| Jun 06 2026 |
2433 |
383.16 |
| Jun 06 2026 |
1712 |
302.24 |
| Jun 06 2026 |
1744 |
296.96 |
| Jun 02 2026 |
2406 |
383.16 |
| Jun 02 2026 |
1703 |
302.24 |
| Jun 02 2026 |
1738 |
296.96 |
| May 26 2026 |
2411 |
383.16 |
| May 26 2026 |
1115 |
278.53 |
| May 26 2026 |
1220 |
278.53 |
| May 19 2026 |
2717 |
383.16 |
| May 19 2026 |
1095 |
278.53 |
| May 19 2026 |
1197 |
278.53 |
| May 12 2026 |
2811 |
383.16 |
| May 12 2026 |
1111 |
278.53 |
| May 12 2026 |
1227 |
278.53 |
| May 05 2026 |
745 |
358.07 |
| May 05 2026 |
1107 |
278.53 |
| May 05 2026 |
1197 |
277.48 |
| Apr 28 2026 |
1007 |
365.86 |
| Apr 28 2026 |
1129 |
278.53 |
| Apr 28 2026 |
1257 |
277.48 |
| Apr 21 2026 |
1191 |
365.86 |
| Apr 21 2026 |
1141 |
278.53 |
| Apr 21 2026 |
1297 |
277.48 |
| Apr 14 2026 |
1252 |
365.86 |
| Apr 14 2026 |
1900 |
310.13 |
| Apr 14 2026 |
1862 |
296.9 |
| Apr 07 2026 |
1333 |
365.86 |
| Apr 07 2026 |
1667 |
300.51 |
| Apr 07 2026 |
1836 |
295.72 |
| Mar 31 2026 |
1237 |
355.52 |
| Mar 31 2026 |
1665 |
300.51 |
| Mar 31 2026 |
1816 |
294.87 |
| Mar 24 2026 |
1282 |
355.52 |
| Mar 24 2026 |
1658 |
300.51 |
| Mar 24 2026 |
1801 |
294.87 |
| Mar 17 2026 |
1299 |
355.52 |
| Mar 17 2026 |
1691 |
300.51 |
| Mar 17 2026 |
1833 |
294.87 |
| Mar 10 2026 |
1392 |
355.52 |
| Mar 10 2026 |
1683 |
300.51 |
| Mar 10 2026 |
1831 |
294.87 |
| Mar 03 2026 |
1120 |
340.59 |
| Mar 03 2026 |
1705 |
300.51 |
| Mar 03 2026 |
1841 |
294.87 |
| Feb 24 2026 |
1219 |
345.93 |
| Feb 24 2026 |
1620 |
300.51 |
| Feb 24 2026 |
1780 |
294.87 |
| Feb 17 2026 |
1311 |
345.93 |
| Feb 17 2026 |
1639 |
300.51 |
| Feb 17 2026 |
1823 |
294.87 |
| Feb 10 2026 |
1361 |
345.93 |
| Feb 10 2026 |
1643 |
300.51 |
| Feb 10 2026 |
1834 |
294.87 |
| Feb 03 2026 |
1364 |
345.93 |
| Feb 03 2026 |
1656 |
300.51 |
| Feb 03 2026 |
1841 |
294.87 |
| Jan 27 2026 |
1387 |
345.93 |
| Jan 27 2026 |
1652 |
300.51 |
| Jan 27 2026 |
1845 |
294.87 |
| Jan 20 2026 |
1389 |
345.93 |
| Jan 20 2026 |
1661 |
300.51 |
| Jan 20 2026 |
1855 |
294.87 |
| Jan 13 2026 |
1389 |
345.93 |
| Jan 13 2026 |
1667 |
300.51 |
| Jan 13 2026 |
1860 |
294.87 |
| Jan 06 2026 |
1389 |
345.93 |
| Jan 06 2026 |
1667 |
300.51 |
| Jan 06 2026 |
1860 |
294.87 |
| Dec 30 2025 |
1389 |
345.93 |
| Dec 30 2025 |
1672 |
300.51 |
| Dec 30 2025 |
1863 |
294.87 |
| Dec 23 2025 |
1374 |
345.93 |
| Dec 23 2025 |
1673 |
300.51 |
| Dec 23 2025 |
1859 |
294.87 |
| Dec 16 2025 |
1390 |
345.93 |
| Dec 16 2025 |
1673 |
300.51 |
| Dec 16 2025 |
1863 |
294.87 |
| Dec 09 2025 |
1390 |
345.93 |
| Dec 09 2025 |
1673 |
300.51 |
| Dec 09 2025 |
1863 |
294.87 |
| Dec 02 2025 |
1390 |
345.93 |
| Dec 02 2025 |
1674 |
300.51 |
| Dec 02 2025 |
1864 |
294.87 |
| Nov 25 2025 |
1390 |
345.93 |
| Nov 25 2025 |
1674 |
300.51 |
| Nov 25 2025 |
1864 |
294.87 |
| Nov 18 2025 |
1390 |
345.93 |
| Nov 18 2025 |
1674 |
300.51 |
| Nov 18 2025 |
1864 |
294.87 |
| Nov 11 2025 |
1390 |
345.93 |
| Nov 11 2025 |
1672 |
300.51 |
| Nov 11 2025 |
1863 |
294.87 |
| Nov 04 2025 |
1390 |
345.93 |
| Nov 04 2025 |
1672 |
300.51 |
| Nov 04 2025 |
1863 |
294.87 |
| Oct 28 2025 |
1400 |
345.93 |
| Oct 28 2025 |
1672 |
300.51 |
| Oct 28 2025 |
1864 |
294.87 |
| Oct 21 2025 |
1405 |
345.93 |
| Oct 21 2025 |
1672 |
300.51 |
| Oct 21 2025 |
1864 |
294.87 |
| Oct 14 2025 |
1405 |
345.93 |
| Oct 14 2025 |
1672 |
300.51 |
| Oct 14 2025 |
1864 |
294.87 |
| Oct 07 2025 |
1396 |
345.93 |
| Oct 07 2025 |
1672 |
300.51 |
| Oct 07 2025 |
1863 |
294.87 |
| Sep 30 2025 |
1395 |
345.93 |
| Sep 30 2025 |
1676 |
300.51 |
| Sep 30 2025 |
1868 |
294.87 |
| Sep 23 2025 |
1385 |
345.93 |
| Sep 23 2025 |
1687 |
300.51 |
| Sep 23 2025 |
1875 |
294.87 |
| Sep 16 2025 |
1393 |
345.93 |
| Sep 16 2025 |
1687 |
300.51 |
| Sep 16 2025 |
1880 |
294.87 |
| Sep 09 2025 |
1392 |
345.93 |
| Sep 09 2025 |
1698 |
300.51 |
| Sep 09 2025 |
1892 |
294.87 |
| Sep 02 2025 |
1380 |
345.93 |
| Sep 02 2025 |
1642 |
300.51 |
| Sep 02 2025 |
1848 |
294.87 |
| Aug 26 2025 |
1367 |
345.93 |
| Aug 26 2025 |
1686 |
300.51 |
| Aug 26 2025 |
1889 |
294.87 |
| Aug 19 2025 |
1380 |
345.93 |
| Aug 19 2025 |
1667 |
300.51 |
| Aug 19 2025 |
1869 |
294.87 |
| Aug 12 2025 |
1379 |
345.93 |
| Aug 12 2025 |
2242 |
323.62 |
| Aug 12 2025 |
2261 |
306.85 |
| Aug 05 2025 |
1411 |
345.93 |
| Aug 05 2025 |
2258 |
323.62 |
| Aug 05 2025 |
2274 |
306.85 |
| Jul 29 2025 |
1389 |
345.93 |
| Jul 29 2025 |
2224 |
323.62 |
| Jul 29 2025 |
2261 |
306.85 |
| Jul 22 2025 |
1406 |
345.93 |
| Jul 22 2025 |
1815 |
306.4 |
| Jul 22 2025 |
2097 |
300.76 |
| Jul 15 2025 |
1428 |
345.93 |
| Jul 15 2025 |
1816 |
306.4 |
| Jul 15 2025 |
2105 |
300.76 |
| Jul 08 2025 |
1411 |
345.93 |
| Jul 08 2025 |
1801 |
306.4 |
| Jul 08 2025 |
2106 |
300.76 |
| Jul 01 2025 |
1235 |
336.72 |
| Jul 01 2025 |
1789 |
306.4 |
| Jul 01 2025 |
2095 |
300.76 |
| Jun 24 2025 |
1228 |
336.72 |
| Jun 24 2025 |
1799 |
306.4 |
| Jun 24 2025 |
2109 |
300.76 |
| Jun 17 2025 |
951 |
323.64 |
| Jun 17 2025 |
1819 |
306.4 |
| Jun 17 2025 |
1998 |
296.84 |
| Jun 10 2025 |
671 |
305.94 |
| Jun 10 2025 |
1384 |
290.21 |
| Jun 10 2025 |
1365 |
277.05 |
| Jun 03 2025 |
631 |
305.94 |
| Jun 03 2025 |
870 |
