| Jun 07 2026 |
6282 |
324.58 |
| Jun 07 2026 |
4249 |
464.15 |
| Jun 07 2026 |
7358 |
589.72 |
| Jun 07 2026 |
7210 |
499.36 |
| Jun 02 2026 |
6359 |
324.58 |
| Jun 02 2026 |
4229 |
464.15 |
| Jun 02 2026 |
7142 |
589.72 |
| Jun 02 2026 |
7189 |
499.36 |
| May 26 2026 |
7485 |
324.58 |
| May 26 2026 |
4278 |
464.15 |
| May 26 2026 |
7102 |
589.72 |
| May 26 2026 |
7204 |
499.36 |
| May 19 2026 |
7616 |
324.58 |
| May 19 2026 |
4300 |
446.08 |
| May 19 2026 |
7115 |
589.72 |
| May 19 2026 |
6952 |
481.52 |
| May 12 2026 |
7244 |
324.58 |
| May 12 2026 |
4482 |
446.08 |
| May 12 2026 |
7260 |
589.72 |
| May 12 2026 |
7045 |
481.52 |
| May 05 2026 |
7264 |
324.58 |
| May 05 2026 |
4573 |
446.08 |
| May 05 2026 |
6359 |
445.46 |
| Apr 28 2026 |
7338 |
324.58 |
| Apr 28 2026 |
4591 |
446.08 |
| Apr 28 2026 |
6574 |
445.46 |
| Apr 21 2026 |
8148 |
324.58 |
| Apr 21 2026 |
4664 |
446.08 |
| Apr 21 2026 |
6662 |
445.46 |
| Apr 14 2026 |
8199 |
324.58 |
| Apr 14 2026 |
4757 |
446.08 |
| Apr 14 2026 |
6678 |
445.46 |
| Apr 07 2026 |
9232 |
324.58 |
| Apr 07 2026 |
4783 |
446.08 |
| Apr 07 2026 |
6721 |
445.46 |
| Mar 31 2026 |
9163 |
324.58 |
| Mar 31 2026 |
4723 |
446.08 |
| Mar 31 2026 |
6818 |
445.46 |
| Mar 24 2026 |
9145 |
324.58 |
| Mar 24 2026 |
4756 |
446.08 |
| Mar 24 2026 |
6918 |
445.46 |
| Mar 17 2026 |
9209 |
324.58 |
| Mar 17 2026 |
4750 |
446.08 |
| Mar 17 2026 |
6942 |
445.46 |
| Mar 10 2026 |
9272 |
324.58 |
| Mar 10 2026 |
4705 |
446.08 |
| Mar 10 2026 |
6949 |
445.46 |
| Mar 03 2026 |
9319 |
324.58 |
| Mar 03 2026 |
4688 |
446.08 |
| Mar 03 2026 |
7007 |
445.46 |
| Feb 24 2026 |
9539 |
324.58 |
| Feb 24 2026 |
4591 |
446.08 |
| Feb 24 2026 |
6829 |
445.46 |
| Feb 17 2026 |
9597 |
324.58 |
| Feb 17 2026 |
4464 |
446.08 |
| Feb 17 2026 |
6913 |
445.46 |
| Feb 10 2026 |
9601 |
324.58 |
| Feb 10 2026 |
4607 |
446.08 |
| Feb 10 2026 |
6992 |
445.46 |
| Feb 03 2026 |
9601 |
324.58 |
| Feb 03 2026 |
4610 |
446.08 |
| Feb 03 2026 |
7009 |
445.46 |
| Jan 27 2026 |
9584 |
324.58 |
| Jan 27 2026 |
4645 |
446.08 |
| Jan 27 2026 |
7054 |
445.46 |
| Jan 20 2026 |
9584 |
324.58 |
| Jan 20 2026 |
4678 |
446.08 |
| Jan 20 2026 |
7090 |
445.46 |
| Jan 13 2026 |
9584 |
324.58 |
| Jan 13 2026 |
4679 |
446.08 |
| Jan 13 2026 |
7105 |
445.46 |
| Jan 06 2026 |
9584 |
324.58 |
| Jan 06 2026 |
4679 |
446.08 |
| Jan 06 2026 |
7104 |
445.46 |
| Dec 30 2025 |
9584 |
324.58 |
| Dec 30 2025 |
4679 |
446.08 |
| Dec 30 2025 |
7112 |
445.46 |
| Dec 23 2025 |
9584 |
324.58 |
| Dec 23 2025 |
4675 |
446.08 |
| Dec 23 2025 |
7099 |
445.46 |
| Dec 16 2025 |
9584 |
324.58 |
| Dec 16 2025 |
4677 |
446.08 |
| Dec 16 2025 |
7115 |
445.46 |
| Dec 09 2025 |
9318 |
324.58 |
| Dec 09 2025 |
4677 |
446.08 |
| Dec 09 2025 |
7115 |
445.46 |
| Dec 02 2025 |
4677 |
446.08 |
| Dec 02 2025 |
7116 |
445.46 |
| Nov 25 2025 |
4677 |
446.08 |
| Nov 25 2025 |
7116 |
445.46 |
| Nov 18 2025 |
4677 |
446.08 |
| Nov 18 2025 |
7116 |
445.46 |
| Nov 11 2025 |
4677 |
446.08 |
| Nov 11 2025 |
7111 |
445.46 |
| Nov 04 2025 |
4677 |
446.08 |
| Nov 04 2025 |
7112 |
445.46 |
| Oct 28 2025 |
4702 |
446.08 |
| Oct 28 2025 |
7140 |
445.46 |
| Oct 21 2025 |
4875 |
446.08 |
| Oct 21 2025 |
7153 |
445.46 |
| Oct 14 2025 |
4875 |
446.08 |
| Oct 14 2025 |
7154 |
445.46 |
| Oct 07 2025 |
4716 |
446.08 |
| Oct 07 2025 |
7134 |
445.46 |
| Sep 30 2025 |
4726 |
446.08 |
| Sep 30 2025 |
7135 |
445.46 |
| Sep 23 2025 |
4712 |
446.08 |
| Sep 23 2025 |
7154 |
445.46 |
| Sep 16 2025 |
4712 |
446.08 |
| Sep 16 2025 |
7179 |
445.46 |
| Sep 09 2025 |
4613 |
446.08 |
| Sep 09 2025 |
7178 |
445.46 |
| Sep 02 2025 |
4747 |
446.08 |
| Sep 02 2025 |
7118 |
445.46 |
| Aug 26 2025 |
4831 |
446.08 |
| Aug 26 2025 |
7245 |
445.46 |
| Aug 19 2025 |
4756 |
446.08 |
| Aug 19 2025 |
7230 |
