nov 10 2022 |
3175 |
301.98 |
| Nov 03 2022 |
1879 |
330.42 |
| Nov 03 2022 |
1924 |
280.59 |
| Nov 03 2022 |
3171 |
301.98 |
| Oct 27 2022 |
1879 |
330.42 |
| Oct 27 2022 |
1920 |
280.59 |
| Oct 27 2022 |
3167 |
301.98 |
| Oct 20 2022 |
1880 |
330.42 |
| Oct 20 2022 |
1920 |
280.59 |
| Oct 20 2022 |
3168 |
301.98 |
| Oct 13 2022 |
1879 |
330.42 |
| Oct 13 2022 |
1920 |
280.59 |
| Oct 13 2022 |
3169 |
301.98 |
| Oct 06 2022 |
1878 |
330.42 |
| Oct 06 2022 |
1921 |
280.59 |
| Oct 06 2022 |
3169 |
301.98 |
| Sep 29 2022 |
1873 |
330.42 |
| Sep 29 2022 |
1921 |
280.59 |
| Sep 29 2022 |
3170 |
301.98 |
| Sep 22 2022 |
1869 |
330.42 |
| Sep 22 2022 |
1917 |
280.59 |
| Sep 22 2022 |
3170 |
301.98 |
| Sep 15 2022 |
1868 |
330.42 |
| Sep 15 2022 |
1916 |
280.59 |
| Sep 15 2022 |
3167 |
301.98 |
| Sep 08 2022 |
1869 |
330.42 |
| Sep 08 2022 |
1915 |
280.59 |
| Sep 08 2022 |
3160 |
301.98 |
| Sep 01 2022 |
1849 |
330.42 |
| Sep 01 2022 |
1900 |
280.59 |
| Sep 01 2022 |
3120 |
301.98 |
| Aug 25 2022 |
1867 |
332.08 |
| Aug 25 2022 |
1892 |
280.59 |
| Aug 25 2022 |
3108 |
301.98 |
| Aug 18 2022 |
1835 |
332.08 |
| Aug 18 2022 |
1889 |
280.59 |
| Aug 18 2022 |
3094 |
301.98 |
| Aug 11 2022 |
1980 |
338.78 |
| Aug 11 2022 |
1726 |
274.02 |
| Aug 11 2022 |
3150 |
304.86 |
| Aug 04 2022 |
1967 |
338.78 |
| Aug 04 2022 |
1728 |
274.02 |
| Aug 04 2022 |
3138 |
304.86 |
| Jul 28 2022 |
1943 |
338.78 |
| Jul 28 2022 |
1850 |
281.95 |
| Jul 28 2022 |
3609 |
319.2 |
| Jul 21 2022 |
1927 |
338.78 |
| Jul 21 2022 |
1817 |
281.95 |
| Jul 21 2022 |
3563 |
319.2 |
| Jul 14 2022 |
1922 |
338.78 |
| Jul 14 2022 |
1817 |
281.95 |
| Jul 14 2022 |
3561 |
319.2 |
| Jul 07 2022 |
1887 |
338.78 |
| Jul 07 2022 |
1281 |
253.24 |
| Jul 07 2022 |
3296 |
312.5 |
| Jun 30 2022 |
1776 |
334.57 |
| Jun 30 2022 |
1279 |
253.24 |
| Jun 30 2022 |
3276 |
312.5 |
| Jun 23 2022 |
1774 |
334.57 |
| Jun 23 2022 |
1275 |
253.24 |
| Jun 23 2022 |
3269 |
312.5 |
| Jun 16 2022 |
1745 |
334.57 |
| Jun 16 2022 |
1254 |
253.24 |
| Jun 16 2022 |
3184 |
312.5 |
| Jun 09 2022 |
1719 |
334.57 |
| Jun 09 2022 |
1255 |
253.24 |
| Jun 09 2022 |
3120 |
312.5 |
| Jun 02 2022 |
1638 |
332.49 |
| Jun 02 2022 |
1219 |
253.24 |
| Jun 02 2022 |
3051 |
312.5 |
| May 26 2022 |
1608 |
332.49 |
| May 26 2022 |
1211 |
253.24 |
| May 26 2022 |
2966 |
312.5 |
| May 19 2022 |
1554 |
332.49 |
| May 19 2022 |
1189 |
253.24 |
| May 19 2022 |
2931 |
312.5 |
| May 12 2022 |
1546 |
332.49 |
| May 12 2022 |
1189 |
253.24 |
| May 12 2022 |
2903 |
312.5 |
| May 05 2022 |
1773 |
346.13 |
| May 05 2022 |
1158 |
253.24 |
| May 05 2022 |
2670 |
306.45 |
| Apr 28 2022 |
1716 |
346.13 |
| Apr 28 2022 |
1145 |
253.24 |
| Apr 28 2022 |
2622 |
306.45 |
| Apr 21 2022 |
1598 |
346.41 |
| Apr 21 2022 |
1098 |
253.24 |
| Apr 21 2022 |
2534 |
306.45 |
| Apr 14 2022 |
1516 |
346.41 |
| Apr 14 2022 |
1090 |
253.24 |
| Apr 14 2022 |
2483 |
306.45 |
| Apr 07 2022 |
1441 |
346.41 |
| Apr 07 2022 |
1082 |
253.24 |
| Apr 07 2022 |
2452 |
306.45 |
| Mar 31 2022 |
1425 |
346.41 |
| Mar 31 2022 |
1080 |
253.24 |
| Mar 31 2022 |
2447 |
306.45 |
| Mar 24 2022 |
1320 |
346.41 |
| Mar 24 2022 |
1130 |
259.55 |
| Mar 24 2022 |
2230 |
298.43 |
| Mar 17 2022 |
1315 |
346.41 |
| Mar 17 2022 |
1125 |
259.55 |
| Mar 17 2022 |
2222 |
298.43 |
| Mar 10 2022 |
1244 |
346.41 |
| Mar 10 2022 |
1110 |
259.55 |
| Mar 10 2022 |
2193 |
298.43 |
| Mar 03 2022 |
1360 |
353.98 |
| Mar 03 2022 |
1105 |
259.55 |
| Mar 03 2022 |
2174 |
298.43 |
| Feb 24 2022 |
1296 |
353.98 |
| Feb 24 2022 |
1094 |
259.55 |
| Feb 24 2022 |
2122 |
298.43 |
| Feb 17 2022 |
1107 |
347.67 |
| Feb 17 2022 |
1024 |
259.55 |
| Feb 17 2022 |
2003 |
298.43 |
| Feb 10 2022 |
1122 |
347.67 |
| Feb 10 2022 |
1025 |
259.55 |
| Feb 10 2022 |
2011 |
298.43 |
| Feb 03 2022 |
1130 |
347.67 |
| Feb 03 2022 |
1023 |
259.55 |
| Feb 03 2022 |
2016 |
298.43 |
| Jan 27 2022 |
1143 |
347.67 |
| Jan 27 2022 |
1022 |
259.55 |
| Jan 27 2022 |
2017 |
298.43 |
| Jan 20 2022 |
1146 |
347.67 |
| Jan 20 2022 |
1022 |
259.55 |
| Jan 20 2022 |
2015 |
298.43 |
| Jan 13 2022 |
1146 |
347.67 |
| Jan 13 2022 |
1021 |
259.55 |
| Jan 13 2022 |
2015 |
298.43 |
| Jan 06 2022 |
1146 |
347.67 |
| Jan 06 2022 |
1021 |
259.55 |
| Jan 06 2022 |
2015 |
298.43 |
| Dec 30 2021 |
1146 |
347.67 |
| Dec 30 2021 |
1021 |
259.55 |
| Dec 30 2021 |
2016 |
298.43 |
| Dec 23 2021 |
1146 |
347.67 |
| Dec 23 2021 |
1021 |
259.55 |
| Dec 23 2021 |
2016 |
298.43 |
| Dec 16 2021 |
1146 |
347.67 |
| Dec 16 2021 |
1021 |
259.55 |
| Dec 16 2021 |
2016 |
298.43 |
| Dec 09 2021 |
1146 |
347.67 |
| Dec 09 2021 |
1021 |
259.55 |
| Dec 09 2021 |
2016 |
298.43 |
| Dec 02 2021 |
1146 |
347.67 |
| Dec 02 2021 |
1021 |
259.55 |
| Dec 02 2021 |
2016 |
298.43 |
| Nov 25 2021 |
1146 |
347.67 |
| Nov 25 2021 |
1021 |
259.55 |
| Nov 25 2021 |
2016 |
298.43 |
| Nov 18 2021 |
1146 |
347.67 |
| Nov 18 2021 |
1021 |
259.55 |
| Nov 18 2021 |
2016 |
298.43 |
| Nov 11 2021 |
1146 |
347.67 |
| Nov 11 2021 |
1021 |
259.55 |
| Nov 11 2021 |
2016 |
298.43 |
| Nov 04 2021 |
1157 |
347.67 |
| Nov 04 2021 |
1021 |
259.55 |
| Nov 04 2021 |
2029 |
298.43 |
| Oct 28 2021 |
1157 |
347.67 |
| Oct 28 2021 |
1021 |
259.55 |
| Oct 28 2021 |
2029 |
298.43 |
| Oct 21 2021 |
1157 |
347.67 |
| Oct 21 2021 |
1021 |
259.55 |
| Oct 21 2021 |
2029 |
298.43 |
| Oct 14 2021 |
1158 |
347.67 |
| Oct 14 2021 |
1021 |
259.55 |
| Oct 14 2021 |
2030 |
298.43 |
| Oct 07 2021 |
1158 |
347.67 |
| Oct 07 2021 |
1021 |
259.55 |
| Oct 07 2021 |
2030 |
298.43 |
| Sep 30 2021 |
1134 |
347.67 |
| Sep 30 2021 |
1176 |
274.08 |
| Sep 30 2021 |
1633 |
277.12 |
| Sep 23 2021 |
1114 |
347.67 |
| Sep 23 2021 |
1141 |
274.08 |
| Sep 23 2021 |
1602 |
277.12 |
| Sep 16 2021 |
1079 |
347.67 |
| Sep 16 2021 |
1124 |
274.08 |
| Sep 16 2021 |
1538 |
277.12 |
| Sep 09 2021 |
1082 |
347.67 |
| Sep 09 2021 |
1118 |
274.08 |
| Sep 09 2021 |
1531 |
277.12 |
| Sep 02 2021 |
1061 |
347.67 |
| Sep 02 2021 |
1054 |
274.08 |
| Sep 02 2021 |
1396 |
273.62 |
| Aug 26 2021 |
1021 |
347.67 |
| Aug 26 2021 |
1012 |
274.08 |
| Aug 26 2021 |
1342 |
273.62 |
| Aug 19 2021 |
991 |
347.67 |
| Aug 19 2021 |
873 |
274.08 |
| Aug 19 2021 |
1216 |
273.62 |
| Aug 12 2021 |
980 |
347.33 |
| Aug 12 2021 |
1016 |
292.71 |
| Aug 12 2021 |
1379 |
288.18 |
| Aug 05 2021 |
910 |
347.33 |
| Aug 05 2021 |
967 |
292.71 |
| Aug 05 2021 |
1283 |
288.18 |
| Jul 29 2021 |
874 |
347.33 |
| Jul 29 2021 |
937 |
292.71 |
| Jul 29 2021 |
1212 |
288.18 |
| Jul 22 2021 |
817 |
347.33 |
| Jul 22 2021 |
821 |
292.71 |
| Jul 22 2021 |
1107 |
288.18 |
| Jul 15 2021 |
743 |
339.82 |
| Jul 15 2021 |
772 |
292.71 |
| Jul 15 2021 |
1050 |
288.18 |
| Jul 08 2021 |
749 |
342.53 |
| Jul 08 2021 |
824 |
300.01 |
| Jul 08 2021 |
1169 |
301.87 |
| Jul 01 2021 |
750 |
342.53 |
| Jul 01 2021 |
783 |
300.01 |
| Jul 01 2021 |
1129 |
301.87 |
| Jun 24 2021 |
676 |
342.53 |
| Jun 24 2021 |
1300 |
340.56 |
| Jun 24 2021 |
2040 |
344.09 |
| Jun 17 2021 |
608 |
342.53 |
| Jun 17 2021 |
1149 |
340.56 |
| Jun 17 2021 |
1856 |
344.09 |
| Jun 10 2021 |
567 |
342.53 |
| Jun 10 2021 |
984 |
340.56 |
| Jun 10 2021 |
1659 |
344.09 |
| Jun 03 2021 |
1737 |
348.54 |
| May 27 2021 |
1052 |
355.65 |
| May 27 2021 |
1232 |
340.56 |
| May 27 2021 |
2293 |
353.02 |
| May 07 2021 |
2435 |
347.99 |
| Feb 19 2021 |
433 |
356.12 |
| Feb 19 2021 |
694 |
356.12 |
| Feb 12 2021 |
483 |
356.12 |