267.3 |
| Jun 03 2025 |
798 |
255.19 |
| May 27 2025 |
621 |
305.94 |
| May 27 2025 |
883 |
267.3 |
| May 27 2025 |
813 |
255.19 |
| May 20 2025 |
446 |
291.15 |
| May 20 2025 |
916 |
267.3 |
| May 20 2025 |
785 |
252.68 |
| May 13 2025 |
446 |
291.15 |
| May 13 2025 |
912 |
267.3 |
| May 13 2025 |
793 |
252.68 |
| May 06 2025 |
514 |
298.21 |
| May 06 2025 |
902 |
267.3 |
| May 06 2025 |
782 |
252.68 |
| Apr 29 2025 |
456 |
290.98 |
| Apr 29 2025 |
944 |
267.62 |
| Apr 29 2025 |
829 |
252.68 |
| Apr 22 2025 |
469 |
290.98 |
| Apr 22 2025 |
1106 |
274.36 |
| Apr 22 2025 |
872 |
252.68 |
| Apr 15 2025 |
453 |
290.98 |
| Apr 15 2025 |
1099 |
274.36 |
| Apr 15 2025 |
864 |
252.68 |
| Apr 08 2025 |
483 |
290.98 |
| Apr 08 2025 |
1125 |
274.36 |
| Apr 08 2025 |
276 |
209.97 |
| Apr 01 2025 |
369 |
280.43 |
| Apr 01 2025 |
776 |
258 |
| Apr 01 2025 |
288 |
209.76 |
| Mar 25 2025 |
356 |
280.43 |
| Mar 25 2025 |
766 |
258 |
| Mar 25 2025 |
285 |
209.76 |
| Mar 18 2025 |
366 |
280.43 |
| Mar 18 2025 |
772 |
258 |
| Mar 18 2025 |
297 |
209.76 |
| Mar 11 2025 |
273 |
270.14 |
| Mar 11 2025 |
777 |
258 |
| Mar 11 2025 |
284 |
208.59 |
| Mar 04 2025 |
279 |
270.14 |
| Mar 04 2025 |
786 |
258 |
| Mar 04 2025 |
286 |
208.59 |
| Feb 25 2025 |
268 |
270.14 |
| Feb 25 2025 |
771 |
258 |
| Feb 25 2025 |
286 |
208.59 |
| Feb 18 2025 |
266 |
270.14 |
| Feb 18 2025 |
778 |
258 |
| Feb 18 2025 |
311 |
208.59 |
| Feb 11 2025 |
281 |
270.14 |
| Feb 11 2025 |
786 |
258 |
| Feb 11 2025 |
314 |
208.59 |
| Feb 04 2025 |
279 |
270.14 |
| Feb 04 2025 |
789 |
258 |
| Feb 04 2025 |
315 |
208.59 |
| Jan 29 2025 |
281 |
270.14 |
| Jan 29 2025 |
787 |
258 |
| Jan 29 2025 |
316 |
208.59 |
| Jan 22 2025 |
282 |
270.14 |
| Jan 22 2025 |
786 |
258 |
| Jan 22 2025 |
316 |
208.59 |
| Jan 15 2025 |
282 |
270.14 |
| Jan 15 2025 |
789 |
258 |
| Jan 15 2025 |
316 |
208.59 |
| Jan 08 2025 |
282 |
270.14 |
| Jan 08 2025 |
784 |
258 |
| Jan 08 2025 |
316 |
208.59 |
| Jan 01 2025 |
282 |
270.14 |
| Jan 01 2025 |
784 |
258 |
| Jan 01 2025 |
316 |
208.59 |
| Dec 25 2024 |
282 |
270.14 |
| Dec 25 2024 |
784 |
258 |
| Dec 25 2024 |
316 |
208.59 |
| Dec 18 2024 |
282 |
270.14 |
| Dec 18 2024 |
784 |
258 |
| Dec 18 2024 |
316 |
208.59 |
| Dec 11 2024 |
282 |
270.14 |
| Dec 11 2024 |
781 |
258 |
| Dec 11 2024 |
312 |
208.59 |
| Dec 04 2024 |
282 |
270.14 |
| Dec 04 2024 |
781 |
258 |
| Dec 04 2024 |
312 |
208.59 |
| Nov 27 2024 |
282 |
270.14 |
| Nov 27 2024 |
781 |
258 |
| Nov 27 2024 |
312 |
208.59 |
| Nov 20 2024 |
282 |
270.14 |
| Nov 20 2024 |
781 |
258 |
| Nov 20 2024 |
312 |
208.59 |
| Nov 13 2024 |
282 |
270.14 |
| Nov 13 2024 |
780 |
258 |
| Nov 13 2024 |
312 |
208.59 |
| Nov 06 2024 |
280 |
270.14 |
| Nov 06 2024 |
781 |
258 |
| Nov 06 2024 |
312 |
208.59 |
| Oct 30 2024 |
280 |
270.14 |
| Oct 30 2024 |
775 |
258 |
| Oct 30 2024 |
312 |
208.59 |
| Oct 23 2024 |
280 |
270.14 |
| Oct 23 2024 |
776 |
258 |
| Oct 23 2024 |
312 |
208.59 |
| Oct 16 2024 |
280 |
270.14 |
| Oct 16 2024 |
777 |
258 |
| Oct 16 2024 |
312 |
208.59 |
| Oct 09 2024 |
280 |
270.14 |
| Oct 09 2024 |
772 |
258 |
| Oct 09 2024 |
312 |
208.59 |
| Oct 02 2024 |
279 |
270.14 |
| Oct 02 2024 |
773 |
258 |
| Oct 02 2024 |
312 |
208.59 |
| Sep 25 2024 |
277 |
270.14 |
| Sep 25 2024 |
772 |
258 |
| Sep 25 2024 |
313 |
208.59 |
| Sep 18 2024 |
283 |
270.14 |
| Sep 18 2024 |
771 |
258 |
| Sep 18 2024 |
314 |
208.59 |
| Sep 11 2024 |
280 |
270.14 |
| Sep 11 2024 |
763 |
258 |
| Sep 11 2024 |
314 |
208.59 |
| Sep 04 2024 |
278 |
270.14 |
| Sep 04 2024 |
758 |
258 |
| Sep 04 2024 |
311 |
208.59 |
| Aug 28 2024 |
280 |
270.14 |
| Aug 28 2024 |
754 |
258 |
| Aug 28 2024 |
359 |
208.59 |
| Aug 21 2024 |
275 |
270.14 |
| Aug 21 2024 |
764 |
258 |
| Aug 21 2024 |
367 |
208.59 |
| Aug 14 2024 |
277 |
270.14 |
| Aug 14 2024 |
733 |
258 |
| Aug 14 2024 |
360 |
208.59 |
| Aug 07 2024 |
220 |
260.57 |
| Aug 07 2024 |
1007 |
272.33 |
| Aug 07 2024 |
196 |
187.98 |
| Jul 31 2024 |
217 |
260.57 |
| Jul 31 2024 |
1015 |
272.33 |
| Jul 31 2024 |
196 |
187.98 |
| Jul 24 2024 |
219 |
260.57 |
| Jul 24 2024 |
1038 |
272.33 |
| Jul 24 2024 |
200 |
187.98 |
| Jul 17 2024 |
222 |
260.57 |
| Jul 17 2024 |
1067 |
272.33 |
| Jul 17 2024 |
206 |
187.98 |
| Jul 10 2024 |
221 |
260.57 |
| Jul 10 2024 |
1073 |
272.33 |
| Jul 10 2024 |
209 |
187.98 |
| Jul 03 2024 |
223 |
260.57 |
| Jul 03 2024 |
1077 |
272.33 |
| Jul 03 2024 |
207 |
187.98 |
| Jun 26 2024 |
226 |
260.57 |
| Jun 26 2024 |
1035 |
272.33 |
| Jun 26 2024 |
206 |
187.98 |
| Jun 19 2024 |
225 |
260.57 |
| Jun 19 2024 |
796 |
257.18 |
| Jun 19 2024 |
207 |
187.98 |
| Jun 12 2024 |
241 |
261.21 |
| Jun 12 2024 |
1861 |
307.1 |
| Jun 12 2024 |
504 |
217.86 |
| Jun 05 2024 |
243 |
261.21 |
| Jun 05 2024 |
1727 |
299.98 |
| Jun 05 2024 |
547 |
217.86 |
| May 29 2024 |
246 |
261.21 |
| May 29 2024 |
1720 |
299.98 |
| May 29 2024 |
553 |
217.86 |
| May 22 2024 |
296 |
268.77 |
| May 22 2024 |
1727 |
299.98 |
| May 22 2024 |
551 |
217.86 |
| May 15 2024 |
270 |
268.77 |
| May 15 2024 |
1669 |
299.98 |
| May 15 2024 |
471 |
224.08 |
| May 08 2024 |
268 |
268.93 |
| May 08 2024 |
1634 |
299.98 |
| May 08 2024 |