445.46 |
| Aug 12 2025 |
4765 |
446.08 |
| Aug 12 2025 |
7291 |
446.08 |
| Aug 05 2025 |
4790 |
446.08 |
| Aug 05 2025 |
6579 |
419.07 |
| Jul 29 2025 |
4759 |
446.08 |
| Jul 29 2025 |
6524 |
419.07 |
| Jul 22 2025 |
3188 |
435.27 |
| Jul 22 2025 |
6591 |
417.72 |
| Jul 15 2025 |
3216 |
435.27 |
| Jul 15 2025 |
6571 |
417.72 |
| Jul 08 2025 |
4067 |
420.83 |
| Jul 08 2025 |
6100 |
402.24 |
| Jul 01 2025 |
4051 |
420.83 |
| Jul 01 2025 |
6082 |
402.24 |
| Jun 24 2025 |
3528 |
413.66 |
| Jun 24 2025 |
5240 |
389.36 |
| Jun 17 2025 |
3599 |
413.66 |
| Jun 17 2025 |
5264 |
389.36 |
| Jun 10 2025 |
3662 |
413.66 |
| Jun 10 2025 |
5309 |
389.36 |
| Jun 03 2025 |
3646 |
413.66 |
| Jun 03 2025 |
5295 |
389.36 |
| May 27 2025 |
3735 |
413.66 |
| May 27 2025 |
5357 |
389.36 |
| May 20 2025 |
2949 |
386.08 |
| May 20 2025 |
5303 |
379.07 |
| May 13 2025 |
3040 |
386.08 |
| May 13 2025 |
5350 |
379.07 |
| May 06 2025 |
3088 |
386.08 |
| May 06 2025 |
5315 |
379.07 |
| Apr 29 2025 |
3100 |
386.08 |
| Apr 29 2025 |
5409 |
379.07 |
| Apr 22 2025 |
2272 |
385.65 |
| Apr 22 2025 |
3159 |
344.02 |
| Apr 22 2025 |
4549 |
358.05 |
| Apr 15 2025 |
2293 |
385.65 |
| Apr 15 2025 |
3156 |
344.02 |
| Apr 15 2025 |
4562 |
358.05 |
| Apr 08 2025 |
2340 |
385.65 |
| Apr 08 2025 |
3165 |
344.02 |
| Apr 08 2025 |
4641 |
358.05 |
| Apr 01 2025 |
2391 |
385.65 |
| Apr 01 2025 |
3162 |
344.02 |
| Apr 01 2025 |
4619 |
358.05 |
| Mar 25 2025 |
2352 |
385.65 |
| Mar 25 2025 |
3169 |
344.02 |
| Mar 25 2025 |
4581 |
358.05 |
| Mar 18 2025 |
2388 |
385.65 |
| Mar 18 2025 |
3150 |
344.02 |
| Mar 18 2025 |
4627 |
358.05 |
| Mar 11 2025 |
2385 |
385.65 |
| Mar 11 2025 |
3153 |
344.02 |
| Mar 11 2025 |
4595 |
358.05 |
| Mar 04 2025 |
2423 |
385.65 |
| Mar 04 2025 |
3142 |
344.02 |
| Mar 04 2025 |
4613 |
358.05 |
| Feb 25 2025 |
2367 |
385.65 |
| Feb 25 2025 |
3142 |
344.02 |
| Feb 25 2025 |
4572 |
358.05 |
| Feb 18 2025 |
2388 |
385.65 |
| Feb 18 2025 |
3117 |
344.02 |
| Feb 18 2025 |
4587 |
358.05 |
| Feb 11 2025 |
2462 |
385.65 |
| Feb 11 2025 |
3111 |
344.02 |
| Feb 11 2025 |
4605 |
358.05 |
| Feb 04 2025 |
2440 |
385.65 |
| Feb 04 2025 |
3100 |
344.02 |
| Feb 04 2025 |
4587 |
358.05 |
| Jan 29 2025 |
2472 |
385.65 |
| Jan 29 2025 |
3099 |
344.02 |
| Jan 29 2025 |
4575 |
358.05 |
| Jan 22 2025 |
2490 |
385.65 |
| Jan 22 2025 |
3091 |
344.02 |
| Jan 22 2025 |
4586 |
358.05 |
| Jan 15 2025 |
2492 |
385.65 |
| Jan 15 2025 |
3094 |
344.02 |
| Jan 15 2025 |
4587 |
358.05 |
| Jan 08 2025 |
2492 |
385.65 |
| Jan 08 2025 |
1673 |
344.02 |
| Jan 08 2025 |
4540 |
358.05 |
| Jan 01 2025 |
2492 |
385.65 |
| Jan 01 2025 |
1685 |
344.02 |
| Jan 01 2025 |
4540 |
358.05 |
| Dec 25 2024 |
2492 |
385.65 |
| Dec 25 2024 |
1685 |
344.02 |
| Dec 25 2024 |
4535 |
358.05 |
| Dec 18 2024 |
2472 |
385.65 |
| Dec 18 2024 |
1685 |
344.02 |
| Dec 18 2024 |
4532 |
358.05 |
| Dec 11 2024 |
2472 |
385.65 |
| Dec 11 2024 |
1683 |
344.02 |
| Dec 11 2024 |
4529 |
358.05 |
| Dec 04 2024 |
2472 |
385.65 |
| Dec 04 2024 |
1683 |
344.02 |
| Dec 04 2024 |
4529 |
358.05 |
| Nov 27 2024 |
2472 |
385.65 |
| Nov 27 2024 |
1683 |
344.02 |
| Nov 27 2024 |
4529 |
358.05 |
| Nov 20 2024 |
2472 |
385.65 |
| Nov 20 2024 |
1683 |
344.02 |
| Nov 20 2024 |
4528 |
358.05 |
| Nov 13 2024 |
2471 |
385.65 |
| Nov 13 2024 |
1683 |
344.02 |
| Nov 13 2024 |
4525 |
358.05 |
| Nov 06 2024 |
2456 |
385.65 |
| Nov 06 2024 |
1684 |
344.02 |
| Nov 06 2024 |
4521 |
358.05 |
| Oct 30 2024 |
2446 |
385.65 |
| Oct 30 2024 |
1688 |
344.02 |
| Oct 30 2024 |
4505 |
358.05 |
| Oct 23 2024 |
2446 |
385.65 |
| Oct 23 2024 |
1685 |
344.02 |
| Oct 23 2024 |
4733 |
358.05 |
| Oct 16 2024 |
2444 |
385.65 |
| Oct 16 2024 |
1686 |
344.02 |
| Oct 16 2024 |
4740 |
358.05 |
| Oct 09 2024 |
2464 |
385.65 |
| Oct 09 2024 |