| Feb 12 2021 |
746 |
356.12 |
| Feb 05 2021 |
2158 |
427.22 |
| Feb 05 2021 |
491 |
356.12 |
| Feb 05 2021 |
2352 |
403.52 |
| Jan 29 2021 |
2203 |
427.22 |
| Jan 29 2021 |
494 |
356.12 |
| Jan 29 2021 |
2407 |
403.52 |
| Jan 22 2021 |
514 |
356.12 |
| Jan 22 2021 |
2245 |
427.22 |
| Jan 22 2021 |
2456 |
403.52 |
| Jan 15 2021 |
2294 |
427.22 |
| Jan 15 2021 |
514 |
356.12 |
| Jan 15 2021 |
2505 |
403.52 |
| Jan 08 2021 |
2294 |
427.22 |
| Jan 08 2021 |
514 |
356.12 |
| Jan 08 2021 |
2500 |
403.52 |
| Jan 01 2021 |
2283 |
427.22 |
| Jan 01 2021 |
514 |
356.12 |
| Jan 01 2021 |
2477 |
403.52 |
| Dec 25 2020 |
514 |
356.12 |
| Dec 25 2020 |
2283 |
427.22 |
| Dec 25 2020 |
2477 |
403.52 |
| Dec 18 2020 |
2283 |
427.22 |
| Dec 18 2020 |
514 |
356.12 |
| Dec 18 2020 |
2477 |
403.52 |
| Dec 11 2020 |
2283 |
427.22 |
| Dec 11 2020 |
514 |
356.12 |
| Dec 11 2020 |
2474 |
403.52 |
| Dec 04 2020 |
2259 |
427.22 |
| Dec 04 2020 |
514 |
356.12 |
| Dec 04 2020 |
2462 |
403.52 |
| Nov 27 2020 |
2259 |
427.22 |
| Nov 27 2020 |
514 |
356.12 |
| Nov 27 2020 |
2462 |
403.52 |
| Nov 20 2020 |
2259 |
427.22 |
| Nov 20 2020 |
514 |
356.12 |
| Nov 20 2020 |
2462 |
403.52 |
| Nov 13 2020 |
2259 |
427.22 |
| Nov 13 2020 |
514 |
356.12 |
| Nov 13 2020 |
2462 |
403.52 |
| Nov 06 2020 |
514 |
356.12 |
| Nov 06 2020 |
2259 |
427.22 |
| Nov 06 2020 |
2502 |
403.52 |
| Oct 30 2020 |
2256 |
427.22 |
| Oct 30 2020 |
512 |
356.12 |
| Oct 30 2020 |
2453 |
403.52 |
| Oct 23 2020 |
2256 |
427.22 |
| Oct 23 2020 |
497 |
356.12 |
| Oct 23 2020 |
2427 |
403.52 |
| Oct 16 2020 |
498 |
356.12 |
| Oct 16 2020 |
2236 |
427.22 |
| Oct 16 2020 |
2430 |
403.52 |
| Oct 09 2020 |
2211 |
427.22 |
| Oct 09 2020 |
500 |
356.12 |
| Oct 09 2020 |
2417 |
403.52 |
| Oct 02 2020 |
438 |
356.12 |
| Oct 02 2020 |
2062 |
427.22 |
| Oct 02 2020 |
2247 |
403.52 |
| Sep 25 2020 |
420 |
356.12 |
| Sep 25 2020 |
2100 |
427.22 |
| Sep 25 2020 |
2283 |
403.52 |
| Sep 18 2020 |
2111 |
427.22 |
| Sep 18 2020 |
422 |
356.12 |
| Sep 18 2020 |
2288 |
403.52 |
| Sep 11 2020 |
2563 |
439.86 |
| Sep 11 2020 |
381 |
356.12 |
| Sep 11 2020 |
2821 |
418.92 |
| Sep 04 2020 |
2724 |
439.86 |
| Sep 04 2020 |
502 |
356.12 |
| Sep 04 2020 |
3194 |
418.92 |
| Aug 28 2020 |
585 |
356.12 |
| Aug 28 2020 |
3056 |
439.86 |
| Aug 28 2020 |
3476 |
418.92 |
| Aug 21 2020 |
3300 |
439.86 |
| Aug 21 2020 |
628 |
356.12 |
| Aug 21 2020 |
3776 |
418.92 |
| Aug 14 2020 |
3412 |
439.86 |
| Aug 14 2020 |
636 |
356.44 |
| Aug 14 2020 |
3147 |
406.49 |
| Aug 07 2020 |
2133 |
405.11 |
| Aug 07 2020 |
3485 |
435.77 |
| Aug 07 2020 |
2480 |
390.65 |
| Jul 31 2020 |
3782 |
435.77 |
| Jul 31 2020 |
2255 |
405.11 |
| Jul 31 2020 |
2623 |
390.65 |
| Jul 24 2020 |
3380 |
422.42 |
| Jul 24 2020 |
2351 |
405.11 |
| Jul 24 2020 |
1781 |
371.43 |
| Jul 17 2020 |
1024 |
358.98 |
| Jul 17 2020 |
1429 |
378.14 |
| Jul 17 2020 |
1024 |
347.99 |
| Jul 10 2020 |
1478 |
378.14 |
| Jul 10 2020 |
1113 |
358.98 |
| Jul 10 2020 |
1081 |
347.99 |
| Jul 03 2020 |
1117 |
358.98 |
| Jul 03 2020 |
1506 |
378.14 |
| Jul 03 2020 |
1084 |
347.99 |
| Jun 26 2020 |
1220 |
358.98 |
| Jun 26 2020 |
901 |
355.65 |
| Jun 26 2020 |
1209 |
347.99 |
| Jun 19 2020 |
1275 |
358.98 |
| Jun 19 2020 |
936 |
355.65 |
| Jun 19 2020 |
1296 |
347.99 |
| Jun 12 2020 |
1315 |
358.98 |
| Jun 12 2020 |
964 |
355.65 |
| Jun 12 2020 |
1335 |
347.99 |
| Jun 05 2020 |
1402 |
358.98 |
| Jun 05 2020 |
975 |
355.65 |
| Jun 05 2020 |
1404 |
347.99 |
| May 29 2020 |
1462 |
358.98 |
| May 29 2020 |
1023 |
355.65 |
| May 29 2020 |
1466 |
347.99 |
| May 22 2020 |
1068 |
355.65 |
| May 22 2020 |
1542 |
358.98 |
| May 22 2020 |
1550 |
347.99 |
| May 15 2020 |
1582 |
358.98 |
| May 15 2020 |
1118 |
355.65 |
| May 15 2020 |
1622 |
347.99 |
| May 08 2020 |
1613 |
358.98 |
| May 08 2020 |
1159 |
355.65 |
| May 08 2020 |
1661 |
347.99 |
| May 01 2020 |
1261 |
355.65 |
| May 01 2020 |
1720 |
358.98 |
| May 01 2020 |
1788 |
347.99 |
| Apr 24 2020 |
1763 |
358.98 |
| Apr 24 2020 |
1327 |
355.65 |
| Apr 24 2020 |
1866 |
347.99 |
| Apr 17 2020 |
1427 |
355.65 |
| Apr 17 2020 |
1777 |
358.98 |
| Apr 17 2020 |
1950 |
347.99 |
| Apr 10 2020 |
1484 |
355.65 |
| Apr 10 2020 |
1812 |
358.98 |
| Apr 10 2020 |
1998 |
347.99 |
| Apr 03 2020 |
1887 |
358.98 |
| Apr 03 2020 |
1571 |
355.65 |
| Apr 03 2020 |
2075 |
347.99 |
| Mar 27 2020 |
6836 |
514.37 |
| Mar 27 2020 |
1922 |
358.98 |
| Mar 27 2020 |
1659 |
355.65 |
| Mar 27 2020 |
2166 |
347.99 |
| Mar 20 2020 |
6972 |
514.37 |
| Mar 20 2020 |
1941 |
358.98 |
| Mar 20 2020 |
1710 |
355.65 |
| Mar 20 2020 |
2194 |
347.99 |
| Mar 13 2020 |
1785 |
355.65 |
| Mar 13 2020 |
6822 |
514.37 |
| Mar 13 2020 |
1955 |
358.98 |
| Mar 13 2020 |
2252 |
347.99 |
| Mar 06 2020 |
1979 |
358.98 |
| Mar 06 2020 |
6898 |
514.37 |
| Mar 06 2020 |
1829 |
355.65 |
| Mar 06 2020 |
2280 |
347.99 |
| Feb 28 2020 |
1964 |
358.98 |
| Feb 28 2020 |
7174 |
514.37 |
| Feb 28 2020 |
1858 |
355.65 |
| Feb 28 2020 |
2302 |
347.99 |
| Feb 21 2020 |
2203 |
363.33 |
| Feb 21 2020 |
6878 |
514.37 |
| Feb 21 2020 |
1946 |
358.98 |
| Feb 21 2020 |
1935 |
340.8 |
| Feb 14 2020 |
1958 |
358.98 |
| Feb 14 2020 |
6986 |
514.37 |
| Feb 14 2020 |
2205 |
363.33 |
| Feb 14 2020 |
1942 |
340.8 |
| Feb 07 2020 |
7072 |
514.37 |
| Feb 07 2020 |
2790 |
375.66 |
| Feb 07 2020 |
2202 |
363.33 |
| Feb 07 2020 |
1734 |
336.55 |
| Jan 31 2020 |
7083 |
514.37 |
| Jan 31 2020 |
2801 |
375.66 |
| Jan 31 2020 |
2221 |
363.33 |
| Jan 31 2020 |
1736 |
336.55 |
| Jan 24 2020 |
2220 |
363.33 |
| Jan 24 2020 |
7078 |
514.37 |
| Jan 24 2020 |
2810 |
375.66 |
| Jan 24 2020 |
1738 |
336.55 |
| Jan 17 2020 |
7078 |
514.37 |
| Jan 17 2020 |
2794 |
375.66 |
| Jan 17 2020 |
2225 |
363.33 |
| Jan 17 2020 |
1732 |
336.55 |
| Jan 10 2020 |
2793 |
375.66 |
| Jan 10 2020 |
7078 |
514.37 |
| Jan 10 2020 |
2225 |
363.33 |
| Jan 10 2020 |
1732 |
336.55 |
| Jan 03 2020 |
7079 |
514.37 |
| Jan 03 2020 |
2798 |
375.66 |
| Jan 03 2020 |
2226 |
363.33 |
| Jan 03 2020 |
1734 |
336.55 |
| Dec 27 2019 |
7115 |
514.37 |
| Dec 27 2019 |
2799 |
375.66 |
| Dec 27 2019 |
2226 |
363.33 |
| Dec 27 2019 |
1735 |
336.55 |
| Dec 20 2019 |
2799 |
375.66 |
| Dec 20 2019 |
7115 |
514.37 |
| Dec 20 2019 |
2226 |
363.33 |
| Dec 20 2019 |
1735 |
336.55 |
| Dec 13 2019 |
7116 |
514.37 |
| Dec 13 2019 |
2799 |
375.66 |
| Dec 13 2019 |
2226 |
363.33 |
| Dec 13 2019 |
1735 |
336.55 |
| Dec 06 2019 |
2226 |
363.33 |
| Dec 06 2019 |
2800 |
375.66 |
| Dec 06 2019 |
7116 |
514.37 |
| Dec 06 2019 |
1735 |
336.55 |
| Nov 29 2019 |
2805 |
375.66 |
| Nov 29 2019 |
7116 |
514.37 |
| Nov 29 2019 |
2226 |
363.33 |
| Nov 29 2019 |
1734 |
336.55 |
| Nov 22 2019 |
7116 |
514.37 |
| Nov 22 2019 |
2805 |
375.66 |
| Nov 22 2019 |
2226 |
363.33 |
| Nov 22 2019 |
1734 |
336.55 |
| Nov 15 2019 |
2226 |
363.33 |
| Nov 15 2019 |
7116 |
514.37 |
| Nov 15 2019 |
2805 |
375.66 |
| Nov 15 2019 |
1734 |
336.55 |
| Nov 08 2019 |
2805 |
375.66 |
| Nov 08 2019 |
7116 |
514.37 |
| Nov 08 2019 |
2227 |
363.33 |
| Nov 08 2019 |
1730 |
336.55 |
| Nov 01 2019 |
2168 |
363.33 |
| Nov 01 2019 |
2804 |
375.66 |
| Nov 01 2019 |
7116 |
514.37 |
| Nov 01 2019 |
1719 |
336.55 |
| Oct 25 2019 |
2168 |
363.33 |
| Oct 25 2019 |
2808 |
375.66 |
| Oct 25 2019 |
7117 |
514.37 |
| Oct 25 2019 |
1719 |
336.55 |
| Oct 18 2019 |
7117 |
514.37 |
| Oct 18 2019 |
2808 |
375.66 |
| Oct 18 2019 |
2175 |
363.33 |