465 |
224.08 |
| May 01 2024 |
281 |
268.93 |
| May 01 2024 |
1186 |
280.1 |
| May 01 2024 |
392 |
217.86 |
| Apr 24 2024 |
589 |
268.93 |
| Apr 24 2024 |
626 |
233.59 |
| Apr 24 2024 |
1059 |
239.17 |
| Apr 17 2024 |
735 |
268.93 |
| Apr 17 2024 |
633 |
233.59 |
| Apr 17 2024 |
1864 |
262.92 |
| Apr 10 2024 |
732 |
268.93 |
| Apr 10 2024 |
637 |
233.59 |
| Apr 10 2024 |
1871 |
262.92 |
| Apr 03 2024 |
648 |
262.35 |
| Apr 03 2024 |
639 |
233.59 |
| Apr 03 2024 |
2031 |
267.58 |
| Mar 27 2024 |
648 |
262.35 |
| Mar 27 2024 |
651 |
233.59 |
| Mar 27 2024 |
2050 |
267.58 |
| Mar 21 2024 |
662 |
262.35 |
| Mar 21 2024 |
644 |
233.59 |
| Mar 21 2024 |
2060 |
267.58 |
| Mar 14 2024 |
464 |
248.42 |
| Mar 14 2024 |
647 |
233.59 |
| Mar 14 2024 |
1963 |
265.21 |
| Mar 07 2024 |
474 |
248.42 |
| Mar 07 2024 |
649 |
233.59 |
| Mar 07 2024 |
1965 |
265.21 |
| Feb 29 2024 |
486 |
248.42 |
| Feb 29 2024 |
649 |
233.59 |
| Feb 29 2024 |
1974 |
265.21 |
| Feb 22 2024 |
392 |
240.05 |
| Feb 22 2024 |
650 |
233.59 |
| Feb 22 2024 |
1640 |
254.14 |
| Feb 15 2024 |
394 |
240.05 |
| Feb 15 2024 |
654 |
233.59 |
| Feb 15 2024 |
1627 |
254.14 |
| Feb 08 2024 |
377 |
240.05 |
| Feb 08 2024 |
651 |
233.59 |
| Feb 08 2024 |
1611 |
254.14 |
| Feb 01 2024 |
307 |
240.05 |
| Feb 01 2024 |
683 |
233.59 |
| Feb 01 2024 |
1574 |
254.14 |
| Jan 25 2024 |
308 |
240.05 |
| Jan 25 2024 |
683 |
233.59 |
| Jan 25 2024 |
1576 |
254.14 |
| Jan 18 2024 |
308 |
240.05 |
| Jan 18 2024 |
680 |
233.59 |
| Jan 18 2024 |
1577 |
254.14 |
| Jan 11 2024 |
308 |
240.05 |
| Jan 11 2024 |
678 |
233.59 |
| Jan 11 2024 |
1577 |
254.14 |
| Jan 04 2024 |
308 |
240.05 |
| Jan 04 2024 |
678 |
233.59 |
| Jan 04 2024 |
1577 |
254.14 |
| Dec 28 2023 |
308 |
240.05 |
| Dec 28 2023 |
679 |
233.59 |
| Dec 28 2023 |
1578 |
254.14 |
| Dec 21 2023 |
308 |
240.05 |
| Dec 21 2023 |
679 |
233.59 |
| Dec 21 2023 |
1578 |
254.14 |
| Dec 14 2023 |
308 |
240.05 |
| Dec 14 2023 |
679 |
233.59 |
| Dec 14 2023 |
1578 |
254.14 |
| Dec 07 2023 |
308 |
240.05 |
| Dec 07 2023 |
679 |
233.59 |
| Dec 07 2023 |
1578 |
254.14 |
| Nov 30 2023 |
308 |
240.05 |
| Nov 30 2023 |
678 |
233.59 |
| Nov 30 2023 |
1579 |
254.14 |
| Nov 23 2023 |
308 |
240.05 |
| Nov 23 2023 |
678 |
233.59 |
| Nov 23 2023 |
1575 |
254.14 |
| Nov 16 2023 |
308 |
240.05 |
| Nov 16 2023 |
678 |
233.59 |
| Nov 16 2023 |
1576 |
254.14 |
| Nov 09 2023 |
308 |
240.05 |
| Nov 09 2023 |
679 |
233.59 |
| Nov 09 2023 |
1575 |
254.14 |
| Nov 02 2023 |
308 |
240.05 |
| Nov 02 2023 |
679 |
233.59 |
| Nov 02 2023 |
1575 |
254.14 |
| Oct 26 2023 |
308 |
240.05 |
| Oct 26 2023 |
684 |
233.59 |
| Oct 26 2023 |
1580 |
254.14 |
| Oct 19 2023 |
308 |
240.05 |
| Oct 19 2023 |
684 |
233.59 |
| Oct 19 2023 |
1565 |
254.14 |
| Oct 12 2023 |
309 |
240.05 |
| Oct 12 2023 |
684 |
233.59 |
| Oct 12 2023 |
1566 |
254.14 |
| Oct 05 2023 |
309 |
240.05 |
| Oct 05 2023 |
684 |
233.59 |
| Oct 05 2023 |
1527 |
254.14 |
| Sep 28 2023 |
310 |
240.05 |
| Sep 28 2023 |
686 |
233.59 |
| Sep 28 2023 |
1531 |
254.14 |
| Sep 21 2023 |
309 |
240.05 |
| Sep 21 2023 |
688 |
233.59 |
| Sep 21 2023 |
1529 |
254.14 |
| Sep 14 2023 |
325 |
240.05 |
| Sep 14 2023 |
687 |
233.59 |
| Sep 14 2023 |
1541 |
254.14 |
| Sep 07 2023 |
327 |
240.05 |
| Sep 07 2023 |
694 |
233.59 |
| Sep 07 2023 |
1552 |
254.14 |
| Aug 31 2023 |
345 |
240.05 |
| Aug 31 2023 |
717 |
233.59 |
| Aug 31 2023 |
1552 |
254.14 |
| Aug 24 2023 |
357 |
240.05 |
| Aug 24 2023 |
730 |
233.59 |
| Aug 24 2023 |
1559 |
254.14 |
| Aug 17 2023 |
438 |
245.33 |
| Aug 17 2023 |
755 |
233.59 |
| Aug 17 2023 |
1485 |
250.69 |
| Aug 10 2023 |
440 |
245.33 |
| Aug 10 2023 |
767 |
233.59 |
| Aug 10 2023 |
1495 |
250.69 |
| Aug 03 2023 |
459 |
245.33 |
| Aug 03 2023 |
771 |
233.59 |
| Aug 03 2023 |
1494 |
250.69 |
| Jul 27 2023 |
473 |
245.33 |
| Jul 27 2023 |
782 |
233.59 |
| Jul 27 2023 |
1496 |
250.69 |
| Jul 20 2023 |
415 |
240.27 |
| Jul 20 2023 |
809 |
233.59 |
| Jul 20 2023 |
1141 |
235.97 |
| Jul 13 2023 |
425 |
240.27 |
| Jul 13 2023 |
834 |
233.59 |
| Jul 13 2023 |
963 |
228.29 |
| Jul 06 2023 |
442 |
240.27 |
| Jul 06 2023 |
854 |
233.59 |
| Jul 06 2023 |
978 |
228.29 |
| Jun 29 2023 |
448 |
240.27 |
| Jun 29 2023 |
860 |
233.59 |
| Jun 29 2023 |
982 |
228.29 |
| Jun 22 2023 |
228 |
217.11 |
| Jun 22 2023 |
904 |
233.59 |
| Jun 22 2023 |
1010 |
228.29 |
| Jun 15 2023 |
264 |
217.11 |
| Jun 15 2023 |
921 |
233.59 |
| Jun 15 2023 |
1032 |
228.29 |
| Jun 08 2023 |
272 |
217.11 |
| Jun 08 2023 |
953 |
233.59 |
| Jun 08 2023 |
1070 |
228.29 |
| Jun 01 2023 |
276 |
217.11 |
| Jun 01 2023 |
962 |
233.59 |
| Jun 01 2023 |
1085 |
228.29 |
| May 25 2023 |
284 |
217.11 |
| May 25 2023 |
967 |
233.59 |
| May 25 2023 |
1115 |
228.29 |
| May 18 2023 |
291 |
217.11 |
| May 18 2023 |
980 |
233.59 |
| May 18 2023 |
1132 |
228.29 |
| May 11 2023 |
286 |
217.11 |
| May 11 2023 |
983 |
233.59 |
| May 11 2023 |
1124 |
228.29 |
| May 04 2023 |
286 |
217.11 |
| May 04 2023 |
988 |
233.59 |
| May 04 2023 |
1128 |
228.29 |
| Apr 27 2023 |
286 |
217.11 |
| Apr 27 2023 |
990 |
233.59 |
| Apr 27 2023 |
1141 |
228.29 |
| Apr 20 2023 |
280 |
217.11 |
| Apr 20 2023 |