1688 |
344.02 |
| Oct 09 2024 |
4739 |
358.05 |
| Oct 02 2024 |
2462 |
385.65 |
| Oct 02 2024 |
1672 |
344.02 |
| Oct 02 2024 |
4735 |
358.05 |
| Sep 25 2024 |
2410 |
385.65 |
| Sep 25 2024 |
1660 |
344.02 |
| Sep 25 2024 |
4734 |
358.05 |
| Sep 18 2024 |
2423 |
385.65 |
| Sep 18 2024 |
1655 |
344.02 |
| Sep 18 2024 |
4690 |
358.05 |
| Sep 11 2024 |
2423 |
385.65 |
| Sep 11 2024 |
1633 |
344.02 |
| Sep 11 2024 |
4693 |
358.05 |
| Sep 04 2024 |
2345 |
385.65 |
| Sep 04 2024 |
1642 |
344.02 |
| Sep 04 2024 |
4623 |
358.05 |
| Aug 28 2024 |
2340 |
385.65 |
| Aug 28 2024 |
1640 |
344.02 |
| Aug 28 2024 |
4669 |
358.05 |
| Aug 21 2024 |
2860 |
410.64 |
| Aug 21 2024 |
1390 |
344.02 |
| Aug 21 2024 |
4702 |
358.05 |
| Aug 14 2024 |
2864 |
410.64 |
| Aug 14 2024 |
1304 |
344.02 |
| Aug 14 2024 |
4986 |
367.77 |
| Aug 07 2024 |
2822 |
410.64 |
| Aug 07 2024 |
2486 |
344.02 |
| Aug 07 2024 |
4952 |
366.45 |
| Jul 31 2024 |
2833 |
409.63 |
| Jul 31 2024 |
2523 |
344.02 |
| Jul 31 2024 |
4973 |
366.45 |
| Jul 24 2024 |
2780 |
409.63 |
| Jul 24 2024 |
2561 |
344.02 |
| Jul 24 2024 |
4905 |
366.45 |
| Jul 17 2024 |
2803 |
409.63 |
| Jul 17 2024 |
2544 |
344.02 |
| Jul 17 2024 |
4942 |
366.45 |
| Jul 10 2024 |
4472 |
435.19 |
| Jul 10 2024 |
1478 |
344.02 |
| Jul 10 2024 |
5899 |
391.87 |
| Jul 03 2024 |
4613 |
435.19 |
| Jul 03 2024 |
1524 |
344.02 |
| Jul 03 2024 |
5941 |
391.87 |
| Jun 26 2024 |
4460 |
435.19 |
| Jun 26 2024 |
1565 |
344.02 |
| Jun 26 2024 |
5893 |
391.87 |
| Jun 19 2024 |
4490 |
435.19 |
| Jun 19 2024 |
1547 |
344.02 |
| Jun 19 2024 |
5955 |
391.87 |
| Jun 12 2024 |
4433 |
435.19 |
| Jun 12 2024 |
1538 |
344.02 |
| Jun 12 2024 |
5933 |
391.87 |
| Jun 05 2024 |
4412 |
435.19 |
| Jun 05 2024 |
1543 |
344.02 |
| Jun 05 2024 |
5997 |
391.87 |
| May 29 2024 |
4506 |
435.19 |
| May 29 2024 |
1554 |
344.02 |
| May 29 2024 |
6012 |
391.87 |
| May 22 2024 |
2963 |
423.57 |
| May 22 2024 |
1525 |
344.02 |
| May 22 2024 |
5322 |
374.81 |
| May 15 2024 |
2958 |
423.57 |
| May 15 2024 |
1464 |
344.02 |
| May 15 2024 |
5159 |
374.81 |
| May 08 2024 |
2869 |
423.57 |
| May 08 2024 |
1507 |
344.02 |
| May 08 2024 |
5110 |
374.81 |
| May 01 2024 |
3013 |
430.66 |
| May 01 2024 |
6594 |
407.38 |
| Apr 24 2024 |
4823 |
416.63 |
| Apr 24 2024 |
7916 |
450.71 |
| Apr 24 2024 |
7921 |
383.56 |
| Apr 17 2024 |
5046 |
416.63 |
| Apr 17 2024 |
7879 |
450.71 |
| Apr 17 2024 |
8092 |
383.56 |
| Apr 10 2024 |
5021 |
416.63 |
| Apr 10 2024 |
7875 |
450.71 |
| Apr 10 2024 |
8058 |
383.56 |
| Apr 03 2024 |
5052 |
416.63 |
| Apr 03 2024 |
7861 |
450.71 |
| Apr 03 2024 |
8042 |
383.56 |
| Mar 27 2024 |
5121 |
416.63 |
| Mar 27 2024 |
7827 |
450.71 |
| Mar 27 2024 |
8051 |
383.56 |
| Mar 21 2024 |
5177 |
416.63 |
| Mar 21 2024 |
7860 |
450.71 |
| Mar 21 2024 |
8068 |
383.56 |
| Mar 14 2024 |
5036 |
416.63 |
| Mar 14 2024 |
7827 |
450.71 |
| Mar 14 2024 |
8003 |
383.56 |
| Mar 07 2024 |
5054 |
416.63 |
| Mar 07 2024 |
7879 |
450.71 |
| Mar 07 2024 |
8025 |
383.56 |
| Feb 29 2024 |
5163 |
416.63 |
| Feb 29 2024 |
7888 |
450.71 |
| Feb 29 2024 |
8081 |
383.56 |
| Feb 22 2024 |
5136 |
416.63 |
| Feb 22 2024 |
7844 |
450.71 |
| Feb 22 2024 |
8056 |
383.56 |
| Feb 15 2024 |
5140 |
416.63 |
| Feb 15 2024 |
7865 |
450.71 |
| Feb 15 2024 |
8034 |
383.56 |
| Feb 08 2024 |
5124 |
416.63 |
| Feb 08 2024 |
7860 |
450.71 |
| Feb 08 2024 |
7999 |
383.56 |
| Feb 01 2024 |
4952 |
416.63 |
| Feb 01 2024 |
7912 |
450.71 |
| Feb 01 2024 |
7898 |
383.56 |
| Jan 25 2024 |
4930 |
416.63 |
| Jan 25 2024 |
7920 |
450.71 |
| Jan 25 2024 |
7888 |
383.56 |
| Jan 18 2024 |
4930 |
416.63 |
| Jan 18 2024 |
7920 |
450.71 |
| Jan 18 2024 |
7893 |
383.56 |
| Jan 11 2024 |
4930 |
416.63 |
| Jan 11 2024 |
7922 |
450.71 |
| Jan 11 2024 |
7897 |
383.56 |
| Jan 04 2024 |