| Oct 18 2019 |
1719 |
336.55 |
| Oct 11 2019 |
7122 |
514.37 |
| Oct 11 2019 |
2804 |
375.66 |
| Oct 11 2019 |
2173 |
363.33 |
| Oct 11 2019 |
1723 |
336.55 |
| Oct 04 2019 |
2807 |
375.66 |
| Oct 04 2019 |
7114 |
514.37 |
| Oct 04 2019 |
2178 |
363.33 |
| Oct 04 2019 |
1725 |
336.55 |
| Sep 27 2019 |
2178 |
363.33 |
| Sep 27 2019 |
2801 |
375.66 |
| Sep 27 2019 |
7114 |
514.37 |
| Sep 27 2019 |
1735 |
336.55 |
| Sep 20 2019 |
2806 |
375.66 |
| Sep 20 2019 |
7175 |
514.37 |
| Sep 20 2019 |
2178 |
363.33 |
| Sep 20 2019 |
1733 |
336.55 |
| Sep 13 2019 |
2801 |
375.66 |
| Sep 13 2019 |
7286 |
514.37 |
| Sep 13 2019 |
2197 |
363.33 |
| Sep 13 2019 |
1726 |
336.55 |
| Sep 06 2019 |
2232 |
363.33 |
| Sep 06 2019 |
7289 |
514.37 |
| Sep 06 2019 |
2804 |
375.66 |
| Sep 06 2019 |
1742 |
336.55 |
| Aug 30 2019 |
2838 |
375.66 |
| Aug 30 2019 |
7360 |
514.37 |
| Aug 30 2019 |
2261 |
363.33 |
| Aug 30 2019 |
1749 |
336.55 |
| Aug 23 2019 |
7471 |
514.37 |
| Aug 23 2019 |
2869 |
375.66 |
| Aug 23 2019 |
2278 |
363.33 |
| Aug 23 2019 |
1744 |
336.55 |
| Aug 16 2019 |
3241 |
380.54 |
| Aug 16 2019 |
7480 |
514.37 |
| Aug 16 2019 |
1894 |
355.44 |
| Aug 16 2019 |
1857 |
339 |
| Aug 09 2019 |
3473 |
382.49 |
| Aug 09 2019 |
8082 |
437.53 |
| Aug 09 2019 |
7507 |
514.37 |
| Aug 09 2019 |
6047 |
391.13 |
| Aug 02 2019 |
7573 |
514.37 |
| Aug 02 2019 |
8137 |
437.53 |
| Aug 02 2019 |
2617 |
367.83 |
| Aug 02 2019 |
6095 |
391.13 |
| Jul 26 2019 |
10814 |
463.95 |
| Jul 26 2019 |
7586 |
514.37 |
| Jul 26 2019 |
2646 |
367.83 |
| Jul 26 2019 |
7727 |
404.35 |
| Jul 19 2019 |
10847 |
463.95 |
| Jul 19 2019 |
7679 |
514.37 |
| Jul 19 2019 |
2701 |
367.83 |
| Jul 19 2019 |
7755 |
404.35 |
| Jul 12 2019 |
8760 |
441.46 |
| Jul 12 2019 |
7660 |
514.37 |
| Jul 12 2019 |
2727 |
367.83 |
| Jul 12 2019 |
7897 |
404.35 |
| Jul 05 2019 |
9066 |
441.46 |
| Jul 05 2019 |
7707 |
514.37 |
| Jul 05 2019 |
2867 |
367.83 |
| Jul 05 2019 |
8150 |
404.35 |
| Jun 28 2019 |
9192 |
441.46 |
| Jun 28 2019 |
7807 |
514.37 |
| Jun 28 2019 |
2829 |
367.06 |
| Jun 28 2019 |
6752 |
392.22 |
| Jun 21 2019 |
2840 |
367.06 |
| Jun 21 2019 |
9146 |
441.46 |
| Jun 21 2019 |
7707 |
514.37 |
| Jun 21 2019 |
6705 |
392.22 |
| Jun 14 2019 |
7510 |
424 |
| Jun 14 2019 |
7557 |
514.37 |
| Jun 14 2019 |
2846 |
367.06 |
| Jun 14 2019 |
6738 |
392.22 |
| Jun 07 2019 |
7661 |
424 |
| Jun 07 2019 |
7604 |
514.37 |
| Jun 07 2019 |
2860 |
367.06 |
| Jun 07 2019 |
6820 |
392.22 |
| May 31 2019 |
1902 |
349.18 |
| May 31 2019 |
7651 |
424 |
| May 31 2019 |
7722 |
514.37 |
| May 31 2019 |
5621 |
381.16 |
| May 24 2019 |
8480 |
431.91 |
| May 24 2019 |
7621 |
514.37 |
| May 24 2019 |
1926 |
349.18 |
| May 24 2019 |
5953 |
383.71 |
| May 17 2019 |
1958 |
349.18 |
| May 17 2019 |
8545 |
431.91 |
| May 17 2019 |
7703 |
514.37 |
| May 17 2019 |
6010 |
383.71 |
| May 10 2019 |
1966 |
349.18 |
| May 10 2019 |
7663 |
514.37 |
| May 10 2019 |
8549 |
431.91 |
| May 10 2019 |
5934 |
383.71 |
| May 03 2019 |
8560 |
431.91 |
| May 03 2019 |
7766 |
514.37 |
| May 03 2019 |
1987 |
349.18 |
| May 03 2019 |
5974 |
383.71 |
| Apr 26 2019 |
8552 |
431.91 |
| Apr 26 2019 |
7772 |
514.37 |
| Apr 26 2019 |
1559 |
339.54 |
| Apr 26 2019 |
4883 |
373.15 |
| Apr 19 2019 |
8677 |
431.91 |
| Apr 19 2019 |
7830 |
514.37 |
| Apr 19 2019 |
1518 |
339.54 |
| Apr 19 2019 |
4857 |
373.15 |
| Apr 18 2019 |
1526 |
339.54 |
| Apr 18 2019 |
8687 |
431.91 |
| Apr 18 2019 |
7841 |
514.37 |
| Apr 12 2019 |
6585 |
409.36 |
| Apr 12 2019 |
7813 |
514.37 |
| Apr 12 2019 |
1510 |
339.54 |
| Apr 12 2019 |
4884 |
373.15 |
| Apr 05 2019 |
6447 |
409.36 |
| Apr 05 2019 |
7730 |
514.37 |
| Apr 05 2019 |
1433 |
339.54 |
| Apr 05 2019 |
4205 |
367.17 |
| Mar 29 2019 |
6364 |
409.36 |
| Mar 29 2019 |
1389 |
338.71 |
| Mar 29 2019 |
4683 |
372.59 |
| Mar 22 2019 |
1377 |
338.71 |
| Mar 22 2019 |
6805 |
414.72 |
| Mar 22 2019 |
2952 |
350.16 |
| Mar 15 2019 |
6796 |
414.72 |
| Mar 15 2019 |
1412 |
338.71 |
| Mar 15 2019 |
2972 |
350.16 |
| Mar 08 2019 |
6753 |
414.72 |
| Mar 08 2019 |
1385 |
338.71 |
| Mar 08 2019 |
2941 |
350.16 |
| Mar 01 2019 |
6765 |
414.72 |
| Mar 01 2019 |
1406 |
338.71 |
| Mar 01 2019 |
2952 |
350.16 |
| Feb 22 2019 |
1417 |
338.71 |
| Feb 22 2019 |
6795 |
414.72 |
| Feb 22 2019 |
2958 |
350.16 |
| Feb 15 2019 |
6743 |
414.72 |
| Feb 15 2019 |
1426 |
338.71 |
| Feb 15 2019 |
2966 |
350.16 |
| Feb 08 2019 |
6697 |
414.72 |
| Feb 08 2019 |
1426 |
338.71 |
| Feb 08 2019 |
2966 |
350.16 |
| Feb 01 2019 |
6731 |
414.72 |
| Feb 01 2019 |
1435 |
338.71 |
| Feb 01 2019 |
2970 |
350.16 |
| Jan 25 2019 |
6743 |
414.72 |
| Jan 25 2019 |
1443 |
338.71 |
| Jan 25 2019 |
2981 |
350.16 |
| Jan 18 2019 |
6746 |
414.72 |
| Jan 18 2019 |
1446 |
338.71 |
| Jan 18 2019 |
2990 |
350.16 |
| Jan 11 2019 |
6745 |
414.72 |
| Jan 11 2019 |
1446 |
338.71 |
| Jan 11 2019 |
2992 |
350.16 |
| Jan 04 2019 |
1446 |
338.71 |
| Jan 04 2019 |
6753 |
414.72 |
| Jan 04 2019 |
2993 |
350.16 |
| Dec 28 2018 |
6753 |
414.72 |
| Dec 28 2018 |
1446 |
338.71 |
| Dec 28 2018 |
2993 |
350.16 |
| Dec 21 2018 |
6753 |
414.72 |
| Dec 21 2018 |
1446 |
338.71 |
| Dec 21 2018 |
2993 |
350.16 |
| Dec 14 2018 |
1446 |
338.71 |
| Dec 14 2018 |
6753 |
414.72 |
| Dec 14 2018 |
2993 |
350.16 |
| Dec 07 2018 |
6751 |
414.72 |
| Dec 07 2018 |
1446 |
338.71 |
| Dec 07 2018 |
2992 |
350.16 |
| Nov 30 2018 |
1446 |
338.71 |
| Nov 30 2018 |
6751 |
414.72 |
| Nov 30 2018 |
2992 |
350.16 |
| Nov 23 2018 |
1446 |
338.71 |
| Nov 23 2018 |
6751 |
414.72 |
| Nov 23 2018 |
2992 |
350.16 |
| Nov 16 2018 |
6751 |
414.72 |
| Nov 16 2018 |
1446 |
338.71 |
| Nov 16 2018 |
2992 |
350.16 |
| Nov 09 2018 |
6751 |
414.72 |
| Nov 09 2018 |
1446 |
338.71 |
| Nov 09 2018 |
2992 |
350.16 |
| Nov 02 2018 |
6751 |
414.72 |
| Nov 02 2018 |
1446 |
338.71 |
| Nov 02 2018 |
2984 |
350.16 |
| Oct 26 2018 |
1445 |
338.71 |
| Oct 26 2018 |
6751 |
414.72 |
| Oct 26 2018 |
2984 |
350.16 |
| Oct 19 2018 |
6751 |
414.72 |
| Oct 19 2018 |
1449 |
338.71 |
| Oct 19 2018 |
2987 |
350.16 |
| Oct 12 2018 |
6734 |
414.72 |
| Oct 12 2018 |
1443 |
338.71 |
| Oct 12 2018 |
2980 |
350.16 |
| Oct 05 2018 |
1447 |
338.71 |
| Oct 05 2018 |
6717 |
414.72 |
| Oct 05 2018 |
2993 |
350.16 |
| Sep 28 2018 |
6727 |
414.72 |
| Sep 28 2018 |
1416 |
338.71 |
| Sep 28 2018 |
2968 |
350.16 |
| Sep 21 2018 |
6705 |
414.72 |
| Sep 21 2018 |
1416 |
338.71 |
| Sep 21 2018 |
2973 |
350.16 |
| Sep 14 2018 |
4971 |
393.6 |
| Sep 14 2018 |
1421 |
338.71 |
| Sep 14 2018 |
2978 |
350.16 |
| Sep 07 2018 |
1435 |
338.71 |
| Sep 07 2018 |
4719 |
389.18 |
| Sep 07 2018 |
3035 |
350.16 |
| Aug 31 2018 |
1438 |
338.71 |
| Aug 31 2018 |
4757 |
389.18 |
| Aug 31 2018 |
3057 |
350.16 |
| Aug 24 2018 |
1432 |
338.91 |
| Aug 24 2018 |
4704 |
389.18 |
| Aug 24 2018 |
3040 |
350.36 |
| Aug 17 2018 |
4770 |
389.18 |
| Aug 17 2018 |
1881 |
350.07 |
| Aug 17 2018 |
3163 |
351.88 |
| Aug 10 2018 |
4766 |
389.18 |
| Aug 10 2018 |
1682 |
343.57 |
| Aug 10 2018 |
3118 |
350.07 |
| Aug 03 2018 |
4821 |
389.18 |
| Aug 03 2018 |
2107 |
352.25 |
| Aug 03 2018 |
3450 |
353.91 |
| Jul 27 2018 |
4828 |
389.18 |
| Jul 27 2018 |
2116 |
352.25 |
| Jul 27 2018 |
3455 |
353.91 |
| Jul 20 2018 |
4923 |
389.18 |
| Jul 20 2018 |
2235 |
355.05 |
| Jul 20 2018 |
3547 |
354.15 |
| Jul 13 2018 |
3961 |
381.97 |
| Jul 13 2018 |
6276 |
406.11 |
| Jul 13 2018 |
4660 |
369.5 |
| Jul 06 2018 |
6153 |