1061 |
236.36 |
| Apr 20 2023 |
1183 |
229.7 |
| Apr 13 2023 |
262 |
217.11 |
| Apr 13 2023 |
1048 |
236.36 |
| Apr 13 2023 |
1199 |
229.7 |
| Apr 06 2023 |
264 |
217.11 |
| Apr 06 2023 |
1055 |
236.36 |
| Apr 06 2023 |
1209 |
229.7 |
| Mar 30 2023 |
264 |
217.11 |
| Mar 30 2023 |
1058 |
236.36 |
| Mar 30 2023 |
1230 |
229.7 |
| Mar 23 2023 |
269 |
217.11 |
| Mar 23 2023 |
1064 |
236.36 |
| Mar 23 2023 |
1234 |
229.7 |
| Mar 16 2023 |
270 |
217.11 |
| Mar 16 2023 |
1061 |
236.36 |
| Mar 16 2023 |
1238 |
229.7 |
| Mar 09 2023 |
205 |
207.81 |
| Mar 09 2023 |
1057 |
236.36 |
| Mar 09 2023 |
1331 |
235 |
| Mar 02 2023 |
207 |
207.81 |
| Mar 02 2023 |
1055 |
236.36 |
| Mar 02 2023 |
1338 |
235 |
| Feb 23 2023 |
207 |
207.81 |
| Feb 23 2023 |
1057 |
236.36 |
| Feb 23 2023 |
1338 |
235 |
| Feb 16 2023 |
210 |
207.81 |
| Feb 16 2023 |
1055 |
236.36 |
| Feb 16 2023 |
1322 |
235 |
| Feb 09 2023 |
210 |
207.81 |
| Feb 09 2023 |
1111 |
239.84 |
| Feb 09 2023 |
1445 |
240.62 |
| Feb 02 2023 |
211 |
207.81 |
| Feb 02 2023 |
1109 |
239.84 |
| Feb 02 2023 |
1446 |
240.62 |
| Jan 26 2023 |
211 |
207.81 |
| Jan 26 2023 |
1358 |
252.62 |
| Jan 26 2023 |
1632 |
248.99 |
| Jan 19 2023 |
211 |
207.81 |
| Jan 19 2023 |
1351 |
252.62 |
| Jan 19 2023 |
1630 |
248.99 |
| Jan 12 2023 |
211 |
207.81 |
| Jan 12 2023 |
1352 |
252.62 |
| Jan 12 2023 |
1630 |
248.99 |
| Jan 05 2023 |
211 |
207.81 |
| Jan 05 2023 |
1352 |
252.62 |
| Jan 05 2023 |
1630 |
248.99 |
| Dec 29 2022 |
211 |
207.81 |
| Dec 29 2022 |
1352 |
252.62 |
| Dec 29 2022 |
1630 |
248.99 |
| Dec 22 2022 |
211 |
207.81 |
| Dec 22 2022 |
1352 |
252.62 |
| Dec 22 2022 |
1630 |
248.99 |
| Dec 15 2022 |
211 |
207.81 |
| Dec 15 2022 |
1352 |
252.62 |
| Dec 15 2022 |
1632 |
248.99 |
| Dec 08 2022 |
211 |
207.81 |
| Dec 08 2022 |
1351 |
252.62 |
| Dec 08 2022 |
1631 |
248.99 |
| Dec 01 2022 |
211 |
207.81 |
| Dec 01 2022 |
1351 |
252.62 |
| Dec 01 2022 |
1631 |
248.99 |
| Nov 24 2022 |
211 |
207.81 |
| Nov 24 2022 |
1351 |
252.62 |
| Nov 24 2022 |
1631 |
248.99 |
| Nov 17 2022 |
211 |
207.81 |
| Nov 17 2022 |
1348 |
252.62 |
| Nov 17 2022 |
1638 |
248.99 |
| Nov 10 2022 |
211 |
207.81 |
| Nov 10 2022 |
1348 |
252.62 |
| Nov 10 2022 |
1639 |
248.99 |
| Nov 03 2022 |
211 |
207.81 |
| Nov 03 2022 |
1344 |
252.62 |
| Nov 03 2022 |
1632 |
248.99 |
| Oct 27 2022 |
211 |
207.81 |
| Oct 27 2022 |
1345 |
252.62 |
| Oct 27 2022 |
1636 |
248.99 |
| Oct 20 2022 |
211 |
207.81 |
| Oct 20 2022 |
1345 |
252.62 |
| Oct 20 2022 |
1636 |
248.99 |
| Oct 13 2022 |
211 |
207.81 |
| Oct 13 2022 |
1345 |
252.62 |
| Oct 13 2022 |
1635 |
248.99 |
| Oct 06 2022 |
211 |
207.81 |
| Oct 06 2022 |
1344 |
252.62 |
| Oct 06 2022 |
1637 |
248.99 |
| Sep 29 2022 |
211 |
207.81 |
| Sep 29 2022 |
1344 |
252.62 |
| Sep 29 2022 |
1639 |
248.99 |
| Sep 22 2022 |
211 |
207.81 |
| Sep 22 2022 |
1342 |
252.62 |
| Sep 22 2022 |
1643 |
248.99 |
| Sep 15 2022 |
211 |
207.81 |
| Sep 15 2022 |
1340 |
252.62 |
| Sep 15 2022 |
1645 |
248.99 |
| Sep 08 2022 |
211 |
207.81 |
| Sep 08 2022 |
1339 |
252.62 |
| Sep 08 2022 |
1642 |
248.99 |
| Sep 01 2022 |
202 |
207.81 |
| Sep 01 2022 |
1327 |
252.62 |
| Sep 01 2022 |
1604 |
248.99 |
| Aug 25 2022 |
200 |
207.81 |
| Aug 25 2022 |
1321 |
252.62 |
| Aug 25 2022 |
1599 |
248.99 |
| Aug 18 2022 |
204 |
207.81 |
| Aug 18 2022 |
1317 |
252.62 |
| Aug 18 2022 |
1591 |
248.99 |
| Aug 11 2022 |
203 |
207.81 |
| Aug 11 2022 |
1307 |
252.62 |
| Aug 11 2022 |
1589 |
248.99 |
| Aug 04 2022 |
204 |
207.81 |
| Aug 04 2022 |
1310 |
252.62 |
| Aug 04 2022 |
1581 |
248.99 |
| Jul 28 2022 |
207 |
207.81 |
| Jul 28 2022 |
955 |
230.78 |
| Jul 28 2022 |
1352 |
237.24 |
| Jul 21 2022 |
209 |
207.81 |
| Jul 21 2022 |
649 |
208.7 |
| Jul 21 2022 |
1016 |
217.95 |
| Jul 14 2022 |
207 |
207.81 |
| Jul 14 2022 |
646 |
208.7 |
| Jul 14 2022 |
1018 |
217.95 |
| Jul 07 2022 |
207 |
207.81 |
| Jul 07 2022 |
647 |
208.7 |
| Jul 07 2022 |
1018 |
217.95 |
| Jun 30 2022 |
211 |
207.81 |
| Jun 30 2022 |
596 |
204.92 |
| Jun 30 2022 |
1023 |
217.95 |
| Jun 23 2022 |
209 |
207.81 |
| Jun 23 2022 |
610 |
204.92 |
| Jun 23 2022 |
1031 |
217.95 |
| Jun 16 2022 |
211 |
207.81 |
| Jun 16 2022 |
538 |
196.75 |
| Jun 16 2022 |
1149 |
225.2 |
| Jun 09 2022 |
212 |
207.81 |
| Jun 09 2022 |
539 |
196.75 |
| Jun 09 2022 |
1125 |
225.2 |
| Jun 02 2022 |
259 |
214.9 |
| Jun 02 2022 |
476 |
191.06 |
| Jun 02 2022 |
1149 |
226.78 |
| May 26 2022 |
350 |
226.41 |
| May 26 2022 |
482 |
191.06 |
| May 26 2022 |
970 |
217.53 |
| May 19 2022 |
338 |
226.41 |
| May 19 2022 |
487 |
191.06 |
| May 19 2022 |
968 |
217.53 |
| May 12 2022 |
334 |
226.41 |
| May 12 2022 |
487 |
191.06 |
| May 12 2022 |
974 |
217.53 |
| May 05 2022 |
323 |
226.41 |
| May 05 2022 |
487 |
191.06 |
| May 05 2022 |
968 |
217.53 |
| Apr 28 2022 |
321 |
226.41 |
| Apr 28 2022 |
514 |
191.06 |
| Apr 28 2022 |
939 |
215.42 |
| Apr 21 2022 |
318 |
230.67 |
| Apr 21 2022 |
540 |
196.19 |
| Apr 21 2022 |
421 |
168.15 |
| Apr 14 2022 |
310 |
230.67 |
| Apr 14 2022 |
540 |
196.19 |
| Apr 14 2022 |
427 |
168.15 |
| Apr 07 2022 |
445 |
250.49 |
| Apr 07 2022 |
493 |
190.23 |
| Apr 07 2022 |
391 |
162.96 |