4930 |
416.63 |
| Jan 04 2024 |
7924 |
450.71 |
| Jan 04 2024 |
7894 |
383.56 |
| Dec 28 2023 |
4930 |
416.63 |
| Dec 28 2023 |
7927 |
450.71 |
| Dec 28 2023 |
7890 |
383.56 |
| Dec 21 2023 |
4930 |
416.63 |
| Dec 21 2023 |
7927 |
450.71 |
| Dec 21 2023 |
7890 |
383.56 |
| Dec 14 2023 |
4930 |
416.63 |
| Dec 14 2023 |
7926 |
450.71 |
| Dec 14 2023 |
7887 |
383.56 |
| Dec 07 2023 |
4930 |
416.63 |
| Dec 07 2023 |
7926 |
450.71 |
| Dec 07 2023 |
7888 |
383.56 |
| Nov 30 2023 |
4917 |
416.63 |
| Nov 30 2023 |
7922 |
450.71 |
| Nov 30 2023 |
7887 |
383.56 |
| Nov 23 2023 |
4917 |
416.63 |
| Nov 23 2023 |
7921 |
450.71 |
| Nov 23 2023 |
7886 |
383.56 |
| Nov 16 2023 |
4917 |
416.63 |
| Nov 16 2023 |
7919 |
450.71 |
| Nov 16 2023 |
7881 |
383.56 |
| Nov 09 2023 |
4916 |
416.63 |
| Nov 09 2023 |
7911 |
450.71 |
| Nov 09 2023 |
7874 |
383.56 |
| Nov 02 2023 |
4916 |
416.63 |
| Nov 02 2023 |
7911 |
450.71 |
| Nov 02 2023 |
7874 |
383.56 |
| Oct 26 2023 |
4828 |
416.63 |
| Oct 26 2023 |
7943 |
450.71 |
| Oct 26 2023 |
7863 |
383.56 |
| Oct 19 2023 |
4854 |
416.63 |
| Oct 19 2023 |
7944 |
450.71 |
| Oct 19 2023 |
7818 |
383.56 |
| Oct 12 2023 |
4852 |
416.63 |
| Oct 12 2023 |
7955 |
450.71 |
| Oct 12 2023 |
7820 |
383.56 |
| Oct 05 2023 |
4848 |
416.63 |
| Oct 05 2023 |
7956 |
450.71 |
| Oct 05 2023 |
7695 |
383.56 |
| Sep 28 2023 |
4951 |
416.63 |
| Sep 28 2023 |
7957 |
450.71 |
| Sep 28 2023 |
7782 |
383.56 |
| Sep 21 2023 |
4940 |
416.63 |
| Sep 21 2023 |
7953 |
450.71 |
| Sep 21 2023 |
7772 |
383.56 |
| Sep 14 2023 |
4986 |
416.63 |
| Sep 14 2023 |
7975 |
450.71 |
| Sep 14 2023 |
7798 |
383.56 |
| Sep 07 2023 |
5011 |
416.63 |
| Sep 07 2023 |
7997 |
450.71 |
| Sep 07 2023 |
7801 |
383.56 |
| Aug 31 2023 |
5004 |
416.63 |
| Aug 31 2023 |
8070 |
450.71 |
| Aug 31 2023 |
7858 |
383.56 |
| Aug 24 2023 |
5030 |
416.63 |
| Aug 24 2023 |
8027 |
450.71 |
| Aug 24 2023 |
7781 |
383.56 |
| Aug 17 2023 |
5013 |
416.63 |
| Aug 17 2023 |
8050 |
450.71 |
| Aug 17 2023 |
7821 |
383.56 |
| Aug 10 2023 |
5029 |
416.63 |
| Aug 10 2023 |
8025 |
450.71 |
| Aug 10 2023 |
7879 |
384.42 |
| Aug 03 2023 |
4976 |
416.63 |
| Aug 03 2023 |
7987 |
450.71 |
| Aug 03 2023 |
7856 |
384.42 |
| Jul 27 2023 |
4998 |
416.63 |
| Jul 27 2023 |
7980 |
450.71 |
| Jul 27 2023 |
7848 |
384.42 |
| Jul 20 2023 |
5034 |
416.63 |
| Jul 20 2023 |
8265 |
458.67 |
| Jul 20 2023 |
7814 |
384.42 |
| Jul 13 2023 |
5011 |
416.63 |
| Jul 13 2023 |
8266 |
458.67 |
| Jul 13 2023 |
7837 |
384.42 |
| Jul 06 2023 |
5062 |
416.63 |
| Jul 06 2023 |
8289 |
458.67 |
| Jul 06 2023 |
7854 |
384.42 |
| Jun 29 2023 |
5038 |
416.63 |
| Jun 29 2023 |
8235 |
458.67 |
| Jun 29 2023 |
7826 |
384.42 |
| Jun 22 2023 |
5052 |
416.63 |
| Jun 22 2023 |
8220 |
458.67 |
| Jun 22 2023 |
7788 |
384.42 |
| Jun 15 2023 |
5395 |
427.37 |
| Jun 15 2023 |
8284 |
458.67 |
| Jun 15 2023 |
8084 |
388.56 |
| Jun 08 2023 |
5445 |
427.37 |
| Jun 08 2023 |
8289 |
458.67 |
| Jun 08 2023 |
8118 |
388.56 |
| Jun 01 2023 |
5522 |
427.37 |
| Jun 01 2023 |
8178 |
458.67 |
| Jun 01 2023 |
8139 |
388.56 |
| May 25 2023 |
5965 |
444.38 |
| May 25 2023 |
8214 |
462.69 |
| May 25 2023 |
9906 |
418.99 |
| May 18 2023 |
5956 |
444.38 |
| May 18 2023 |
8120 |
462.69 |
| May 18 2023 |
9860 |
418.99 |
| May 11 2023 |
5907 |
444.38 |
| May 11 2023 |
8096 |
462.69 |
| May 11 2023 |
9837 |
418.99 |
| May 04 2023 |
6113 |
459.94 |
| May 04 2023 |
8011 |
462.69 |
| May 04 2023 |
10253 |
428.62 |
| Apr 27 2023 |
6030 |
459.94 |
| Apr 27 2023 |
7977 |
462.69 |
| Apr 27 2023 |
10148 |
428.62 |
| Apr 20 2023 |
5951 |
459.94 |
| Apr 20 2023 |
7880 |
462.69 |
| Apr 20 2023 |
10077 |
428.62 |
| Apr 13 2023 |
5896 |
459.94 |
| Apr 13 2023 |
7843 |
462.69 |
| Apr 13 2023 |
10046 |
428.62 |
| Apr 06 2023 |
5808 |
459.94 |