406.11 |
| Jul 06 2018 |
3771 |
381.97 |
| Jul 06 2018 |
4418 |
369.5 |
| Jun 29 2018 |
3796 |
381.97 |
| Jun 29 2018 |
6161 |
406.11 |
| Jun 29 2018 |
4461 |
369.5 |
| Jun 22 2018 |
6349 |
406.11 |
| Jun 22 2018 |
3912 |
381.97 |
| Jun 22 2018 |
4626 |
369.5 |
| Jun 15 2018 |
3939 |
381.97 |
| Jun 15 2018 |
6379 |
406.11 |
| Jun 15 2018 |
4653 |
369.5 |
| Jun 08 2018 |
6508 |
406.11 |
| Jun 08 2018 |
6149 |
407.25 |
| Jun 08 2018 |
6541 |
387.95 |
| Jun 01 2018 |
6418 |
407.25 |
| Jun 01 2018 |
6559 |
406.11 |
| Jun 01 2018 |
6797 |
387.95 |
| May 25 2018 |
6657 |
406.11 |
| May 25 2018 |
6444 |
407.25 |
| May 25 2018 |
6908 |
387.95 |
| May 18 2018 |
6522 |
407.25 |
| May 18 2018 |
6654 |
406.11 |
| May 18 2018 |
6915 |
387.95 |
| May 11 2018 |
6610 |
406.11 |
| May 11 2018 |
6783 |
409.83 |
| May 11 2018 |
6693 |
385.49 |
| May 04 2018 |
6779 |
406.11 |
| May 04 2018 |
6914 |
409.83 |
| May 04 2018 |
6810 |
385.49 |
| Apr 27 2018 |
6792 |
406.11 |
| Apr 27 2018 |
8825 |
429.08 |
| Apr 27 2018 |
8028 |
395.88 |
| Apr 20 2018 |
6839 |
406.11 |
| Apr 20 2018 |
7610 |
416.91 |
| Apr 20 2018 |
8039 |
395.88 |
| Apr 13 2018 |
6547 |
403.12 |
| Apr 13 2018 |
7567 |
416.91 |
| Apr 13 2018 |
7863 |
394.22 |
| Apr 06 2018 |
6518 |
403.12 |
| Apr 06 2018 |
7732 |
416.91 |
| Apr 06 2018 |
7907 |
394.22 |
| Mar 30 2018 |
6597 |
403.12 |
| Mar 30 2018 |
9525 |
432.34 |
| Mar 30 2018 |
7659 |
391.18 |
| Mar 23 2018 |
9636 |
432.34 |
| Mar 23 2018 |
6635 |
403.12 |
| Mar 23 2018 |
7742 |
391.18 |
| Mar 16 2018 |
9558 |
432.34 |
| Mar 16 2018 |
6640 |
403.12 |
| Mar 16 2018 |
7732 |
391.18 |
| Mar 09 2018 |
6581 |
403.12 |
| Mar 09 2018 |
9534 |
432.34 |
| Mar 09 2018 |
7735 |
391.18 |
| Mar 02 2018 |
6633 |
403.12 |
| Mar 02 2018 |
9582 |
432.34 |
| Mar 02 2018 |
7905 |
391.18 |
| Feb 23 2018 |
11129 |
445.8 |
| Feb 23 2018 |
6695 |
403.12 |
| Feb 23 2018 |
7965 |
391.18 |
| Feb 16 2018 |
6704 |
403.12 |
| Feb 16 2018 |
11170 |
445.8 |
| Feb 16 2018 |
7993 |
391.18 |
| Feb 09 2018 |
6727 |
403.12 |
| Feb 09 2018 |
11053 |
445.8 |
| Feb 09 2018 |
7965 |
391.18 |
| Feb 02 2018 |
5796 |
393.19 |
| Feb 02 2018 |
11021 |
445.8 |
| Feb 02 2018 |
7553 |
387.81 |
| Jan 26 2018 |
5807 |
393.19 |
| Jan 26 2018 |
11069 |
445.8 |
| Jan 26 2018 |
7568 |
387.81 |
| Jan 19 2018 |
5807 |
393.19 |
| Jan 19 2018 |
11077 |
445.8 |
| Jan 19 2018 |
7568 |
387.81 |
| Jan 12 2018 |
5805 |
393.19 |
| Jan 12 2018 |
11095 |
445.8 |
| Jan 12 2018 |
7567 |
387.81 |
| Jan 05 2018 |
11095 |
445.8 |
| Jan 05 2018 |
5819 |
393.19 |
| Jan 05 2018 |
7577 |
387.81 |
| Dec 29 2017 |
5818 |
393.19 |
| Dec 29 2017 |
11095 |
445.8 |
| Dec 29 2017 |
7577 |
387.81 |
| Dec 22 2017 |
5819 |
393.19 |
| Dec 22 2017 |
11095 |
445.8 |
| Dec 22 2017 |
7578 |
387.81 |
| Dec 15 2017 |
11095 |
445.8 |
| Dec 15 2017 |
5816 |
393.19 |
| Dec 15 2017 |
7574 |
387.81 |
| Dec 08 2017 |
11095 |
445.8 |
| Dec 08 2017 |
5816 |
393.19 |
| Dec 08 2017 |
7574 |
387.81 |
| Dec 01 2017 |
5816 |
393.19 |
| Dec 01 2017 |
11095 |
445.8 |
| Dec 01 2017 |
7574 |
387.81 |
| Nov 24 2017 |
11095 |
445.8 |
| Nov 24 2017 |
5816 |
393.19 |
| Nov 24 2017 |
7574 |
387.81 |
| Nov 17 2017 |
11096 |
445.8 |
| Nov 17 2017 |
5816 |
393.19 |
| Nov 17 2017 |
7574 |
387.81 |
| Nov 10 2017 |
5816 |
393.19 |
| Nov 10 2017 |
11110 |
445.8 |
| Nov 10 2017 |
7579 |
387.81 |
| Nov 03 2017 |
5816 |
393.19 |
| Nov 03 2017 |
11110 |
445.8 |
| Nov 03 2017 |
7579 |
387.81 |
| Oct 27 2017 |
11145 |
445.8 |
| Oct 27 2017 |
5816 |
393.19 |
| Oct 27 2017 |
7616 |
387.81 |
| Oct 20 2017 |
5830 |
393.19 |
| Oct 20 2017 |
11074 |
445.8 |
| Oct 20 2017 |
7596 |
387.81 |
| Oct 13 2017 |
5829 |
393.19 |
| Oct 13 2017 |
11111 |
445.8 |
| Oct 13 2017 |
7615 |
387.81 |
| Oct 06 2017 |
5828 |
393.19 |
| Oct 06 2017 |
11107 |
445.8 |
| Oct 06 2017 |
7615 |
387.81 |
| Sep 29 2017 |
11105 |
445.8 |
| Sep 29 2017 |
5831 |
393.19 |
| Sep 29 2017 |
7553 |
387.81 |
| Sep 22 2017 |
5832 |
393.19 |
| Sep 22 2017 |
11263 |
445.8 |
| Sep 22 2017 |
7626 |
387.81 |
| Sep 15 2017 |
7011 |
405.41 |
| Sep 15 2017 |
11276 |
445.8 |
| Sep 15 2017 |
7970 |
390.09 |
| Sep 08 2017 |
11233 |
445.8 |
| Sep 08 2017 |
7880 |
414.36 |
| Sep 08 2017 |
8916 |
396.76 |
| Sep 01 2017 |
7989 |
414.36 |
| Sep 01 2017 |
11260 |
445.8 |
| Sep 01 2017 |
8906 |
396.76 |
| Aug 25 2017 |
7998 |
414.36 |
| Aug 25 2017 |
8405 |
414.8 |
| Aug 25 2017 |
9256 |
396.76 |
| Aug 18 2017 |
8049 |
414.36 |
| Aug 18 2017 |
8724 |
417.68 |
| Aug 18 2017 |
10986 |
409.32 |
| Aug 11 2017 |
8033 |
414.36 |
| Aug 11 2017 |
8494 |
414.73 |
| Aug 11 2017 |
11031 |
409.32 |
| Aug 04 2017 |
9574 |
428.34 |
| Aug 04 2017 |
8561 |
414.73 |
| Aug 04 2017 |
12655 |
420.65 |
| Jul 28 2017 |
7158 |
403.87 |
| Jul 28 2017 |
8643 |
414.73 |
| Jul 28 2017 |
10088 |
400.8 |
| Jul 21 2017 |
4179 |
364.59 |
| Jul 21 2017 |
2463 |
356.2 |
| Jul 21 2017 |
6409 |
394.81 |
| Jul 21 2017 |
10225 |
400.8 |
| Jul 14 2017 |
2522 |
356.2 |
| Jul 14 2017 |
6382 |
393.88 |
| Jul 14 2017 |
4225 |
364.59 |
| Jul 14 2017 |
9152 |
391.75 |
| Jul 07 2017 |
6425 |
393.88 |
| Jul 07 2017 |
2568 |
356.2 |
| Jul 07 2017 |
4258 |
364.59 |
| Jul 07 2017 |
9190 |
391.75 |
| Jun 30 2017 |
4277 |
364.59 |
| Jun 30 2017 |
6461 |
393.88 |
| Jun 30 2017 |
2552 |
356.2 |
| Jun 30 2017 |
9215 |
391.75 |
| Jun 23 2017 |
4402 |
364.59 |
| Jun 23 2017 |
8715 |
407.16 |
| Jun 23 2017 |
2583 |
356.2 |
| Jun 23 2017 |
7950 |
380.65 |
| Jun 16 2017 |
6568 |
384.02 |
| Jun 16 2017 |
2576 |
356.2 |
| Jun 16 2017 |
4399 |
364.59 |
| Jun 16 2017 |
7959 |
380.65 |
| Jun 09 2017 |
4252 |
364.59 |
| Jun 09 2017 |
2617 |
356.2 |
| Jun 09 2017 |
6623 |
384.02 |
| Jun 09 2017 |
6575 |
369.06 |
| Jun 02 2017 |
4434 |
364.59 |
| Jun 02 2017 |
2616 |
356.2 |
| Jun 02 2017 |
6653 |
384.02 |
| Jun 02 2017 |
6748 |
369.06 |
| May 26 2017 |
2621 |
356.2 |
| May 26 2017 |
6735 |
384.02 |
| May 26 2017 |
4446 |
364.59 |
| May 26 2017 |
6768 |
369.06 |
| May 19 2017 |
2706 |
356.2 |
| May 19 2017 |
6378 |
379.88 |
| May 19 2017 |
4548 |
364.59 |
| May 19 2017 |
5763 |
358.84 |
| May 12 2017 |
4609 |
364.59 |
| May 12 2017 |
6530 |
379.88 |
| May 12 2017 |
2744 |
356.2 |
| May 12 2017 |
5808 |
358.84 |
| May 05 2017 |
2871 |
356.2 |
| May 05 2017 |
6583 |
379.88 |
| May 05 2017 |
5380 |
373.8 |
| May 05 2017 |
5885 |
358.84 |
| Apr 28 2017 |
6448 |
379.88 |
| Apr 28 2017 |
2874 |
356.2 |
| Apr 28 2017 |
5379 |
373.8 |
| Apr 28 2017 |
4763 |
346.31 |
| Apr 21 2017 |
6605 |
379.88 |
| Apr 21 2017 |
2905 |
356.2 |
| Apr 21 2017 |
5472 |
373.8 |
| Apr 21 2017 |
4814 |
346.31 |
| Apr 14 2017 |
5540 |
373.8 |
| Apr 14 2017 |
3015 |
356.2 |
| Apr 14 2017 |
6648 |
379.88 |
| Apr 14 2017 |
4874 |
346.31 |
| Apr 07 2017 |
6719 |
379.88 |
| Apr 07 2017 |
3015 |
356.2 |
| Apr 07 2017 |
3439 |
344.76 |
| Apr 07 2017 |
4767 |
346.31 |
| Mar 31 2017 |
3096 |
356.2 |
| Mar 31 2017 |
6920 |
379.88 |
| Mar 31 2017 |
3471 |
344.76 |
| Mar 31 2017 |
4841 |
346.31 |
| Mar 24 2017 |
3413 |
344.76 |
| Mar 24 2017 |
3024 |
356.2 |
| Mar 24 2017 |
6862 |
379.88 |
| Mar 24 2017 |
4806 |
346.31 |
| Mar 17 2017 |
3045 |
356.2 |
| Mar 17 2017 |
6943 |
379.88 |
| Mar 17 2017 |
3449 |
344.76 |
| Mar 17 2017 |
4836 |
346.31 |
| Mar 10 2017 |
7014 |
379.88 |
| Mar 10 2017 |
3030 |
356.2 |
| Mar 10 2017 |
3493 |
344.76 |
| Mar 10 2017 |
4894 |
346.31 |
| Mar 03 2017 |
6961 |
379.88 |
| Mar 03 2017 |