| Mar 31 2022 |
444 |
250.49 |
| Mar 31 2022 |
494 |
190.23 |
| Mar 31 2022 |
392 |
162.96 |
| Mar 24 2022 |
351 |
243.5 |
| Mar 24 2022 |
496 |
190.23 |
| Mar 24 2022 |
359 |
158.61 |
| Mar 17 2022 |
349 |
243.5 |
| Mar 17 2022 |
490 |
190.23 |
| Mar 17 2022 |
360 |
158.61 |
| Mar 10 2022 |
326 |
243.5 |
| Mar 10 2022 |
490 |
190.23 |
| Mar 10 2022 |
364 |
158.61 |
| Mar 03 2022 |
302 |
243.5 |
| Mar 03 2022 |
487 |
190.23 |
| Mar 03 2022 |
364 |
158.61 |
| Feb 24 2022 |
140 |
209.03 |
| Feb 24 2022 |
480 |
190.23 |
| Feb 24 2022 |
374 |
158.61 |
| Feb 17 2022 |
373 |
259.3 |
| Feb 17 2022 |
468 |
190.23 |
| Feb 17 2022 |
377 |
158.61 |
| Feb 10 2022 |
365 |
259.3 |
| Feb 10 2022 |
462 |
190.23 |
| Feb 10 2022 |
374 |
158.61 |
| Feb 03 2022 |
364 |
259.3 |
| Feb 03 2022 |
459 |
190.23 |
| Feb 03 2022 |
375 |
158.61 |
| Jan 27 2022 |
364 |
259.3 |
| Jan 27 2022 |
459 |
190.23 |
| Jan 27 2022 |
375 |
158.61 |
| Jan 20 2022 |
362 |
259.3 |
| Jan 20 2022 |
459 |
190.23 |
| Jan 20 2022 |
375 |
158.61 |
| Jan 13 2022 |
362 |
259.3 |
| Jan 13 2022 |
459 |
190.23 |
| Jan 13 2022 |
375 |
158.61 |
| Jan 06 2022 |
362 |
259.3 |
| Jan 06 2022 |
459 |
190.23 |
| Jan 06 2022 |
375 |
158.61 |
| Dec 30 2021 |
362 |
259.3 |
| Dec 30 2021 |
459 |
190.23 |
| Dec 30 2021 |
375 |
158.61 |
| Dec 23 2021 |
362 |
259.3 |
| Dec 23 2021 |
459 |
190.23 |
| Dec 23 2021 |
375 |
158.61 |
| Dec 16 2021 |
362 |
259.3 |
| Dec 16 2021 |
459 |
190.23 |
| Dec 16 2021 |
375 |
158.61 |
| Dec 09 2021 |
362 |
259.3 |
| Dec 09 2021 |
459 |
190.23 |
| Dec 09 2021 |
375 |
158.61 |
| Dec 02 2021 |
362 |
259.3 |
| Dec 02 2021 |
459 |
190.23 |
| Dec 02 2021 |
375 |
158.61 |
| Nov 25 2021 |
362 |
259.3 |
| Nov 25 2021 |
459 |
190.23 |
| Nov 25 2021 |
375 |
158.61 |
| Nov 18 2021 |
362 |
259.3 |
| Nov 18 2021 |
459 |
190.23 |
| Nov 18 2021 |
375 |
158.61 |
| Nov 11 2021 |
362 |
259.3 |
| Nov 11 2021 |
459 |
190.23 |
| Nov 11 2021 |
375 |
158.61 |
| Nov 04 2021 |
374 |
259.3 |
| Nov 04 2021 |
459 |
190.23 |
| Nov 04 2021 |
375 |
158.61 |
| Oct 28 2021 |
374 |
259.3 |
| Oct 28 2021 |
459 |
190.23 |
| Oct 28 2021 |
375 |
158.61 |
| Oct 21 2021 |
374 |
259.3 |
| Oct 21 2021 |
459 |
190.23 |
| Oct 21 2021 |
375 |
158.61 |
| Oct 14 2021 |
373 |
259.3 |
| Oct 14 2021 |
459 |
190.23 |
| Oct 14 2021 |
375 |
158.61 |
| Oct 07 2021 |
373 |
259.3 |
| Oct 07 2021 |
459 |
190.23 |
| Oct 07 2021 |
375 |
158.61 |
| Sep 30 2021 |
353 |
259.3 |
| Sep 30 2021 |
596 |
212.73 |
| Sep 30 2021 |
374 |
158.61 |
| Sep 23 2021 |
353 |
259.3 |
| Sep 23 2021 |
564 |
212.73 |
| Sep 23 2021 |
326 |
158.61 |
| Sep 16 2021 |
314 |
259.3 |
| Sep 16 2021 |
540 |
212.73 |
| Sep 16 2021 |
315 |
158.61 |
| Sep 09 2021 |
314 |
259.3 |
| Sep 09 2021 |
677 |
231.14 |
| Sep 09 2021 |
313 |
158.61 |
| Sep 02 2021 |
532 |
300.73 |
| Sep 02 2021 |
638 |
231.14 |
| Sep 02 2021 |
669 |
207.54 |
| Aug 26 2021 |
506 |
300.73 |
| Aug 26 2021 |
610 |
231.14 |
| Aug 26 2021 |
630 |
207.54 |
| Aug 19 2021 |
490 |
300.73 |
| Aug 19 2021 |
520 |
231.14 |
| Aug 19 2021 |
555 |
207.54 |
| Aug 12 2021 |
475 |
300.73 |
| Aug 12 2021 |
493 |
231.14 |
| Aug 12 2021 |
527 |
207.54 |
| Aug 05 2021 |
398 |
300.73 |
| Aug 05 2021 |
470 |
231.14 |
| Aug 05 2021 |
485 |
207.54 |
| Jul 29 2021 |
622 |
327.99 |
| Jul 29 2021 |
446 |
231.14 |
| Jul 29 2021 |
447 |
207.54 |
| Jul 22 2021 |
1320 |
376.65 |
| Jul 22 2021 |
404 |
231.14 |
| Jul 22 2021 |
594 |
231.14 |
| Jul 15 2021 |
1353 |
376.65 |
| Jul 15 2021 |
362 |
231.14 |
| Jul 15 2021 |
546 |
231.14 |
| Jul 08 2021 |
2902 |
409.93 |
| Jul 08 2021 |
334 |
231.14 |
| Jul 08 2021 |
518 |
231.14 |
| Jul 01 2021 |
2909 |
409.93 |
| Jul 01 2021 |
314 |
231.14 |
| Jul 01 2021 |
499 |
231.14 |
| Jun 24 2021 |
2914 |
409.93 |
| Jun 24 2021 |
282 |
231.3 |
| Jun 24 2021 |
445 |
231.3 |
| Jun 17 2021 |
2836 |
409.93 |
| Jun 17 2021 |
566 |
300.21 |
| Jun 17 2021 |
803 |
300.21 |
| Jun 10 2021 |
2454 |
426.57 |
| Jun 10 2021 |
591 |
318.47 |
| Jun 10 2021 |
916 |
318.47 |
| Jun 03 2021 |
1266 |
334.41 |
| May 27 2021 |
2636 |
437.78 |
| May 27 2021 |
2467 |
390.58 |
| May 27 2021 |
4526 |
397.68 |
| May 07 2021 |
6517 |
397.88 |
| Feb 19 2021 |
1016 |
391.28 |
| Feb 19 2021 |
1574 |
410.1 |
| Feb 19 2021 |
1869 |
397.56 |
| Feb 12 2021 |
1698 |
410.1 |
| Feb 12 2021 |
1095 |
391.28 |
| Feb 12 2021 |
2003 |
397.56 |
| Feb 05 2021 |
1148 |
391.28 |
| Feb 05 2021 |
1782 |
410.1 |
| Feb 05 2021 |
2112 |
397.56 |
| Jan 29 2021 |
1162 |
391.28 |
| Jan 29 2021 |
1820 |
410.1 |
| Jan 29 2021 |
2163 |
397.56 |
| Jan 22 2021 |
1873 |
410.1 |
| Jan 22 2021 |
1180 |
391.28 |
| Jan 22 2021 |
2207 |
397.56 |
| Jan 15 2021 |
1204 |
391.28 |
| Jan 15 2021 |
1873 |
410.1 |
| Jan 15 2021 |
2249 |
397.56 |
| Jan 08 2021 |
1204 |
391.28 |
| Jan 08 2021 |
1873 |
410.1 |
| Jan 08 2021 |
2245 |
397.56 |
| Jan 01 2021 |
1196 |
391.28 |
| Jan 01 2021 |
1873 |
410.1 |
| Jan 01 2021 |
2217 |
397.56 |
| Dec 25 2020 |
1873 |
410.1 |
| Dec 25 2020 |
1196 |
391.28 |
| Dec 25 2020 |
2217 |
397.56 |
| Dec 18 2020 |
1196 |
391.28 |
| Dec 18 2020 |
1873 |
410.1 |
| Dec 18 2020 |
2217 |
397.56 |
| Dec 11 2020 |
1196 |
391.28 |
| Dec 11 2020 |