| Apr 06 2023 |
7822 |
462.69 |
| Apr 06 2023 |
9990 |
428.62 |
| Mar 30 2023 |
5745 |
459.94 |
| Mar 30 2023 |
7796 |
462.69 |
| Mar 30 2023 |
9953 |
428.62 |
| Mar 23 2023 |
5684 |
459.94 |
| Mar 23 2023 |
7718 |
462.69 |
| Mar 23 2023 |
9889 |
428.62 |
| Mar 16 2023 |
5632 |
459.94 |
| Mar 16 2023 |
7700 |
462.69 |
| Mar 16 2023 |
9837 |
428.62 |
| Mar 09 2023 |
5446 |
459.94 |
| Mar 09 2023 |
7677 |
462.69 |
| Mar 09 2023 |
9737 |
428.62 |
| Mar 02 2023 |
5408 |
459.94 |
| Mar 02 2023 |
7644 |
462.69 |
| Mar 02 2023 |
9697 |
428.62 |
| Feb 23 2023 |
5426 |
459.94 |
| Feb 23 2023 |
7634 |
462.69 |
| Feb 23 2023 |
9701 |
428.62 |
| Feb 16 2023 |
5324 |
459.94 |
| Feb 16 2023 |
7569 |
462.69 |
| Feb 16 2023 |
9587 |
428.62 |
| Feb 09 2023 |
5325 |
459.94 |
| Feb 09 2023 |
7551 |
462.69 |
| Feb 09 2023 |
9576 |
428.62 |
| Feb 02 2023 |
5337 |
459.94 |
| Feb 02 2023 |
7508 |
462.69 |
| Feb 02 2023 |
9555 |
428.62 |
| Jan 26 2023 |
5335 |
459.94 |
| Jan 26 2023 |
7476 |
462.69 |
| Jan 26 2023 |
9536 |
428.62 |
| Jan 19 2023 |
5335 |
459.94 |
| Jan 19 2023 |
7455 |
462.69 |
| Jan 19 2023 |
9525 |
428.62 |
| Jan 12 2023 |
5335 |
459.94 |
| Jan 12 2023 |
7454 |
462.69 |
| Jan 12 2023 |
9525 |
428.62 |
| Jan 05 2023 |
5335 |
459.94 |
| Jan 05 2023 |
7454 |
462.69 |
| Jan 05 2023 |
9527 |
428.62 |
| Dec 29 2022 |
5335 |
459.94 |
| Dec 29 2022 |
7454 |
462.69 |
| Dec 29 2022 |
9527 |
428.62 |
| Dec 22 2022 |
5335 |
459.94 |
| Dec 22 2022 |
7454 |
462.69 |
| Dec 22 2022 |
9527 |
428.62 |
| Dec 15 2022 |
5302 |
459.94 |
| Dec 15 2022 |
7453 |
462.69 |
| Dec 15 2022 |
9512 |
428.62 |
| Dec 08 2022 |
5302 |
459.94 |
| Dec 08 2022 |
7447 |
462.69 |
| Dec 08 2022 |
9505 |
428.62 |
| Dec 01 2022 |
5302 |
459.94 |
| Dec 01 2022 |
7447 |
462.69 |
| Dec 01 2022 |
9505 |
428.62 |
| Nov 24 2022 |
5302 |
459.94 |
| Nov 24 2022 |
7447 |
462.69 |
| Nov 24 2022 |
9505 |
428.62 |
| Nov 17 2022 |
5278 |
459.94 |
| Nov 17 2022 |
7442 |
462.69 |
| Nov 17 2022 |
9496 |
428.62 |
| Nov 10 2022 |
5279 |
459.94 |
| Nov 10 2022 |
7442 |
462.69 |
| Nov 10 2022 |
9497 |
428.62 |
| Nov 03 2022 |
5279 |
459.94 |
| Nov 03 2022 |
7416 |
462.69 |
| Nov 03 2022 |
10093 |
441.55 |
| Oct 27 2022 |
5279 |
459.94 |
| Oct 27 2022 |
7398 |
462.69 |
| Oct 27 2022 |
10082 |
441.55 |
| Oct 20 2022 |
5288 |
459.94 |
| Oct 20 2022 |
7398 |
462.69 |
| Oct 20 2022 |
10092 |
441.55 |
| Oct 13 2022 |
5282 |
459.94 |
| Oct 13 2022 |
7398 |
462.69 |
| Oct 13 2022 |
10068 |
441.55 |
| Oct 06 2022 |
5288 |
459.94 |
| Oct 06 2022 |
7404 |
462.69 |
| Oct 06 2022 |
10072 |
441.55 |
| Sep 29 2022 |
5279 |
459.94 |
| Sep 29 2022 |
7422 |
462.69 |
| Sep 29 2022 |
10076 |
441.55 |
| Sep 22 2022 |
5270 |
459.94 |
| Sep 22 2022 |
7413 |
462.69 |
| Sep 22 2022 |
10065 |
441.55 |
| Sep 15 2022 |
5261 |
459.94 |
| Sep 15 2022 |
7414 |
462.69 |
| Sep 15 2022 |
10060 |
441.55 |
| Sep 08 2022 |
5272 |
459.94 |
| Sep 08 2022 |
7337 |
462.69 |
| Sep 08 2022 |
10027 |
441.55 |
| Sep 01 2022 |
5229 |
459.94 |
| Sep 01 2022 |
7235 |
462.69 |
| Sep 01 2022 |
9916 |
441.55 |
| Aug 25 2022 |
5173 |
459.94 |
| Aug 25 2022 |
7169 |
462.69 |
| Aug 25 2022 |
9831 |
441.55 |
| Aug 18 2022 |
5119 |
459.94 |
| Aug 18 2022 |
7134 |
462.69 |
| Aug 18 2022 |
9770 |
441.55 |
| Aug 11 2022 |
5140 |
462.17 |
| Aug 11 2022 |
7017 |
462.69 |
| Aug 11 2022 |
9691 |
441.55 |
| Aug 04 2022 |
5111 |
462.17 |
| Aug 04 2022 |
7004 |
462.69 |
| Aug 04 2022 |
9661 |
441.55 |
| Jul 28 2022 |
5284 |
476.96 |
| Jul 28 2022 |
6892 |
462.69 |
| Jul 28 2022 |
10044 |
452.66 |
| Jul 21 2022 |
5257 |
476.96 |
| Jul 21 2022 |
6780 |
462.69 |
| Jul 21 2022 |
9948 |
452.66 |
| Jul 14 2022 |
5236 |
476.96 |
| Jul 14 2022 |
6765 |
462.69 |
| Jul 14 2022 |
9927 |
452.66 |
| Jul 07 2022 |
5166 |
476.96 |
| Jul 07 2022 |