3051 |
356.2 |
| Mar 03 2017 |
3506 |
344.76 |
| Mar 03 2017 |
4916 |
346.31 |
| Feb 24 2017 |
3081 |
356.2 |
| Feb 24 2017 |
5435 |
362.81 |
| Feb 24 2017 |
3556 |
344.76 |
| Feb 24 2017 |
4935 |
346.31 |
| Feb 17 2017 |
3022 |
356.2 |
| Feb 17 2017 |
5290 |
362.81 |
| Feb 17 2017 |
3580 |
344.76 |
| Feb 17 2017 |
4956 |
346.31 |
| Feb 10 2017 |
5312 |
362.81 |
| Feb 10 2017 |
3057 |
356.2 |
| Feb 10 2017 |
3620 |
344.76 |
| Feb 10 2017 |
4976 |
346.31 |
| Feb 03 2017 |
3616 |
344.76 |
| Feb 03 2017 |
5320 |
362.81 |
| Feb 03 2017 |
3059 |
356.2 |
| Feb 03 2017 |
4992 |
346.31 |
| Jan 27 2017 |
3057 |
356.2 |
| Jan 27 2017 |
5329 |
362.81 |
| Jan 27 2017 |
3617 |
344.76 |
| Jan 27 2017 |
5005 |
346.31 |
| Jan 20 2017 |
3057 |
356.2 |
| Jan 20 2017 |
5338 |
362.81 |
| Jan 20 2017 |
3626 |
344.76 |
| Jan 20 2017 |
5017 |
346.31 |
| Jan 13 2017 |
3633 |
344.76 |
| Jan 13 2017 |
3057 |
356.2 |
| Jan 13 2017 |
5338 |
362.81 |
| Jan 13 2017 |
5023 |
346.31 |
| Jan 06 2017 |
3633 |
344.76 |
| Jan 06 2017 |
5340 |
362.81 |
| Jan 06 2017 |
3057 |
356.2 |
| Jan 06 2017 |
5018 |
346.31 |
| Dec 30 2016 |
5344 |
362.81 |
| Dec 30 2016 |
3734 |
372.43 |
| Dec 30 2016 |
3633 |
344.76 |
| Dec 30 2016 |
5019 |
346.31 |
| Dec 23 2016 |
3633 |
344.76 |
| Dec 23 2016 |
5344 |
362.81 |
| Dec 23 2016 |
3734 |
372.43 |
| Dec 23 2016 |
5019 |
346.31 |
| Dec 16 2016 |
3633 |
344.76 |
| Dec 16 2016 |
3734 |
372.43 |
| Dec 16 2016 |
5342 |
362.81 |
| Dec 16 2016 |
5016 |
346.31 |
| Dec 09 2016 |
3734 |
372.43 |
| Dec 09 2016 |
5343 |
362.81 |
| Dec 09 2016 |
3633 |
344.76 |
| Dec 09 2016 |
5016 |
346.31 |
| Dec 02 2016 |
5343 |
362.81 |
| Dec 02 2016 |
3734 |
372.43 |
| Dec 02 2016 |
3633 |
344.76 |
| Dec 02 2016 |
5016 |
346.31 |
| Nov 25 2016 |
3633 |
344.76 |
| Nov 25 2016 |
3728 |
372.43 |
| Nov 25 2016 |
5342 |
362.81 |
| Nov 25 2016 |
5012 |
346.31 |
| Nov 18 2016 |
3728 |
372.43 |
| Nov 18 2016 |
5342 |
362.81 |
| Nov 18 2016 |
3633 |
344.76 |
| Nov 18 2016 |
5012 |
346.31 |
| Nov 11 2016 |
5342 |
362.81 |
| Nov 11 2016 |
3728 |
372.43 |
| Nov 11 2016 |
3634 |
344.76 |
| Nov 11 2016 |
5008 |
346.31 |
| Nov 04 2016 |
3728 |
372.43 |
| Nov 04 2016 |
5342 |
362.81 |
| Nov 04 2016 |
3634 |
344.76 |
| Nov 04 2016 |
5008 |
346.31 |
| Oct 28 2016 |
3638 |
344.76 |
| Oct 28 2016 |
3722 |
372.43 |
| Oct 28 2016 |
5343 |
362.81 |
| Oct 28 2016 |
5011 |
346.31 |
| Oct 21 2016 |
3722 |
372.43 |
| Oct 21 2016 |
5347 |
362.81 |
| Oct 21 2016 |
3644 |
344.76 |
| Oct 21 2016 |
5017 |
346.31 |
| Oct 14 2016 |
5370 |
362.81 |
| Oct 14 2016 |
3731 |
372.43 |
| Oct 14 2016 |
3645 |
344.76 |
| Oct 14 2016 |
5037 |
346.31 |
| Oct 07 2016 |
3645 |
344.76 |
| Oct 07 2016 |
5376 |
362.81 |
| Oct 07 2016 |
3731 |
372.43 |
| Oct 07 2016 |
5042 |
346.31 |
| Sep 30 2016 |
3762 |
372.43 |
| Sep 30 2016 |
5381 |
362.81 |
| Sep 30 2016 |
3648 |
344.76 |
| Sep 30 2016 |
5045 |
346.31 |
| Sep 23 2016 |
3747 |
372.43 |
| Sep 23 2016 |
5385 |
362.81 |
| Sep 23 2016 |
3623 |
344.76 |
| Sep 23 2016 |
5023 |
346.31 |
| Sep 16 2016 |
3745 |
372.43 |
| Sep 16 2016 |
5417 |
362.81 |
| Sep 16 2016 |
3615 |
344.76 |
| Sep 16 2016 |
5038 |
346.31 |
| Sep 09 2016 |
3836 |
372.43 |
| Sep 09 2016 |
5474 |
362.81 |
| Sep 09 2016 |
3664 |
344.76 |
| Sep 09 2016 |
5079 |
346.31 |
| Sep 02 2016 |
3911 |
372.43 |
| Sep 02 2016 |
5566 |
362.81 |
| Sep 02 2016 |
3677 |
344.76 |
| Sep 02 2016 |
5153 |
346.31 |
| Aug 26 2016 |
5600 |
362.81 |
| Aug 26 2016 |
3076 |
354.24 |
| Aug 26 2016 |
4301 |
359.5 |
| Aug 26 2016 |
5392 |
352.73 |
| Aug 19 2016 |
3635 |
349.44 |
| Aug 19 2016 |
5639 |
362.81 |
| Aug 19 2016 |
3130 |
354.24 |
| Aug 19 2016 |
5457 |
353.08 |
| Aug 12 2016 |
3504 |
354.24 |
| Aug 12 2016 |
7216 |
379.54 |
| Aug 12 2016 |
2490 |
329.38 |
| Aug 12 2016 |
5717 |
346.15 |
| Aug 05 2016 |
7237 |
379.54 |
| Aug 05 2016 |
3520 |
354.24 |
| Aug 05 2016 |
2576 |
329.38 |
| Aug 05 2016 |
5817 |
346.15 |
| Jul 29 2016 |
2358 |
327.08 |
| Jul 29 2016 |
5003 |
388.66 |
| Jul 29 2016 |
6679 |
373.32 |
| Jul 29 2016 |
9532 |
379.54 |
| Jul 22 2016 |
2452 |
327.08 |
| Jul 22 2016 |
5125 |
388.66 |
| Jul 22 2016 |
6805 |
373.32 |
| Jul 22 2016 |
9673 |
379.54 |
| Jun 22 2016 |
2554 |
327.08 |
| Jun 22 2016 |
6979 |
373 |
| Jun 22 2016 |
5113 |
388.66 |
| Jun 22 2016 |
9728 |
373.32 |
| Jun 15 2016 |
2613 |
327.08 |
| Jun 15 2016 |
5951 |
361.02 |
| Jun 15 2016 |
5266 |
388.66 |
| Jun 15 2016 |
8845 |
365.54 |
| Jun 08 2016 |
6029 |
361.02 |
| Jun 08 2016 |
5319 |
388.66 |
| Jun 08 2016 |
2590 |
327.08 |
| Jun 08 2016 |
8907 |
365.54 |
| Jun 01 2016 |
5491 |
388.66 |
| Jun 01 2016 |
6518 |
365.79 |
| Jun 01 2016 |
2638 |
327.08 |
| Jun 01 2016 |
9346 |
367.17 |
| May 25 2016 |
6534 |
365.79 |
| May 25 2016 |
5441 |
388.66 |
| May 25 2016 |
2671 |
327.08 |
| May 25 2016 |
9401 |
367.17 |
| May 18 2016 |
5446 |
388.66 |
| May 18 2016 |
5230 |
349.68 |
| May 18 2016 |
2685 |
327.08 |
| May 18 2016 |
7034 |
345.93 |
| May 11 2016 |
2676 |
327.08 |
| May 11 2016 |
5224 |
349.68 |
| May 11 2016 |
5379 |
388.66 |
| May 11 2016 |
7028 |
345.93 |
| May 04 2016 |
5409 |
388.66 |
| May 04 2016 |
5157 |
349.68 |
| May 04 2016 |
2652 |
327.08 |
| May 04 2016 |
7023 |
345.93 |
| Apr 27 2016 |
6538 |
364.41 |
| Apr 27 2016 |
5545 |
388.66 |
| Apr 27 2016 |
2075 |
313.54 |
| Apr 27 2016 |
7077 |
344.92 |
| Apr 20 2016 |
2098 |
313.54 |
| Apr 20 2016 |
5630 |
388.66 |
| Apr 20 2016 |
6592 |
364.41 |
| Apr 20 2016 |
7184 |
344.92 |
| Apr 13 2016 |
4581 |
339.84 |
| Apr 13 2016 |
5693 |
388.66 |
| Apr 13 2016 |
3081 |
329.37 |
| Apr 13 2016 |
7524 |
348.65 |
| Apr 06 2016 |
3142 |
329.37 |
| Apr 06 2016 |
4603 |
339.84 |
| Apr 06 2016 |
5787 |
388.66 |
| Apr 06 2016 |
7589 |
348.65 |
| Mar 30 2016 |
3102 |
329.37 |
| Mar 30 2016 |
4550 |
339.84 |
| Mar 30 2016 |
5648 |
388.66 |
| Mar 30 2016 |
7534 |
348.65 |
| Mar 23 2016 |
5848 |
388.66 |
| Mar 23 2016 |
4288 |
335.91 |
| Mar 23 2016 |
3213 |
329.37 |
| Mar 23 2016 |
5383 |
324.15 |
| Mar 16 2016 |
5831 |
388.66 |
| Mar 16 2016 |
4201 |
335.91 |
| Mar 16 2016 |
3255 |
329.37 |
| Mar 16 2016 |
5339 |
324.15 |
| Mar 09 2016 |
5886 |
388.66 |
| Mar 09 2016 |
4199 |
335.91 |
| Mar 09 2016 |
3248 |
329.37 |
| Mar 09 2016 |
5341 |
324.15 |
| Mar 02 2016 |
3231 |
329.37 |
| Mar 02 2016 |
5902 |
388.66 |
| Mar 02 2016 |
3922 |
331.51 |
| Mar 02 2016 |
5792 |
329.28 |
| Feb 24 2016 |
5885 |
388.66 |
| Feb 24 2016 |
3921 |
331.51 |
| Feb 24 2016 |
3244 |
329.37 |
| Feb 24 2016 |
5791 |
329.28 |
| Feb 17 2016 |
3940 |
331.51 |
| Feb 17 2016 |
5943 |
388.66 |
| Feb 17 2016 |
2768 |
320.84 |
| Feb 17 2016 |
5846 |
329.28 |
| Feb 10 2016 |
2768 |
320.84 |
| Feb 10 2016 |
5978 |
388.66 |
| Feb 10 2016 |
3970 |
331.51 |
| Feb 10 2016 |
5876 |
329.28 |
| Feb 03 2016 |
3988 |
331.51 |
| Feb 03 2016 |
5971 |
388.66 |
| Feb 03 2016 |
2744 |
319.97 |
| Feb 03 2016 |
4999 |
319.02 |
| Jan 27 2016 |
3994 |
331.51 |
| Jan 27 2016 |
5971 |
388.66 |
| Jan 27 2016 |
2758 |
319.97 |
| Jan 27 2016 |
5002 |
319.02 |
| Jan 20 2016 |
4008 |
331.51 |
| Jan 20 2016 |
5974 |
388.66 |
| Jan 20 2016 |
2763 |
319.97 |
| Jan 20 2016 |
5005 |
319.02 |
| Jan 13 2016 |
2762 |
319.97 |
| Jan 13 2016 |
4015 |
331.51 |
| Jan 13 2016 |
5974 |
388.66 |
| Jan 13 2016 |
5010 |
319.02 |
| Jan 06 2016 |
5974 |
388.66 |
| Jan 06 2016 |
4021 |
331.51 |
| Jan 06 2016 |
2762 |
319.97 |
| Jan 06 2016 |
5011 |
319.02 |