1873 |
410.1 |
| Dec 11 2020 |
2214 |
397.56 |
| Dec 04 2020 |
1184 |
391.28 |
| Dec 04 2020 |
1873 |
410.1 |
| Dec 04 2020 |
2203 |
397.56 |
| Nov 27 2020 |
1184 |
391.28 |
| Nov 27 2020 |
1873 |
410.1 |
| Nov 27 2020 |
2203 |
397.56 |
| Nov 20 2020 |
1184 |
391.28 |
| Nov 20 2020 |
1873 |
410.1 |
| Nov 20 2020 |
2203 |
397.56 |
| Nov 13 2020 |
1184 |
391.28 |
| Nov 13 2020 |
1873 |
410.1 |
| Nov 13 2020 |
2203 |
397.56 |
| Nov 06 2020 |
1873 |
410.1 |
| Nov 06 2020 |
1184 |
391.28 |
| Nov 06 2020 |
2241 |
397.56 |
| Oct 30 2020 |
1181 |
391.28 |
| Oct 30 2020 |
1866 |
410.1 |
| Oct 30 2020 |
2194 |
397.56 |
| Oct 23 2020 |
1181 |
391.28 |
| Oct 23 2020 |
1788 |
410.1 |
| Oct 23 2020 |
2165 |
397.56 |
| Oct 16 2020 |
1790 |
410.1 |
| Oct 16 2020 |
1175 |
391.28 |
| Oct 16 2020 |
2166 |
397.56 |
| Oct 09 2020 |
1167 |
391.28 |
| Oct 09 2020 |
1792 |
410.1 |
| Oct 09 2020 |
2155 |
397.56 |
| Oct 02 2020 |
1700 |
410.1 |
| Oct 02 2020 |
1081 |
391.28 |
| Oct 02 2020 |
2003 |
397.56 |
| Sep 25 2020 |
1683 |
410.1 |
| Sep 25 2020 |
1102 |
391.28 |
| Sep 25 2020 |
2037 |
397.56 |
| Sep 18 2020 |
1108 |
391.28 |
| Sep 18 2020 |
1684 |
410.1 |
| Sep 18 2020 |
2045 |
397.56 |
| Sep 11 2020 |
1129 |
391.28 |
| Sep 11 2020 |
1576 |
410.1 |
| Sep 11 2020 |
1919 |
397.56 |
| Sep 04 2020 |
1218 |
391.28 |
| Sep 04 2020 |
1831 |
410.1 |
| Sep 04 2020 |
2198 |
397.56 |
| Aug 28 2020 |
1979 |
410.1 |
| Aug 28 2020 |
1408 |
391.28 |
| Aug 28 2020 |
2419 |
397.56 |
| Aug 21 2020 |
1496 |
391.28 |
| Aug 21 2020 |
2119 |
410.1 |
| Aug 21 2020 |
2612 |
397.56 |
| Aug 14 2020 |
1528 |
391.28 |
| Aug 14 2020 |
2168 |
410.1 |
| Aug 14 2020 |
2671 |
397.56 |
| Aug 07 2020 |
2361 |
410.1 |
| Aug 07 2020 |
1662 |
391.56 |
| Aug 07 2020 |
2776 |
396.19 |
| Jul 31 2020 |
2004 |
396.94 |
| Jul 31 2020 |
1897 |
447.06 |
| Jul 31 2020 |
2486 |
409.93 |
| Jul 31 2020 |
3055 |
397.88 |
| Jul 24 2020 |
2182 |
396.94 |
| Jul 24 2020 |
1914 |
447.06 |
| Jul 24 2020 |
2599 |
409.93 |
| Jul 24 2020 |
3267 |
397.88 |
| Jul 17 2020 |
1978 |
447.06 |
| Jul 17 2020 |
2384 |
396.94 |
| Jul 17 2020 |
2800 |
409.93 |
| Jul 17 2020 |
3439 |
397.88 |
| Jul 10 2020 |
2917 |
409.93 |
| Jul 10 2020 |
2583 |
396.94 |
| Jul 10 2020 |
2173 |
447.06 |
| Jul 10 2020 |
3653 |
397.88 |
| Jul 03 2020 |
2601 |
396.94 |
| Jul 03 2020 |
2227 |
447.06 |
| Jul 03 2020 |
2992 |
409.93 |
| Jul 03 2020 |
3660 |
397.88 |
| Jun 26 2020 |
2427 |
447.06 |
| Jun 26 2020 |
2824 |
396.94 |
| Jun 26 2020 |
3166 |
409.93 |
| Jun 26 2020 |
3924 |
397.88 |
| Jun 19 2020 |
2492 |
447.06 |
| Jun 19 2020 |
2936 |
396.94 |
| Jun 19 2020 |
3254 |
409.93 |
| Jun 19 2020 |
4141 |
397.88 |
| Jun 12 2020 |
3897 |
411.9 |
| Jun 12 2020 |
2476 |
441.12 |
| Jun 12 2020 |
4447 |
426.57 |
| Jun 12 2020 |
4258 |
397.88 |
| Jun 05 2020 |
2969 |
393.7 |
| Jun 05 2020 |
2578 |
441.12 |
| Jun 05 2020 |
5310 |
437.78 |
| Jun 05 2020 |
4395 |
397.88 |
| May 29 2020 |
2739 |
441.12 |
| May 29 2020 |
2915 |
390.58 |
| May 29 2020 |
5490 |
437.78 |
| May 29 2020 |
4554 |
397.88 |
| May 22 2020 |
5707 |
437.78 |
| May 22 2020 |
3036 |
390.58 |
| May 22 2020 |
2848 |
441.12 |
| May 22 2020 |
4742 |
397.88 |
| May 15 2020 |
3229 |
441.12 |
| May 15 2020 |
3111 |
390.58 |
| May 15 2020 |
5963 |
437.78 |
| May 15 2020 |
4948 |
397.88 |
| May 08 2020 |
3179 |
390.58 |
| May 08 2020 |
3325 |
441.12 |
| May 08 2020 |
7217 |
452.5 |
| May 08 2020 |
5071 |
397.88 |
| May 01 2020 |
7608 |
452.5 |
| May 01 2020 |
2628 |
378.75 |
| May 01 2020 |
3679 |
441.12 |
| May 01 2020 |
5426 |
397.88 |
| Apr 24 2020 |
2716 |
378.75 |
| Apr 24 2020 |
3747 |
441.12 |
| Apr 24 2020 |
7914 |
452.5 |
| Apr 24 2020 |
5723 |
397.88 |
| Apr 17 2020 |
7271 |
440.86 |
| Apr 17 2020 |
2728 |
378.75 |
| Apr 17 2020 |
3754 |
441.12 |
| Apr 17 2020 |
5883 |
397.88 |
| Apr 10 2020 |
5890 |
423.25 |
| Apr 10 2020 |
2780 |
378.75 |
| Apr 10 2020 |
3840 |
441.12 |
| Apr 10 2020 |
6019 |
397.88 |
| Apr 03 2020 |
4105 |
441.12 |
| Apr 03 2020 |
2867 |
378.75 |
| Apr 03 2020 |
6148 |
423.25 |
| Apr 03 2020 |
6223 |
397.88 |
| Mar 27 2020 |
4388 |
441.12 |
| Mar 27 2020 |
2926 |
378.75 |
| Mar 27 2020 |
6400 |
423.25 |
| Mar 27 2020 |
6443 |
397.88 |
| Mar 20 2020 |
4467 |
441.12 |
| Mar 20 2020 |
2975 |
378.75 |
| Mar 20 2020 |
6510 |
423.25 |
| Mar 20 2020 |
6539 |
397.88 |
| Mar 13 2020 |
6653 |
423.25 |
| Mar 13 2020 |
4408 |
441.12 |
| Mar 13 2020 |
2994 |
378.75 |
| Mar 13 2020 |
6631 |
397.88 |
| Mar 06 2020 |
3029 |
378.75 |
| Mar 06 2020 |
4478 |
441.12 |
| Mar 06 2020 |
6760 |
423.25 |
| Mar 06 2020 |
6694 |
397.88 |
| Feb 28 2020 |
3020 |
378.75 |
| Feb 28 2020 |
4633 |
441.12 |
| Feb 28 2020 |
6860 |
423.25 |
| Feb 28 2020 |
6720 |
397.88 |
| Feb 21 2020 |
7727 |
433.71 |
| Feb 21 2020 |
4478 |
441.12 |
| Feb 21 2020 |
3105 |
380.36 |
| Feb 21 2020 |
6987 |
401.02 |
| Feb 14 2020 |
3119 |
380.36 |
| Feb 14 2020 |
4536 |
441.12 |
| Feb 14 2020 |
7755 |
433.71 |
| Feb 14 2020 |
7004 |
401.02 |
| Feb 07 2020 |
4595 |
441.12 |
| Feb 07 2020 |
3102 |
380.36 |
| Feb 07 2020 |
7736 |
433.71 |
| Feb 07 2020 |
6970 |
401.02 |
| Jan 31 2020 |
4601 |
441.12 |
| Jan 31 2020 |
3115 |