6471 |
452.99 |
| Jul 07 2022 |
9838 |
452.66 |
| Jun 30 2022 |
5115 |
476.96 |
| Jun 30 2022 |
6442 |
452.99 |
| Jun 30 2022 |
9812 |
452.66 |
| Jun 23 2022 |
5112 |
476.96 |
| Jun 23 2022 |
6399 |
452.99 |
| Jun 23 2022 |
9787 |
452.66 |
| Jun 16 2022 |
5037 |
476.96 |
| Jun 16 2022 |
5805 |
467.1 |
| Jun 16 2022 |
10056 |
465.8 |
| Jun 09 2022 |
4967 |
476.96 |
| Jun 09 2022 |
5792 |
467.1 |
| Jun 09 2022 |
9909 |
465.8 |
| Jun 02 2022 |
4821 |
476.96 |
| Jun 02 2022 |
5726 |
467.1 |
| Jun 02 2022 |
9643 |
465.8 |
| May 26 2022 |
4750 |
476.96 |
| May 26 2022 |
5670 |
467.1 |
| May 26 2022 |
9480 |
465.8 |
| May 19 2022 |
4615 |
482.03 |
| May 19 2022 |
6448 |
490.5 |
| May 19 2022 |
9622 |
479.75 |
| May 12 2022 |
4590 |
482.03 |
| May 12 2022 |
6438 |
490.5 |
| May 12 2022 |
9523 |
479.75 |
| May 05 2022 |
4424 |
482.03 |
| May 05 2022 |
6333 |
490.5 |
| May 05 2022 |
9262 |
479.75 |
| Apr 28 2022 |
4274 |
482.03 |
| Apr 28 2022 |
6309 |
490.5 |
| Apr 28 2022 |
9056 |
479.75 |
| Apr 21 2022 |
4096 |
492.76 |
| Apr 21 2022 |
6082 |
490.5 |
| Apr 21 2022 |
8974 |
489.29 |
| Apr 14 2022 |
3885 |
492.76 |
| Apr 14 2022 |
6041 |
490.5 |
| Apr 14 2022 |
8798 |
489.29 |
| Apr 07 2022 |
3741 |
492.76 |
| Apr 07 2022 |
6030 |
490.5 |
| Apr 07 2022 |
8665 |
489.29 |
| Mar 31 2022 |
3701 |
492.76 |
| Mar 31 2022 |
6034 |
490.5 |
| Mar 31 2022 |
8607 |
489.29 |
| Mar 24 2022 |
3542 |
501.66 |
| Mar 24 2022 |
5965 |
490.5 |
| Mar 24 2022 |
8556 |
498.06 |
| Mar 17 2022 |
3535 |
501.66 |
| Mar 17 2022 |
5862 |
490.5 |
| Mar 17 2022 |
8491 |
498.06 |
| Mar 10 2022 |
3320 |
501.66 |
| Mar 10 2022 |
5887 |
490.5 |
| Mar 10 2022 |
8332 |
498.06 |
| Mar 03 2022 |
3401 |
501.66 |
| Mar 03 2022 |
5999 |
490.5 |
| Mar 03 2022 |
8477 |
498.06 |
| Feb 24 2022 |
3386 |
501.66 |
| Feb 24 2022 |
5991 |
490.5 |
| Feb 24 2022 |
8424 |
498.06 |
| Feb 17 2022 |
3261 |
501.66 |
| Feb 17 2022 |
5844 |
490.5 |
| Feb 17 2022 |
8001 |
498.06 |
| Feb 10 2022 |
3361 |
501.66 |
| Feb 10 2022 |
5878 |
490.5 |
| Feb 10 2022 |
8250 |
498.06 |
| Feb 03 2022 |
3431 |
501.66 |
| Feb 03 2022 |
5968 |
490.5 |
| Feb 03 2022 |
8387 |
498.06 |
| Jan 27 2022 |
3493 |
501.66 |
| Jan 27 2022 |
5981 |
490.5 |
| Jan 27 2022 |
8486 |
498.06 |
| Jan 20 2022 |
3546 |
501.66 |
| Jan 20 2022 |
5987 |
490.5 |
| Jan 20 2022 |
8571 |
498.06 |
| Jan 13 2022 |
3546 |
501.66 |
| Jan 13 2022 |
6484 |
503.29 |
| Jan 13 2022 |
8628 |
498.06 |
| Jan 06 2022 |
3546 |
501.66 |
| Jan 06 2022 |
6485 |
503.29 |
| Jan 06 2022 |
8628 |
498.06 |
| Dec 30 2021 |
3546 |
501.66 |
| Dec 30 2021 |
6492 |
503.29 |
| Dec 30 2021 |
8632 |
498.06 |
| Dec 23 2021 |
3546 |
501.66 |
| Dec 23 2021 |
6492 |
503.29 |
| Dec 23 2021 |
8632 |
498.06 |
| Dec 16 2021 |
3546 |
501.66 |
| Dec 16 2021 |
6492 |
503.29 |
| Dec 16 2021 |
8632 |
498.06 |
| Dec 09 2021 |
3546 |
501.66 |
| Dec 09 2021 |
6492 |
503.29 |
| Dec 09 2021 |
8632 |
498.06 |
| Dec 02 2021 |
3546 |
501.66 |
| Dec 02 2021 |
6491 |
503.29 |
| Dec 02 2021 |
8638 |
498.06 |
| Nov 25 2021 |
3546 |
501.66 |
| Nov 25 2021 |
6491 |
503.29 |
| Nov 25 2021 |
8638 |
498.06 |
| Nov 18 2021 |
3546 |
501.66 |
| Nov 18 2021 |
6492 |
503.29 |
| Nov 18 2021 |
8638 |
498.06 |
| Nov 11 2021 |
3546 |
501.66 |
| Nov 11 2021 |
6492 |
503.29 |
| Nov 11 2021 |
8638 |
498.06 |
| Nov 04 2021 |
3569 |
501.66 |
| Nov 04 2021 |
6492 |
503.29 |
| Nov 04 2021 |
8653 |
498.06 |
| Oct 28 2021 |
3569 |
501.66 |
| Oct 28 2021 |
6492 |
503.29 |
| Oct 28 2021 |
8653 |
498.06 |
| Oct 21 2021 |
3569 |
501.66 |
| Oct 21 2021 |
6491 |
503.29 |
| Oct 21 2021 |
8653 |
498.06 |
| Oct 14 2021 |
3606 |
501.66 |
| Oct 14 2021 |
6492 |
503.29 |
| Oct 14 2021 |
8669 |
498.06 |
| Oct 07 2021 |
3609 |
501.66 |
| Oct 07 2021 |
6493 |
503.29 |
| Oct 07 2021 |
8674 |
498.06 |