| Dec 30 2015 |
4023 |
331.51 |
| Dec 30 2015 |
2762 |
319.97 |
| Dec 30 2015 |
5010 |
319.02 |
| Dec 23 2015 |
4023 |
331.51 |
| Dec 23 2015 |
2762 |
319.97 |
| Dec 23 2015 |
5010 |
319.02 |
| Dec 16 2015 |
4023 |
331.51 |
| Dec 16 2015 |
2762 |
319.97 |
| Dec 16 2015 |
5010 |
319.02 |
| Dec 09 2015 |
4026 |
331.51 |
| Dec 09 2015 |
2762 |
319.97 |
| Dec 09 2015 |
5011 |
319.02 |
| Dec 02 2015 |
4027 |
331.51 |
| Dec 02 2015 |
2762 |
319.97 |
| Dec 02 2015 |
5012 |
319.02 |
| Nov 25 2015 |
2762 |
319.97 |
| Nov 25 2015 |
4027 |
331.51 |
| Nov 25 2015 |
5012 |
319.02 |
| Nov 18 2015 |
4027 |
331.51 |
| Nov 18 2015 |
2762 |
319.97 |
| Nov 18 2015 |
5012 |
319.02 |
| Nov 11 2015 |
4027 |
331.51 |
| Nov 11 2015 |
2762 |
319.97 |
| Nov 11 2015 |
5013 |
319.02 |
| Nov 04 2015 |
2762 |
319.97 |
| Nov 04 2015 |
4027 |
331.51 |
| Nov 04 2015 |
5013 |
319.02 |
| Oct 28 2015 |
4017 |
331.51 |
| Oct 28 2015 |
2762 |
319.97 |
| Oct 28 2015 |
5005 |
319.02 |
| Oct 21 2015 |
2756 |
319.97 |
| Oct 21 2015 |
4023 |
331.51 |
| Oct 21 2015 |
5010 |
319.02 |
| Oct 14 2015 |
2760 |
319.97 |
| Oct 14 2015 |
4023 |
331.51 |
| Oct 14 2015 |
5011 |
319.02 |
| Oct 07 2015 |
4021 |
331.51 |
| Oct 07 2015 |
2766 |
319.97 |
| Oct 07 2015 |
5008 |
319.02 |
| Sep 30 2015 |
4027 |
331.51 |
| Sep 30 2015 |
2769 |
319.97 |
| Sep 30 2015 |
5011 |
319.02 |
| Sep 23 2015 |
4033 |
331.51 |
| Sep 23 2015 |
3638 |
333.5 |
| Sep 23 2015 |
5976 |
329.51 |
| Sep 16 2015 |
3616 |
333.5 |
| Sep 16 2015 |
4046 |
331.51 |
| Sep 16 2015 |
5981 |
329.51 |
| Sep 09 2015 |
4045 |
331.51 |
| Sep 09 2015 |
3608 |
333.5 |
| Sep 09 2015 |
5996 |
329.51 |
| Sep 02 2015 |
4011 |
331.51 |
| Sep 02 2015 |
2947 |
322.77 |
| Sep 02 2015 |
5976 |
329.51 |
| Aug 26 2015 |
3025 |
322.77 |
| Aug 26 2015 |
4112 |
331.51 |
| Aug 26 2015 |
5185 |
319.79 |
| Aug 19 2015 |
4103 |
331.51 |
| Aug 19 2015 |
4252 |
352.08 |
| Aug 19 2015 |
3144 |
322.77 |
| Aug 19 2015 |
5283 |
319.79 |
| Aug 12 2015 |
4126 |
331.51 |
| Aug 12 2015 |
4276 |
352.08 |
| Aug 12 2015 |
3291 |
325.51 |
| Aug 12 2015 |
5485 |
321.8 |
| Aug 05 2015 |
5687 |
351.73 |
| Aug 05 2015 |
4291 |
352.08 |
| Aug 05 2015 |
3051 |
321.22 |
| Aug 05 2015 |
8632 |
353.19 |
| Jul 29 2015 |
2473 |
310.39 |
| Jul 29 2015 |
5783 |
351.73 |
| Jul 29 2015 |
4250 |
352.08 |
| Jul 29 2015 |
8736 |
353.19 |
| Jul 22 2015 |
3781 |
325.33 |
| Jul 22 2015 |
4256 |
352.08 |
| Jul 22 2015 |
2471 |
310.39 |
| Jul 22 2015 |
6654 |
333.96 |
| Jul 15 2015 |
3867 |
325.33 |
| Jul 15 2015 |
4378 |
352.08 |
| Jul 15 2015 |
2634 |
310.39 |
| Jul 15 2015 |
6780 |
333.96 |
| Jul 08 2015 |
4434 |
352.08 |
| Jul 08 2015 |
2462 |
299.49 |
| Jul 08 2015 |
2663 |
310.39 |
| Jul 08 2015 |
5673 |
321.28 |
| Jul 01 2015 |
2497 |
299.49 |
| Jul 01 2015 |
4476 |
352.08 |
| Jul 01 2015 |
2081 |
299.06 |
| Jul 01 2015 |
6955 |
334.05 |
| Jun 24 2015 |
4458 |
352.08 |
| Jun 24 2015 |
2356 |
295.53 |
| Jun 24 2015 |
2123 |
299.06 |
| Jun 24 2015 |
9483 |
356.96 |
| Jun 17 2015 |
4494 |
352.08 |
| Jun 17 2015 |
2183 |
290.72 |
| Jun 17 2015 |
2108 |
299.06 |
| Jun 17 2015 |
6737 |
330.55 |
| Jun 10 2015 |
2133 |
299.06 |
| Jun 10 2015 |
4483 |
352.08 |
| Jun 10 2015 |
2199 |
290.72 |
| Jun 10 2015 |
6649 |
330.55 |
| Jun 03 2015 |
2208 |
290.72 |
| Jun 03 2015 |
4475 |
352.08 |
| Jun 03 2015 |
2218 |
299.06 |
| Jun 03 2015 |
6786 |
330.55 |
| May 27 2015 |
4440 |
352.08 |
| May 27 2015 |
2232 |
290.72 |
| May 27 2015 |
2204 |
299.06 |
| May 27 2015 |
6778 |
330.55 |
| May 20 2015 |
2232 |
299.06 |
| May 20 2015 |
4430 |
352.08 |
| May 20 2015 |
2274 |
290.72 |
| May 20 2015 |
6845 |
330.55 |
| May 13 2015 |
2278 |
290.72 |
| May 13 2015 |
4446 |
352.08 |
| May 13 2015 |
2253 |
299.06 |
| May 13 2015 |
6871 |
330.55 |
| May 06 2015 |
4188 |
352.08 |
| May 06 2015 |
2189 |
299.06 |
| May 06 2015 |
2157 |
290.72 |
| May 06 2015 |
6689 |
330.55 |
| Apr 29 2015 |
2230 |
290.72 |
| Apr 29 2015 |
4303 |
352.08 |
| Apr 29 2015 |
1518 |
281.34 |
| Apr 29 2015 |
4558 |
305.21 |
| Apr 22 2015 |
1533 |
281.34 |
| Apr 22 2015 |
2249 |
290.72 |
| Apr 22 2015 |
4360 |
352.08 |
| Apr 22 2015 |
4574 |
305.21 |
| Apr 15 2015 |
4332 |
352.08 |
| Apr 15 2015 |
2244 |
290.72 |
| Apr 15 2015 |
1583 |
281.34 |
| Apr 15 2015 |
4634 |
305.21 |
| Apr 08 2015 |
1598 |
281.34 |
| Apr 08 2015 |
2276 |
290.72 |
| Apr 08 2015 |
4329 |
352.08 |
| Apr 08 2015 |
4690 |
305.21 |
| Apr 01 2015 |
3930 |
343.27 |
| Apr 01 2015 |
2316 |
290.72 |
| Apr 01 2015 |
1380 |
272.8 |
| Apr 01 2015 |
4755 |
305.21 |
| Mar 25 2015 |
2284 |
290.72 |
| Mar 25 2015 |
1292 |
271.21 |
| Mar 25 2015 |
3953 |
343.27 |
| Mar 25 2015 |
4138 |
298.71 |
| Mar 18 2015 |
2318 |
290.72 |
| Mar 18 2015 |
3875 |
343.27 |
| Mar 18 2015 |
1292 |
271.21 |
| Mar 18 2015 |
4083 |
298.4 |
| Mar 11 2015 |
1342 |
271.21 |
| Mar 11 2015 |
2350 |
290.72 |
| Mar 11 2015 |
3985 |
343.27 |
| Mar 11 2015 |
4281 |
298.4 |
| Mar 04 2015 |
4031 |
343.27 |
| Mar 04 2015 |
2382 |
290.72 |
| Mar 04 2015 |
1377 |
271.21 |
| Mar 04 2015 |
4325 |
298.4 |
| Feb 25 2015 |
1391 |
271.21 |
| Feb 25 2015 |
3996 |
343.27 |
| Feb 25 2015 |
2392 |
290.72 |
| Feb 25 2015 |
4347 |
298.4 |
| Feb 18 2015 |
1447 |
271.21 |
| Feb 18 2015 |
4019 |
343.27 |
| Feb 18 2015 |
2424 |
290.72 |
| Feb 18 2015 |
3802 |
289.65 |
| Feb 11 2015 |
1455 |
271.21 |
| Feb 11 2015 |
1955 |
280.59 |
| Feb 11 2015 |
4036 |
343.27 |
| Feb 11 2015 |
3810 |
289.65 |
| Feb 04 2015 |
1965 |
280.59 |
| Feb 04 2015 |
4038 |
343.27 |
| Feb 04 2015 |
1464 |
271.21 |
| Feb 04 2015 |
3821 |
289.65 |
| Jan 28 2015 |
4038 |
343.27 |
| Jan 28 2015 |
1972 |
280.59 |
| Jan 28 2015 |
1472 |
271.21 |
| Jan 28 2015 |
3843 |
289.65 |
| Jan 21 2015 |
4038 |
343.27 |
| Jan 21 2015 |
1981 |
280.59 |
| Jan 21 2015 |
1483 |
271.21 |
| Jan 21 2015 |
3859 |
289.65 |
| Jan 14 2015 |
1486 |
271.21 |
| Jan 14 2015 |
4038 |
343.27 |
| Jan 14 2015 |
1988 |
280.59 |
| Jan 14 2015 |
3867 |
289.65 |
| Jan 07 2015 |
1486 |
271.21 |
| Jan 07 2015 |
1985 |
280.59 |
| Jan 07 2015 |
4038 |
343.27 |
| Jan 07 2015 |
3867 |
289.65 |
| Dec 31 2014 |
1985 |
280.59 |
| Dec 31 2014 |
1486 |
271.21 |
| Dec 31 2014 |
4038 |
343.27 |
| Dec 31 2014 |
3865 |
289.65 |
| Dec 24 2014 |
1486 |
271.21 |
| Dec 24 2014 |
1985 |
280.59 |
| Dec 24 2014 |
4038 |
343.27 |
| Dec 24 2014 |
3865 |
289.65 |
| Dec 17 2014 |
4038 |
343.27 |
| Dec 17 2014 |
1986 |
280.59 |
| Dec 17 2014 |
1486 |
271.21 |
| Dec 17 2014 |
3866 |
289.65 |
| Dec 10 2014 |
4038 |
343.27 |
| Dec 10 2014 |
1986 |
280.59 |
| Dec 10 2014 |
1486 |
271.21 |
| Dec 10 2014 |
3866 |
289.65 |
| Dec 03 2014 |
4039 |
343.27 |
| Dec 03 2014 |
1986 |
280.59 |
| Dec 03 2014 |
1486 |
271.21 |
| Dec 03 2014 |
3866 |
289.65 |
| Nov 26 2014 |
1486 |
271.21 |
| Nov 26 2014 |
1986 |
280.59 |
| Nov 26 2014 |
4039 |
343.27 |
| Nov 26 2014 |
3866 |
289.65 |
| Nov 19 2014 |
4039 |
343.27 |
| Nov 19 2014 |
1986 |
280.59 |
| Nov 19 2014 |
1486 |
271.21 |
| Nov 19 2014 |
3866 |
289.65 |
| Nov 12 2014 |
1986 |
280.59 |
| Nov 12 2014 |
4039 |
343.27 |
| Nov 12 2014 |
1486 |
271.21 |
| Nov 12 2014 |
3866 |
289.65 |
| Nov 05 2014 |
1486 |
271.21 |
| Nov 05 2014 |
4039 |
343.27 |
| Nov 05 2014 |
1986 |
280.59 |
| Nov 05 2014 |
3866 |
289.65 |
| Oct 29 2014 |
1486 |
271.21 |
| Oct 29 2014 |
1986 |
280.59 |
| Oct 29 2014 |
4039 |
343.27 |
| Oct 29 2014 |
3867 |
289.65 |
| Oct 22 2014 |
4036 |
343.27 |
| Oct 22 2014 |