380.36 |
| Jan 31 2020 |
7783 |
433.71 |
| Jan 31 2020 |
6987 |
401.02 |
| Jan 24 2020 |
7771 |
433.71 |
| Jan 24 2020 |
4599 |
441.12 |
| Jan 24 2020 |
3127 |
380.36 |
| Jan 24 2020 |
6987 |
401.02 |
| Jan 17 2020 |
4599 |
441.12 |
| Jan 17 2020 |
3114 |
380.36 |
| Jan 17 2020 |
7773 |
433.71 |
| Jan 17 2020 |
6956 |
401.02 |
| Jan 10 2020 |
3108 |
380.36 |
| Jan 10 2020 |
4599 |
441.12 |
| Jan 10 2020 |
7773 |
433.71 |
| Jan 10 2020 |
6955 |
401.02 |
| Jan 03 2020 |
4600 |
441.12 |
| Jan 03 2020 |
3113 |
380.36 |
| Jan 03 2020 |
7775 |
433.71 |
| Jan 03 2020 |
6963 |
401.02 |
| Dec 27 2019 |
4615 |
441.12 |
| Dec 27 2019 |
3114 |
380.36 |
| Dec 27 2019 |
7775 |
433.71 |
| Dec 27 2019 |
6963 |
401.02 |
| Dec 20 2019 |
3114 |
380.36 |
| Dec 20 2019 |
4615 |
441.12 |
| Dec 20 2019 |
7775 |
433.71 |
| Dec 20 2019 |
6963 |
401.02 |
| Dec 13 2019 |
4615 |
441.12 |
| Dec 13 2019 |
3114 |
380.36 |
| Dec 13 2019 |
7775 |
433.71 |
| Dec 13 2019 |
6963 |
401.02 |
| Dec 06 2019 |
7775 |
433.71 |
| Dec 06 2019 |
3112 |
380.36 |
| Dec 06 2019 |
4615 |
441.12 |
| Dec 06 2019 |
6960 |
401.02 |
| Nov 29 2019 |
3113 |
380.36 |
| Nov 29 2019 |
4615 |
441.12 |
| Nov 29 2019 |
7775 |
433.71 |
| Nov 29 2019 |
6965 |
401.02 |
| Nov 22 2019 |
4615 |
441.12 |
| Nov 22 2019 |
3113 |
380.36 |
| Nov 22 2019 |
7775 |
433.71 |
| Nov 22 2019 |
6965 |
401.02 |
| Nov 15 2019 |
7775 |
433.71 |
| Nov 15 2019 |
4615 |
441.12 |
| Nov 15 2019 |
3113 |
380.36 |
| Nov 15 2019 |
6970 |
401.02 |
| Nov 08 2019 |
3113 |
380.36 |
| Nov 08 2019 |
4615 |
441.12 |
| Nov 08 2019 |
7756 |
433.71 |
| Nov 08 2019 |
6944 |
401.02 |
| Nov 01 2019 |
7597 |
433.71 |
| Nov 01 2019 |
3113 |
380.36 |
| Nov 01 2019 |
4615 |
441.12 |
| Nov 01 2019 |
6847 |
401.02 |
| Oct 25 2019 |
7597 |
433.71 |
| Oct 25 2019 |
3119 |
380.36 |
| Oct 25 2019 |
4616 |
441.12 |
| Oct 25 2019 |
6857 |
401.02 |
| Oct 18 2019 |
4616 |
441.12 |
| Oct 18 2019 |
3119 |
380.36 |
| Oct 18 2019 |
7625 |
433.71 |
| Oct 18 2019 |
6864 |
401.02 |
| Oct 11 2019 |
4619 |
441.12 |
| Oct 11 2019 |
3116 |
380.36 |
| Oct 11 2019 |
7618 |
433.71 |
| Oct 11 2019 |
6861 |
401.02 |
| Oct 04 2019 |
3119 |
380.36 |
| Oct 04 2019 |
4616 |
441.12 |
| Oct 04 2019 |
7607 |
433.71 |
| Oct 04 2019 |
6860 |
401.02 |
| Sep 27 2019 |
7608 |
433.71 |
| Sep 27 2019 |
3114 |
380.36 |
| Sep 27 2019 |
4616 |
441.12 |
| Sep 27 2019 |
6927 |
401.02 |
| Sep 20 2019 |
3120 |
380.36 |
| Sep 20 2019 |
4665 |
441.12 |
| Sep 20 2019 |
7595 |
433.71 |
| Sep 20 2019 |
6930 |
401.02 |
| Sep 13 2019 |
3112 |
380.36 |
| Sep 13 2019 |
4719 |
441.12 |
| Sep 13 2019 |
7642 |
433.71 |
| Sep 13 2019 |
6944 |
401.02 |
| Sep 06 2019 |
7803 |
433.71 |
| Sep 06 2019 |
4720 |
441.12 |
| Sep 06 2019 |
3119 |
380.36 |
| Sep 06 2019 |
7042 |
401.02 |
| Aug 30 2019 |
3138 |
380.36 |
| Aug 30 2019 |
4790 |
441.12 |
| Aug 30 2019 |
7867 |
433.71 |
| Aug 30 2019 |
7105 |
401.02 |
| Aug 23 2019 |
4855 |
441.12 |
| Aug 23 2019 |
3168 |
380.36 |
| Aug 23 2019 |
7962 |
433.71 |
| Aug 23 2019 |
7172 |
401.02 |
| Aug 16 2019 |
3251 |
380.7 |
| Aug 16 2019 |
4905 |
441.12 |
| Aug 16 2019 |
6289 |
416.59 |
| Aug 16 2019 |
6906 |
398.78 |
| Aug 09 2019 |
7338 |
427.12 |
| Aug 09 2019 |
3449 |
383.85 |
| Aug 09 2019 |
4910 |
441.12 |
| Aug 09 2019 |
8446 |
411.36 |
| Aug 02 2019 |
4698 |
435.19 |
| Aug 02 2019 |
3484 |
383.85 |
| Aug 02 2019 |
7410 |
427.12 |
| Aug 02 2019 |
6937 |
398.47 |
| Jul 26 2019 |
3541 |
383.85 |
| Jul 26 2019 |
4711 |
435.19 |
| Jul 26 2019 |
7430 |
427.12 |
| Jul 26 2019 |
6998 |
398.47 |
| Jul 19 2019 |
3566 |
383.85 |
| Jul 19 2019 |
4766 |
435.19 |
| Jul 19 2019 |
7558 |
427.12 |
| Jul 19 2019 |
7054 |
398.47 |
| Jul 12 2019 |
3714 |
383.85 |
| Jul 12 2019 |
4766 |
435.19 |
| Jul 12 2019 |
7582 |
427.12 |
| Jul 12 2019 |
7184 |
398.47 |
| Jul 05 2019 |
3888 |
383.85 |
| Jul 05 2019 |
4780 |
435.19 |
| Jul 05 2019 |
7759 |
427.12 |
| Jul 05 2019 |
7413 |
398.47 |
| Jun 28 2019 |
4817 |
395.71 |
| Jun 28 2019 |
4849 |
435.19 |
| Jun 28 2019 |
7835 |
427.12 |
| Jun 28 2019 |
9215 |
411.76 |
| Jun 21 2019 |
7831 |
427.12 |
| Jun 21 2019 |
4813 |
395.71 |
| Jun 21 2019 |
4808 |
435.19 |
| Jun 21 2019 |
9159 |
411.76 |
| Jun 14 2019 |
4884 |
395.71 |
| Jun 14 2019 |
7966 |
428.58 |
| Jun 14 2019 |
5709 |
382.84 |
| Jun 07 2019 |
6717 |
414.55 |
| Jun 07 2019 |
8039 |
428.59 |
| Jun 07 2019 |
6783 |
391.9 |
| May 31 2019 |
8026 |
428.59 |
| May 31 2019 |
9717 |
444.21 |
| May 31 2019 |
8411 |
404.88 |
| May 24 2019 |
9739 |
444.21 |
| May 24 2019 |
8000 |
428.59 |
| May 24 2019 |
8439 |
404.88 |
| May 17 2019 |
8035 |
428.59 |
| May 17 2019 |
9801 |
444.21 |
| May 17 2019 |
8476 |
404.88 |
| May 10 2019 |
8084 |
428.59 |
| May 10 2019 |
9773 |
444.21 |
| May 10 2019 |
6443 |
388.11 |
| May 03 2019 |
9577 |
442.2 |
| May 03 2019 |
8153 |
428.59 |
| May 03 2019 |
8802 |
407.58 |
| Apr 26 2019 |
9575 |
442.2 |
| Apr 26 2019 |
8218 |
428.59 |
| Apr 26 2019 |
8671 |
407.58 |
| Apr 19 2019 |
9723 |
442.2 |
| Apr 19 2019 |
8981 |
436.76 |
| Apr 19 2019 |
8884 |
409.43 |
| Apr 18 2019 |
8989 |
436.76 |
| Apr 18 2019 |
9734 |
442.2 |
| Apr 12 2019 |
9867 |
442.2 |
| Apr 12 2019 |