| Sep 30 2021 |
3593 |
501.66 |
| Sep 30 2021 |
6431 |
503.29 |
| Sep 30 2021 |
8630 |
498.06 |
| Sep 23 2021 |
3565 |
503.32 |
| Sep 23 2021 |
6332 |
503.29 |
| Sep 23 2021 |
8525 |
500.72 |
| Sep 16 2021 |
3509 |
506.09 |
| Sep 16 2021 |
6311 |
503.29 |
| Sep 16 2021 |
8439 |
503.42 |
| Sep 09 2021 |
3654 |
521.01 |
| Sep 09 2021 |
6278 |
503.29 |
| Sep 09 2021 |
8468 |
503.42 |
| Sep 02 2021 |
3661 |
521.01 |
| Sep 02 2021 |
6204 |
503.29 |
| Sep 02 2021 |
8257 |
503.42 |
| Aug 26 2021 |
3638 |
521.01 |
| Aug 26 2021 |
6286 |
503.29 |
| Aug 26 2021 |
8482 |
503.42 |
| Aug 19 2021 |
3719 |
521.01 |
| Aug 19 2021 |
6343 |
503.29 |
| Aug 19 2021 |
8452 |
503.42 |
| Aug 12 2021 |
3774 |
525.39 |
| Aug 12 2021 |
6380 |
503.29 |
| Aug 12 2021 |
8550 |
505.06 |
| Aug 05 2021 |
3786 |
525.39 |
| Aug 05 2021 |
6405 |
503.29 |
| Aug 05 2021 |
8617 |
505.06 |
| Jul 29 2021 |
3830 |
525.39 |
| Jul 29 2021 |
6884 |
516.09 |
| Jul 29 2021 |
8978 |
520.11 |
| Jul 22 2021 |
3775 |
525.39 |
| Jul 22 2021 |
6817 |
516.09 |
| Jul 22 2021 |
8937 |
520.11 |
| Jul 15 2021 |
3850 |
525.39 |
| Jul 15 2021 |
6780 |
516.09 |
| Jul 15 2021 |
9046 |
520.11 |
| Jul 08 2021 |
3914 |
525.39 |
| Jul 08 2021 |
6903 |
516.09 |
| Jul 08 2021 |
9263 |
520.11 |
| Jul 01 2021 |
3998 |
525.39 |
| Jul 01 2021 |
6896 |
516.09 |
| Jul 01 2021 |
9447 |
520.11 |
| Jun 24 2021 |
4022 |
525.39 |
| Jun 24 2021 |
6916 |
516.09 |
| Jun 24 2021 |
9646 |
520.11 |
| Jun 17 2021 |
4038 |
525.39 |
| Jun 17 2021 |
6770 |
516.09 |
| Jun 17 2021 |
9675 |
520.11 |
| Jun 10 2021 |
3995 |
525.39 |
| Jun 10 2021 |
6762 |
516.09 |
| Jun 10 2021 |
9550 |
520.11 |
| Jun 03 2021 |
9627 |
520.11 |
| May 27 2021 |
4112 |
525.39 |
| May 27 2021 |
6665 |
516.09 |
| May 27 2021 |
9720 |
520.11 |
| May 07 2021 |
20791 |
520.11 |
| Jan 15 2021 |
4963 |
516.09 |
| Jan 15 2021 |
7842 |
516.09 |
| Jan 08 2021 |
4963 |
516.09 |
| Jan 08 2021 |
7812 |
516.09 |
| Jan 01 2021 |
4945 |
516.09 |
| Jan 01 2021 |
7768 |
516.09 |
| Dec 25 2020 |
4945 |
516.09 |
| Dec 25 2020 |
7768 |
516.09 |
| Dec 18 2020 |
4945 |
516.09 |
| Dec 18 2020 |
7768 |
516.09 |
| Dec 11 2020 |
4945 |
516.09 |
| Dec 11 2020 |
7748 |
516.09 |
| Dec 04 2020 |
4891 |
516.09 |
| Dec 04 2020 |
7706 |
516.09 |
| Nov 27 2020 |
4891 |
516.09 |
| Nov 27 2020 |
7706 |
516.09 |
| Nov 20 2020 |
4891 |
516.09 |
| Nov 20 2020 |
7706 |
516.09 |
| Nov 13 2020 |
4891 |
516.09 |
| Nov 13 2020 |
7706 |
516.09 |
| Nov 06 2020 |
4891 |
516.09 |
| Nov 06 2020 |
7808 |
516.09 |
| Oct 30 2020 |
4882 |
516.09 |
| Oct 30 2020 |
7730 |
516.09 |
| Oct 23 2020 |
4882 |
516.09 |
| Oct 23 2020 |
7645 |
516.09 |
| Oct 16 2020 |
4852 |
516.09 |
| Oct 16 2020 |
7665 |
516.09 |
| Oct 09 2020 |
4811 |
516.09 |
| Oct 09 2020 |
7622 |
516.09 |
| Oct 02 2020 |
4516 |
516.09 |
| Oct 02 2020 |
7289 |
516.09 |
| Sep 25 2020 |
4582 |
516.09 |
| Sep 25 2020 |
7332 |
516.09 |
| Sep 18 2020 |
4615 |
516.09 |
| Sep 18 2020 |
7375 |
516.09 |
| Sep 11 2020 |
4684 |
516.09 |
| Sep 11 2020 |
5518 |
565.75 |
| Sep 11 2020 |
7815 |
540.92 |
| Sep 04 2020 |
4992 |
516.09 |
| Sep 04 2020 |
6250 |
565.75 |
| Sep 04 2020 |
8727 |
540.92 |
| Aug 28 2020 |
6680 |
565.75 |
| Aug 28 2020 |
5495 |
516.09 |
| Aug 28 2020 |
9313 |
540.92 |
| Aug 21 2020 |
5874 |
516.09 |
| Aug 21 2020 |
7168 |
565.75 |
| Aug 21 2020 |
10080 |
540.92 |
| Aug 14 2020 |
6136 |
516.09 |
| Aug 14 2020 |
7491 |
565.75 |
| Aug 14 2020 |
10574 |
540.92 |
| Aug 07 2020 |
8087 |
565.75 |
| Aug 07 2020 |
6649 |
516.09 |
| Aug 07 2020 |
11343 |
540.92 |
| Jul 31 2020 |
7200 |
516.09 |
| Jul 31 2020 |
8605 |
565.75 |
| Jul 31 2020 |
12110 |
540.92 |
| Jul 24 2020 |
7790 |
516.09 |
| Jul 24 2020 |
8971 |
565.75 |
| Jul 24 2020 |
12913 |
540.92 |
| Jul 17 2020 |
8428 |
516.09 |
| Jul 17 2020 |