1981 |
280.59 |
| Oct 22 2014 |
1484 |
271.21 |
| Oct 22 2014 |
3877 |
289.65 |
| Oct 15 2014 |
1484 |
271.21 |
| Oct 15 2014 |
1980 |
280.59 |
| Oct 15 2014 |
4035 |
343.27 |
| Oct 15 2014 |
3881 |
289.65 |
| Oct 08 2014 |
1485 |
271.21 |
| Oct 08 2014 |
1979 |
280.59 |
| Oct 08 2014 |
4035 |
343.27 |
| Oct 08 2014 |
3888 |
289.65 |
| Oct 01 2014 |
1986 |
280.59 |
| Oct 01 2014 |
4036 |
343.27 |
| Oct 01 2014 |
1486 |
271.21 |
| Oct 01 2014 |
3887 |
289.65 |
| Sep 24 2014 |
4013 |
343.27 |
| Sep 24 2014 |
1992 |
280.59 |
| Sep 24 2014 |
1485 |
271.21 |
| Sep 24 2014 |
3876 |
289.65 |
| Sep 17 2014 |
1591 |
274.84 |
| Sep 17 2014 |
4006 |
343.27 |
| Sep 17 2014 |
2028 |
280.59 |
| Sep 17 2014 |
3892 |
289.65 |
| Sep 10 2014 |
4014 |
343.27 |
| Sep 10 2014 |
2009 |
280.59 |
| Sep 10 2014 |
1584 |
274.84 |
| Sep 10 2014 |
3892 |
289.65 |
| Sep 03 2014 |
3661 |
334.47 |
| Sep 03 2014 |
1946 |
279 |
| Sep 03 2014 |
1573 |
274.57 |
| Sep 03 2014 |
2702 |
270.94 |
| Aug 27 2014 |
2608 |
291.73 |
| Aug 27 2014 |
3597 |
334.47 |
| Aug 27 2014 |
1583 |
274.57 |
| Aug 27 2014 |
3076 |
276.52 |
| Aug 20 2014 |
1600 |
274.57 |
| Aug 20 2014 |
2596 |
291.73 |
| Aug 20 2014 |
3583 |
334.47 |
| Aug 20 2014 |
3088 |
276.52 |
| Aug 13 2014 |
3624 |
334.47 |
| Aug 13 2014 |
2612 |
291.73 |
| Aug 13 2014 |
1609 |
274.57 |
| Aug 13 2014 |
3123 |
276.52 |
| Aug 06 2014 |
3604 |
334.47 |
| Aug 06 2014 |
2631 |
291.73 |
| Aug 06 2014 |
1635 |
274.57 |
| Aug 06 2014 |
3125 |
276.52 |
| Jul 30 2014 |
1691 |
275.96 |
| Jul 30 2014 |
2339 |
285.31 |
| Jul 30 2014 |
3676 |
334.47 |
| Jul 30 2014 |
3040 |
274.93 |
| Jul 23 2014 |
2331 |
285.31 |
| Jul 23 2014 |
3604 |
334.47 |
| Jul 23 2014 |
1575 |
271.98 |
| Jul 23 2014 |
3269 |
278.32 |
| Jul 16 2014 |
2318 |
285.31 |
| Jul 16 2014 |
3690 |
334.47 |
| Jul 16 2014 |
1607 |
271.98 |
| Jul 16 2014 |
3249 |
278.32 |
| Jul 09 2014 |
3586 |
334.47 |
| Jul 09 2014 |
2368 |
285.31 |
| Jul 09 2014 |
1613 |
271.98 |
| Jul 09 2014 |
3266 |
278.32 |
| Jul 02 2014 |
2393 |
285.31 |
| Jul 02 2014 |
3727 |
334.47 |
| Jul 02 2014 |
1633 |
271.98 |
| Jul 02 2014 |
3250 |
277.07 |
| Jun 25 2014 |
3587 |
334.47 |
| Jun 25 2014 |
2685 |
290.23 |
| Jun 25 2014 |
1664 |
271.98 |
| Jun 25 2014 |
3413 |
279.97 |
| Jun 18 2014 |
3577 |
334.47 |
| Jun 18 2014 |
2743 |
290.23 |
| Jun 18 2014 |
1678 |
271.98 |
| Jun 18 2014 |
3439 |
279.97 |
| Jun 11 2014 |
1702 |
271.98 |
| Jun 11 2014 |
3726 |
334.47 |
| Jun 11 2014 |
2801 |
290.65 |
| Jun 11 2014 |
3549 |
281.22 |
| Jun 04 2014 |
3744 |
334.47 |
| Jun 04 2014 |
2886 |
290.65 |
| Jun 04 2014 |
1896 |
277.49 |
| Jun 04 2014 |
4066 |
288.36 |
| May 28 2014 |
2928 |
290.65 |
| May 28 2014 |
3778 |
334.47 |
| May 28 2014 |
1707 |
270.81 |
| May 28 2014 |
4568 |
294.38 |
| May 21 2014 |
1708 |
270.81 |
| May 21 2014 |
3247 |
295.59 |
| May 21 2014 |
3763 |
334.47 |
| May 21 2014 |
4114 |
288.1 |
| May 14 2014 |
1730 |
270.81 |
| May 14 2014 |
3541 |
300.11 |
| May 14 2014 |
3808 |
334.47 |
| May 14 2014 |
3724 |
281.53 |
| May 07 2014 |
2853 |
287.63 |
| May 07 2014 |
3629 |
334.47 |
| May 07 2014 |
1458 |
263.58 |
| May 07 2014 |
3702 |
281.39 |
| Apr 30 2014 |
1568 |
263.58 |
| Apr 30 2014 |
3625 |
298.47 |
| Apr 30 2014 |
3824 |
334.47 |
| Apr 30 2014 |
3932 |
282.64 |
| Apr 23 2014 |
1640 |
263.58 |
| Apr 23 2014 |
3666 |
298.47 |
| Apr 23 2014 |
3950 |
334.47 |
| Apr 23 2014 |
4006 |
282.64 |
| Apr 16 2014 |
3690 |
298.47 |
| Apr 16 2014 |
1750 |
266.8 |
| Apr 16 2014 |
3724 |
278.41 |
| Apr 09 2014 |
3750 |
298.47 |
| Apr 09 2014 |
1831 |
266.8 |
| Apr 09 2014 |
3793 |
278.41 |
| Apr 02 2014 |
1845 |
266.8 |
| Apr 02 2014 |
3793 |
298.47 |
| Apr 02 2014 |
3695 |
278.41 |
| Mar 26 2014 |
3859 |
298.47 |
| Mar 26 2014 |
2038 |
272.54 |
| Mar 26 2014 |
4191 |
284.97 |
| Mar 19 2014 |
3891 |
298.47 |
| Mar 19 2014 |
2049 |
272.54 |
| Mar 19 2014 |
4226 |
284.97 |
| Mar 12 2014 |
3917 |
298.47 |
| Mar 12 2014 |
2082 |
272.54 |
| Mar 12 2014 |
3655 |
276.45 |
| Mar 05 2014 |
2079 |
272.54 |
| Mar 05 2014 |
3673 |
294.05 |
| Mar 05 2014 |
3675 |
276.45 |
| Feb 26 2014 |
3695 |
294.05 |
| Feb 26 2014 |
2796 |
303.04 |
| Feb 26 2014 |
2113 |
272.54 |
| Feb 26 2014 |
3707 |
276.45 |
| Feb 19 2014 |
2804 |
303.04 |
| Feb 19 2014 |
3719 |
294.05 |
| Feb 19 2014 |
2090 |
270.69 |
| Feb 19 2014 |
3267 |
268.98 |
| Feb 12 2014 |
2103 |
270.69 |
| Feb 12 2014 |
3715 |
294.05 |
| Feb 12 2014 |
2811 |
303.04 |
| Feb 12 2014 |
3269 |
268.98 |
| Feb 05 2014 |
2808 |
303.04 |
| Feb 05 2014 |
3773 |
294.05 |
| Feb 05 2014 |
2138 |
270.69 |
| Feb 05 2014 |
3311 |
268.98 |
| Jan 29 2014 |
3809 |
294.05 |
| Jan 29 2014 |
2808 |
303.04 |
| Jan 29 2014 |
2137 |
270.69 |
| Jan 29 2014 |
3323 |
268.98 |
| Jan 22 2014 |
2803 |
303.04 |
| Jan 22 2014 |
3826 |
294.05 |
| Jan 22 2014 |
2129 |
270.69 |
| Jan 22 2014 |
3322 |
268.98 |
| Jan 15 2014 |
2803 |
303.04 |
| Jan 15 2014 |
3840 |
294.05 |
| Jan 15 2014 |
2129 |
270.69 |
| Jan 15 2014 |
3327 |
268.98 |
| Jan 08 2014 |
3845 |
294.05 |
| Jan 08 2014 |
2803 |
303.04 |
| Jan 08 2014 |
2129 |
270.69 |
| Jan 08 2014 |
3333 |
268.98 |
| Jan 01 2014 |
3846 |
294.05 |
| Jan 01 2014 |
2803 |
303.04 |
| Jan 01 2014 |
2129 |
270.69 |
| Jan 01 2014 |
3334 |
268.98 |
| Dec 25 2013 |
2129 |
270.69 |
| Dec 25 2013 |
2806 |
303.04 |
| Dec 25 2013 |
3846 |
294.05 |
| Dec 25 2013 |
3334 |
268.98 |
| Dec 18 2013 |
2806 |
303.04 |
| Dec 18 2013 |
3846 |
294.05 |
| Dec 18 2013 |
2129 |
270.69 |
| Dec 18 2013 |
3334 |
268.98 |
| Dec 11 2013 |
2806 |
303.04 |
| Dec 11 2013 |
3846 |
294.05 |
| Dec 11 2013 |
2129 |
270.69 |
| Dec 11 2013 |
3334 |
268.98 |
| Dec 04 2013 |
2129 |
270.69 |
| Dec 04 2013 |
3846 |
294.05 |
| Dec 04 2013 |
2806 |
303.04 |
| Dec 04 2013 |
3334 |
268.98 |
| Nov 27 2013 |
2129 |
270.69 |
| Nov 27 2013 |
3846 |
294.05 |
| Nov 27 2013 |
2806 |
303.04 |
| Nov 27 2013 |
3334 |
268.98 |
| Nov 20 2013 |
3846 |
294.05 |
| Nov 20 2013 |
2806 |
303.04 |
| Nov 20 2013 |
2129 |
270.69 |
| Nov 20 2013 |
3335 |
268.98 |
| Nov 13 2013 |
2129 |
270.69 |
| Nov 13 2013 |
3846 |
294.05 |
| Nov 13 2013 |
2806 |
303.04 |
| Nov 13 2013 |
3335 |
268.98 |
| Nov 06 2013 |
2129 |
270.69 |
| Nov 06 2013 |
2806 |
303.04 |
| Nov 06 2013 |
3846 |
294.05 |
| Nov 06 2013 |
3335 |
268.98 |
| Oct 30 2013 |
2806 |
303.04 |
| Oct 30 2013 |
3846 |
294.05 |
| Oct 30 2013 |
2129 |
270.69 |
| Oct 30 2013 |
3334 |
268.98 |
| Oct 23 2013 |
3846 |
294.05 |
| Oct 23 2013 |
2806 |
303.04 |
| Oct 23 2013 |
2129 |
270.69 |
| Oct 23 2013 |
3334 |
268.98 |
| Oct 16 2013 |
2132 |
270.67 |
| Oct 16 2013 |
3837 |
294.05 |
| Oct 16 2013 |
2801 |
303.04 |
| Oct 16 2013 |
3336 |
268.96 |
| Oct 09 2013 |
2800 |
303.04 |
| Oct 09 2013 |
3846 |
294.05 |
| Oct 09 2013 |
2129 |
270.67 |
| Oct 09 2013 |
3352 |
268.96 |
| Oct 02 2013 |
3843 |
294.05 |
| Oct 02 2013 |
2812 |
303.04 |
| Oct 02 2013 |
2130 |
270.67 |
| Oct 02 2013 |
3356 |
268.96 |
| Sep 25 2013 |
3818 |
294.05 |
| Sep 25 2013 |
2807 |
303.04 |
| Sep 25 2013 |
2543 |
280.51 |
| Sep 25 2013 |
4300 |
282.97 |
| Sep 18 2013 |
2531 |
280.51 |
| Sep 18 2013 |
3801 |
294.05 |
| Sep 18 2013 |
2799 |
303.04 |
| Sep 18 2013 |
4267 |
282.97 |
| Sep 11 2013 |
2750 |
303.04 |
| Sep 11 2013 |
3746 |
293.39 |
| Sep 11 2013 |
2549 |
280.51 |
| Sep 11 2013 |
4454 |
285.59 |
| Sep 04 2013 |
3775 |
293.39 |
| Sep 04 2013 |
2760 |
303.04 |
| Sep 04 2013 |