15811 |
509.5 |
| Apr 12 2019 |
15345 |
456.59 |
| Apr 05 2019 |
9647 |
442.2 |
| Apr 05 2019 |
15243 |
509.5 |
| Apr 05 2019 |
14935 |
456.59 |
| Mar 29 2019 |
9532 |
442.2 |
| Mar 29 2019 |
15123 |
509.5 |
| Mar 29 2019 |
14795 |
456.59 |
| Mar 22 2019 |
16234 |
530.37 |
| Mar 22 2019 |
6587 |
412.29 |
| Mar 22 2019 |
17950 |
483.14 |
| Mar 15 2019 |
9781 |
446.05 |
| Mar 15 2019 |
14420 |
502.18 |
| Mar 15 2019 |
17777 |
481.85 |
| Mar 08 2019 |
9724 |
446.05 |
| Mar 08 2019 |
14184 |
502.18 |
| Mar 08 2019 |
17520 |
481.85 |
| Mar 01 2019 |
9752 |
446.05 |
| Mar 01 2019 |
14275 |
502.18 |
| Mar 01 2019 |
17609 |
481.85 |
| Feb 22 2019 |
12495 |
479.52 |
| Feb 22 2019 |
9777 |
446.05 |
| Feb 22 2019 |
15104 |
460.8 |
| Feb 15 2019 |
9691 |
446.05 |
| Feb 15 2019 |
12406 |
479.52 |
| Feb 15 2019 |
14968 |
460.8 |
| Feb 08 2019 |
9608 |
446.05 |
| Feb 08 2019 |
12355 |
479.52 |
| Feb 08 2019 |
14818 |
460.8 |
| Feb 01 2019 |
9636 |
446.05 |
| Feb 01 2019 |
12373 |
479.52 |
| Feb 01 2019 |
14824 |
460.8 |
| Jan 25 2019 |
9656 |
446.05 |
| Jan 25 2019 |
12384 |
479.52 |
| Jan 25 2019 |
14873 |
460.8 |
| Jan 18 2019 |
9666 |
446.05 |
| Jan 18 2019 |
12440 |
479.52 |
| Jan 18 2019 |
14911 |
460.8 |
| Jan 11 2019 |
9650 |
446.05 |
| Jan 11 2019 |
12440 |
479.52 |
| Jan 11 2019 |
14903 |
460.8 |
| Jan 04 2019 |
12441 |
479.52 |
| Jan 04 2019 |
9663 |
446.05 |
| Jan 04 2019 |
14908 |
460.8 |
| Dec 28 2018 |
9663 |
446.05 |
| Dec 28 2018 |
12441 |
479.52 |
| Dec 28 2018 |
14908 |
460.8 |
| Dec 21 2018 |
9663 |
446.05 |
| Dec 21 2018 |
12441 |
479.52 |
| Dec 21 2018 |
14908 |
460.8 |
| Dec 14 2018 |
12441 |
479.52 |
| Dec 14 2018 |
9663 |
446.05 |
| Dec 14 2018 |
14908 |
460.8 |
| Dec 07 2018 |
9656 |
446.05 |
| Dec 07 2018 |
12441 |
479.52 |
| Dec 07 2018 |
14902 |
460.8 |
| Nov 30 2018 |
12441 |
479.52 |
| Nov 30 2018 |
9656 |
446.05 |
| Nov 30 2018 |
14902 |
460.8 |
| Nov 23 2018 |
12441 |
479.52 |
| Nov 23 2018 |
9656 |
446.05 |
| Nov 23 2018 |
14902 |
460.8 |
| Nov 16 2018 |
9656 |
446.05 |
| Nov 16 2018 |
12441 |
479.52 |
| Nov 16 2018 |
14902 |
460.8 |
| Nov 09 2018 |
9656 |
446.05 |
| Nov 09 2018 |
12442 |
479.52 |
| Nov 09 2018 |
14903 |
460.8 |
| Nov 02 2018 |
9656 |
446.05 |
| Nov 02 2018 |
12442 |
479.52 |
| Nov 02 2018 |
14872 |
460.8 |
| Oct 26 2018 |
12439 |
479.52 |
| Oct 26 2018 |
9656 |
446.05 |
| Oct 26 2018 |
14868 |
460.8 |
| Oct 19 2018 |
9656 |
446.05 |
| Oct 19 2018 |
12457 |
479.52 |
| Oct 19 2018 |
14879 |
460.8 |
| Oct 12 2018 |
9636 |
446.05 |
| Oct 12 2018 |
12404 |
479.52 |
| Oct 12 2018 |
14823 |
460.8 |
| Oct 05 2018 |
12431 |
479.52 |
| Oct 05 2018 |
9615 |
446.05 |
| Oct 05 2018 |
14951 |
460.8 |
| Sep 28 2018 |
9629 |
446.05 |
| Sep 28 2018 |
12148 |
479.52 |
| Sep 28 2018 |
14593 |
460.8 |
| Sep 21 2018 |
9603 |
446.05 |
| Sep 21 2018 |
12120 |
479.52 |
| Sep 21 2018 |
14568 |
460.8 |
| Sep 14 2018 |
9648 |
446.05 |
| Sep 14 2018 |
12163 |
479.52 |
| Sep 14 2018 |
14606 |
460.8 |
| Sep 07 2018 |
12382 |
479.52 |
| Sep 07 2018 |
9738 |
446.05 |
| Sep 07 2018 |
14881 |
460.8 |
| Aug 31 2018 |
12438 |
479.52 |
| Aug 31 2018 |
9837 |
446.05 |
| Aug 31 2018 |
14976 |
460.8 |
| Aug 24 2018 |
12479 |
479.52 |
| Aug 24 2018 |
9761 |
446.05 |
| Aug 24 2018 |
14988 |
460.8 |
| Aug 17 2018 |
9921 |
446.05 |
| Aug 17 2018 |
12430 |
479.52 |
| Aug 17 2018 |
15164 |
460.8 |
| Aug 10 2018 |
9926 |
446.05 |
| Aug 10 2018 |
12462 |
479.52 |
| Aug 10 2018 |
15258 |
460.8 |
| Aug 03 2018 |
12645 |
479.52 |
| Aug 03 2018 |
17640 |
479.52 |
| Jul 27 2018 |
17008 |
528.32 |
| Jul 27 2018 |
12788 |
479.52 |
| Jul 27 2018 |
17416 |
477.26 |
| Jul 20 2018 |
17231 |
528.32 |
| Jul 20 2018 |
12735 |
479.52 |
| Jul 20 2018 |
17668 |
477.26 |
| Jul 13 2018 |
12946 |
479.52 |
| Jul 13 2018 |
16994 |
528.32 |
| Jul 13 2018 |
17492 |
477.26 |
| Jul 06 2018 |
17037 |
528.32 |
| Jul 06 2018 |
12791 |
479.52 |
| Jul 06 2018 |
17253 |
477.26 |
| Jun 29 2018 |
12808 |
479.52 |
| Jun 29 2018 |
16993 |
528.32 |
| Jun 29 2018 |
17272 |
477.26 |
| Jun 22 2018 |
17329 |
528.32 |
| Jun 22 2018 |
13031 |
479.52 |
| Jun 22 2018 |
17570 |
477.26 |
| Jun 15 2018 |
13136 |
479.52 |
| Jun 15 2018 |
16044 |
511.43 |
| Jun 15 2018 |
17195 |
473.88 |
| Jun 08 2018 |
16846 |
519.87 |
| Jun 08 2018 |
13202 |
479.52 |
| Jun 08 2018 |
17568 |
475.57 |
| Jun 01 2018 |
12233 |
464.49 |
| Jun 01 2018 |
16989 |
519.87 |
| Jun 01 2018 |
17926 |
475.57 |
| May 25 2018 |
13289 |
475.57 |
| May 25 2018 |
18110 |
475.57 |
| May 18 2018 |
12351 |
464.49 |
| May 18 2018 |
16812 |
464.49 |
| May 11 2018 |
12374 |
464.49 |
| May 11 2018 |
16948 |
464.49 |
| May 04 2018 |
12618 |
464.49 |
| May 04 2018 |
17142 |
464.49 |
| Apr 27 2018 |
11168 |
451.39 |
| Apr 27 2018 |
15334 |
451.39 |
| Apr 20 2018 |
11170 |
451.39 |
| Apr 20 2018 |
15408 |
451.39 |
| Apr 13 2018 |
11080 |
451.39 |
| Apr 13 2018 |
15320 |
451.39 |
| Apr 06 2018 |
11314 |
451.39 |
| Apr 06 2018 |
15385 |
451.39 |
| Mar 30 2018 |
11601 |
451.39 |
| Mar 30 2018 |
15609 |
451.39 |
| Mar 23 2018 |
11740 |
451.39 |
| Mar 23 2018 |
15744 |
451.39 |
| Mar 16 2018 |
9766 |
434.36 |
| Mar 16 2018 |
13397 |
434.36 |