2571 |
280.51 |
| Sep 04 2013 |
4488 |
285.59 |
| Aug 28 2013 |
3083 |
291.61 |
| Aug 28 2013 |
2861 |
303.04 |
| Aug 28 2013 |
4048 |
297.18 |
| Aug 28 2013 |
4547 |
285.98 |
| Aug 21 2013 |
2854 |
303.04 |
| Aug 21 2013 |
3946 |
294.56 |
| Aug 21 2013 |
3085 |
291.61 |
| Aug 21 2013 |
4362 |
282.69 |
| Aug 14 2013 |
3981 |
294.56 |
| Aug 14 2013 |
2512 |
303.04 |
| Aug 14 2013 |
3103 |
291.61 |
| Aug 14 2013 |
4187 |
282.69 |
| Aug 07 2013 |
2526 |
303.04 |
| Aug 07 2013 |
4052 |
294.56 |
| Aug 07 2013 |
3101 |
291.61 |
| Aug 07 2013 |
4248 |
282.69 |
| Jul 31 2013 |
2519 |
303.04 |
| Jul 31 2013 |
4934 |
307.67 |
| Jul 31 2013 |
3178 |
291.61 |
| Jul 31 2013 |
5456 |
298.85 |
| Jul 24 2013 |
4985 |
307.67 |
| Jul 24 2013 |
2532 |
303.04 |
| Jul 24 2013 |
3176 |
291.61 |
| Jul 24 2013 |
5489 |
298.85 |
| Jul 17 2013 |
4994 |
307.67 |
| Jul 17 2013 |
2468 |
303.04 |
| Jul 17 2013 |
3189 |
291.61 |
| Jul 17 2013 |
5491 |
298.85 |
| Jul 10 2013 |
3222 |
291.61 |
| Jul 10 2013 |
5069 |
307.67 |
| Jul 10 2013 |
2510 |
303.04 |
| Jul 10 2013 |
5551 |
298.85 |
| Jul 03 2013 |
5154 |
307.67 |
| Jul 03 2013 |
2419 |
303.04 |
| Jul 03 2013 |
3230 |
291.61 |
| Jul 03 2013 |
5529 |
298.85 |
| Jun 26 2013 |
2398 |
303.04 |
| Jun 26 2013 |
5313 |
307.67 |
| Jun 26 2013 |
3239 |
291.61 |
| Jun 26 2013 |
5652 |
298.85 |
| Jun 19 2013 |
3291 |
291.61 |
| Jun 19 2013 |
2412 |
303.04 |
| Jun 19 2013 |
5395 |
307.67 |
| Jun 19 2013 |
5716 |
298.63 |
| Jun 12 2013 |
3339 |
291.61 |
| Jun 12 2013 |
5424 |
307.67 |
| Jun 12 2013 |
2522 |
303.04 |
| Jun 12 2013 |
5822 |
298.63 |
| Jun 05 2013 |
2418 |
303.04 |
| Jun 05 2013 |
5348 |
307.67 |
| Jun 05 2013 |
3320 |
291.61 |
| Jun 05 2013 |
5809 |
298.63 |
| May 29 2013 |
2669 |
278.89 |
| May 29 2013 |
5408 |
307.67 |
| May 29 2013 |
2417 |
303.04 |
| May 29 2013 |
5813 |
298.63 |
| May 22 2013 |
2764 |
278.89 |
| May 22 2013 |
2450 |
303.04 |
| May 22 2013 |
5506 |
307.67 |
| May 22 2013 |
5973 |
298.63 |
| May 15 2013 |
5491 |
306.89 |
| May 15 2013 |
2481 |
303.04 |
| May 15 2013 |
2360 |
267.8 |
| May 15 2013 |
6325 |
302.15 |
| May 08 2013 |
4396 |
290.35 |
| May 08 2013 |
2320 |
303.04 |
| May 08 2013 |
2432 |
269.88 |
| May 08 2013 |
5512 |
292.88 |
| May 01 2013 |
2531 |
269.88 |
| May 01 2013 |
4494 |
290.35 |
| May 01 2013 |
2404 |
303.04 |
| May 01 2013 |
5612 |
292.88 |
| Apr 24 2013 |
4494 |
290.35 |
| Apr 24 2013 |
2391 |
303.04 |
| Apr 24 2013 |
2527 |
269.88 |
| Apr 24 2013 |
5603 |
292.88 |
| Apr 17 2013 |
2466 |
303.04 |
| Apr 17 2013 |
4143 |
282.95 |
| Apr 17 2013 |
2594 |
269.88 |
| Apr 17 2013 |
5658 |
292.88 |
| Apr 10 2013 |
4119 |
282.95 |
| Apr 10 2013 |
2441 |
303.04 |
| Apr 10 2013 |
2670 |
269.88 |
| Apr 10 2013 |
4998 |
282.8 |
| Apr 03 2013 |
2687 |
269.88 |
| Apr 03 2013 |
2419 |
303.04 |
| Apr 03 2013 |
4123 |
282.95 |
| Apr 03 2013 |
5029 |
282.8 |
| Mar 27 2013 |
2467 |
303.04 |
| Mar 27 2013 |
4178 |
282.95 |
| Mar 27 2013 |
2769 |
269.88 |
| Mar 27 2013 |
5106 |
282.8 |
| Mar 20 2013 |
2323 |
303.04 |
| Mar 20 2013 |
4152 |
282.95 |
| Mar 20 2013 |
2771 |
269.88 |
| Mar 20 2013 |
5126 |
282.8 |
| Mar 13 2013 |
2764 |
293.09 |
| Mar 13 2013 |
1773 |
303.04 |
| Mar 13 2013 |
5144 |
282.8 |
| Oct 19 2012 |
6594 |
335.23 |
| Oct 19 2012 |
3593 |
294.21 |
| Oct 19 2012 |
5962 |
307.04 |
| Sep 23 2012 |
3600 |
294.21 |
| Sep 23 2012 |
6565 |
335.23 |
| Sep 23 2012 |
5941 |
307.04 |
| Aug 31 2012 |
6396 |
335.23 |
| Aug 31 2012 |
3523 |
294.21 |
| Aug 31 2012 |
5865 |
307.04 |
| Aug 24 2012 |
3186 |
287.35 |
| Aug 24 2012 |
6308 |
334.94 |
| Aug 24 2012 |
4976 |
294.79 |
| Aug 10 2012 |
8334 |
363.35 |
| Aug 10 2012 |
3322 |
290.91 |
| Aug 10 2012 |
8210 |
336.44 |
| Aug 03 2012 |
3296 |
290.91 |
| Aug 03 2012 |
8595 |
368.35 |
| Aug 03 2012 |
8273 |
337.64 |
| Jul 27 2012 |
3784 |
303.36 |
| Jul 27 2012 |
8188 |
365.42 |
| Jul 27 2012 |
8636 |
342.17 |
| Jul 06 2012 |
7854 |
365.42 |
| Jul 06 2012 |
3697 |
303.36 |
| Jul 06 2012 |
8503 |
342.17 |
| Jun 22 2012 |
6734 |
357.78 |
| Jun 22 2012 |
4422 |
318.77 |
| Jun 22 2012 |
8172 |
342.17 |
| Jun 15 2012 |
5199 |
331.81 |
| Jun 15 2012 |
4363 |
318.77 |
| Jun 15 2012 |
7928 |
334.48 |
| Jun 08 2012 |
3910 |
306.71 |
| Jun 08 2012 |
4309 |
318.77 |
| Jun 08 2012 |
6646 |
318.36 |
| Jun 01 2012 |
2310 |
268.75 |
| Jun 01 2012 |
4363 |
318.77 |
| Jun 01 2012 |
4527 |
288.76 |
| May 25 2012 |
1112 |
230.1 |
| May 25 2012 |
4191 |
321.67 |
| May 25 2012 |
2943 |
260.62 |
| May 18 2012 |
1165 |
230.1 |
| May 18 2012 |
4271 |
321.67 |
| May 18 2012 |
3022 |
260.62 |
| May 11 2012 |
1508 |
246.91 |
| May 11 2012 |
2580 |
276.31 |
| May 11 2012 |
2996 |
258.67 |
| May 04 2012 |
1359 |
230.95 |
| May 04 2012 |
1870 |
265.7 |
| May 04 2012 |
2967 |
258.75 |
| Apr 27 2012 |
1640 |
258.17 |
| Apr 27 2012 |
1232 |
230.95 |
| Apr 27 2012 |
2558 |
248.37 |
| Apr 13 2012 |
1454 |
262.8 |
| Apr 13 2012 |
1668 |
268.04 |
| Apr 13 2012 |
3051 |
266.29 |
| Apr 06 2012 |
1361 |
262.8 |
| Apr 06 2012 |
1632 |
268.04 |
| Apr 06 2012 |
3029 |
266.29 |
| Mar 27 2012 |
1672 |
280.82 |
| Mar 27 2012 |
1838 |
278.12 |
| Mar 27 2012 |
1314 |
275.73 |
| Mar 27 2012 |
3338 |
273.79 |
| Sep 23 2011 |
2664 |
290.86 |
| Sep 23 2011 |
2936 |
307.02 |
| Sep 23 2011 |
3136 |
279.13 |
| Sep 16 2011 |
2539 |
287.09 |
| Sep 16 2011 |
2935 |
307.02 |
| Sep 16 2011 |
3133 |
279.13 |
| Sep 10 2011 |
2586 |
290.86 |
| Sep 10 2011 |
2885 |
307.02 |
| Sep 10 2011 |
3115 |
279.13 |
| Sep 02 2011 |
2832 |
307.02 |
| Sep 02 2011 |
2584 |
290.86 |
| Sep 02 2011 |
3086 |
279.13 |
| Aug 26 2011 |
2581 |
290.86 |
| Aug 26 2011 |
2828 |
307.02 |
| Aug 26 2011 |
3087 |
279.13 |
| Aug 19 2011 |
2762 |
307.02 |
| Aug 19 2011 |
2494 |
291.23 |
| Aug 19 2011 |
2814 |
281.86 |
| Aug 12 2011 |
2669 |
299.64 |
| Aug 12 2011 |
2756 |
307.02 |
| Aug 12 2011 |
3216 |
293.61 |
| Aug 05 2011 |
2730 |
307.02 |
| Aug 05 2011 |
2664 |
299.64 |
| Aug 05 2011 |
3208 |
293.61 |
| Jul 29 2011 |
2645 |
299.64 |
| Jul 29 2011 |
2717 |
307.02 |
| Jul 29 2011 |
3189 |
293.61 |
| Jul 22 2011 |
3465 |
336.49 |
| Jul 22 2011 |
3044 |
318.89 |
| Jul 22 2011 |
3805 |
314.07 |
| Jul 15 2011 |
4621 |
372.56 |
| Jul 15 2011 |
3318 |
336.49 |
| Jul 15 2011 |
3509 |
310.44 |
| Jul 08 2011 |
2589 |
316.84 |
| Jul 08 2011 |
8010 |
503.84 |
| Jul 08 2011 |
7906 |
410.34 |
| Oct 15 2010 |
3403 |
327.25 |
| Oct 15 2010 |
2325 |
301.24 |
| Oct 15 2010 |
3858 |
313.25 |
| Aug 15 2010 |
3284 |
327.25 |
| Aug 15 2010 |
2237 |
301.24 |
| Aug 15 2010 |
3755 |
313.25 |
| Aug 01 2010 |
2203 |
301.24 |
| Aug 01 2010 |
3062 |
327.25 |
| Aug 01 2010 |
3583 |
313.25 |
| Jul 15 2010 |
1972 |
301.24 |
| Jul 15 2010 |
2912 |
327.25 |
| Jul 15 2010 |
3315 |
313.25 |
| Jul 01 2010 |
2975 |
327.25 |
| Jul 01 2010 |
2036 |
301.24 |
| Jul 01 2010 |
3432 |
313.25 |
| Jun 15 2010 |
1999 |
301.24 |
| Jun 15 2010 |
2818 |
327.25 |
| Jun 15 2010 |
3290 |
313.25 |
| Jun 01 2010 |
2469 |
327.25 |
| Jun 01 2010 |
1784 |
301.24 |
| Jun 01 2010 |
3085 |
313.25 |
| May 27 2010 |
2071 |
327.25 |
| May 27 2010 |
1605 |
301.24 |
| May 27 2010 |
2765 |
313.25 |
| May 15 2010 |
1655 |
301.24 |
| May 15 2010 |
2651 |
342.35 |
| May 15 2010 |
2941 |
313.81 |
| Apr 30 2010 |
1849 |
312.2 |
| Apr 30 2010 |
2476 |
303.43 |
| Apr 15 2010 |
1501 |
301.24 |
| Apr 15 2010 |
2313 |
301.24 |
| Apr 02 2010 |
1280 |
307.42 |
| Apr 02 2010 |
2178 |
307.42 |