9508 |
565.75 |
| Jul 17 2020 |
13517 |
540.92 |
| Jul 10 2020 |
9930 |
565.75 |
| Jul 10 2020 |
9199 |
516.09 |
| Jul 10 2020 |
14387 |
540.92 |
| Jul 03 2020 |
9336 |
516.09 |
| Jul 03 2020 |
10202 |
565.75 |
| Jul 03 2020 |
14606 |
540.92 |
| Jun 26 2020 |
9959 |
516.09 |
| Jun 26 2020 |
10625 |
565.75 |
| Jun 26 2020 |
15295 |
540.92 |
| Jun 19 2020 |
10253 |
516.09 |
| Jun 19 2020 |
10911 |
565.75 |
| Jun 19 2020 |
15845 |
540.92 |
| Jun 12 2020 |
10637 |
516.09 |
| Jun 12 2020 |
11546 |
565.75 |
| Jun 12 2020 |
16437 |
540.92 |
| Jun 05 2020 |
11134 |
516.09 |
| Jun 05 2020 |
11830 |
565.75 |
| Jun 05 2020 |
17004 |
540.92 |
| May 29 2020 |
11520 |
516.09 |
| May 29 2020 |
12190 |
565.75 |
| May 29 2020 |
17520 |
540.92 |
| May 22 2020 |
12521 |
565.75 |
| May 22 2020 |
11978 |
516.09 |
| May 22 2020 |
18034 |
540.92 |
| May 15 2020 |
12267 |
516.09 |
| May 15 2020 |
13177 |
565.75 |
| May 15 2020 |
18608 |
540.92 |
| May 08 2020 |
12554 |
516.09 |
| May 08 2020 |
13541 |
565.75 |
| May 08 2020 |
19071 |
540.92 |
| May 01 2020 |
13950 |
557.44 |
| May 01 2020 |
13171 |
516.09 |
| May 01 2020 |
20075 |
543.65 |
| Apr 24 2020 |
13635 |
516.09 |
| Apr 24 2020 |
14567 |
557.44 |
| Apr 24 2020 |
21505 |
543.65 |
| Apr 17 2020 |
15063 |
557.44 |
| Apr 17 2020 |
13730 |
516.09 |
| Apr 17 2020 |
21937 |
543.65 |
| Apr 10 2020 |
15529 |
557.44 |
| Apr 10 2020 |
14034 |
516.09 |
| Apr 10 2020 |
22425 |
543.65 |
| Apr 03 2020 |
14346 |
516.09 |
| Apr 03 2020 |
16105 |
557.44 |
| Apr 03 2020 |
22989 |
543.65 |
| Mar 27 2020 |
14714 |
516.09 |
| Mar 27 2020 |
16731 |
557.44 |
| Mar 27 2020 |
23582 |
543.65 |
| Mar 20 2020 |
14935 |
516.09 |
| Mar 20 2020 |
17077 |
557.44 |
| Mar 20 2020 |
23905 |
543.65 |
| Mar 13 2020 |
17412 |
557.44 |
| Mar 13 2020 |
15039 |
516.09 |
| Mar 13 2020 |
24224 |
543.65 |
| Mar 06 2020 |
15160 |
516.09 |
| Mar 06 2020 |
17752 |
557.44 |
| Mar 06 2020 |
24459 |
543.65 |
| Feb 28 2020 |
15139 |
516.09 |
| Feb 28 2020 |
17773 |
557.44 |
| Feb 28 2020 |
24443 |
543.65 |
| Feb 21 2020 |
17521 |
557.44 |
| Feb 21 2020 |
14994 |
516.09 |
| Feb 21 2020 |
24239 |
543.65 |
| Feb 14 2020 |
15044 |
516.09 |
| Feb 14 2020 |
17609 |
557.44 |
| Feb 14 2020 |
24301 |
543.65 |
| Feb 07 2020 |
14951 |
516.09 |
| Feb 07 2020 |
17552 |
557.44 |
| Feb 07 2020 |
24134 |
543.65 |
| Jan 31 2020 |
14988 |
516.09 |
| Jan 31 2020 |
17632 |
557.44 |
| Jan 31 2020 |
24196 |
543.65 |
| Jan 24 2020 |
17663 |
557.44 |
| Jan 24 2020 |
15021 |
516.09 |
| Jan 24 2020 |
24239 |
543.65 |
| Jan 17 2020 |
17689 |
557.44 |
| Jan 17 2020 |
25110 |
557.44 |
| Jan 10 2020 |
17689 |
557.44 |
| Jan 10 2020 |
25112 |
557.44 |
| Jan 03 2020 |
17691 |
557.44 |
| Jan 03 2020 |
25121 |
557.44 |
| Dec 27 2019 |
17691 |
557.44 |
| Dec 27 2019 |
25115 |
557.44 |
| Dec 20 2019 |
17691 |
557.44 |
| Dec 20 2019 |
25115 |
557.44 |
| Dec 13 2019 |
17692 |
557.44 |
| Dec 13 2019 |
25116 |
557.44 |
| Dec 06 2019 |
17692 |
557.44 |
| Dec 06 2019 |
25103 |
557.44 |
| Nov 29 2019 |
17692 |
557.44 |
| Nov 29 2019 |
25074 |
557.44 |
| Nov 22 2019 |
17692 |
557.44 |
| Nov 22 2019 |
25074 |
557.44 |
| Nov 15 2019 |
17692 |
557.44 |
| Nov 15 2019 |
25079 |
557.44 |
| Nov 08 2019 |
17624 |
557.44 |
| Nov 08 2019 |
24988 |
557.44 |
| Nov 01 2019 |
17248 |
557.44 |
| Nov 01 2019 |
24622 |
557.44 |
| Oct 25 2019 |
17248 |
557.44 |
| Oct 25 2019 |
24641 |
557.44 |
| Oct 18 2019 |
17338 |
557.44 |
| Oct 18 2019 |
24698 |
557.44 |
| Oct 11 2019 |
17278 |
557.44 |
| Oct 11 2019 |
24647 |
557.44 |
| Oct 04 2019 |
17235 |
557.44 |
| Oct 04 2019 |
24620 |
557.44 |
| Sep 27 2019 |
17237 |
557.44 |
| Sep 27 2019 |
24753 |
557.44 |
| Sep 20 2019 |
17171 |
557.44 |
| Sep 20 2019 |
24727 |
557.44 |
| Sep 13 2019 |
16849 |
549.12 |
| Sep 13 2019 |
24210 |
549.12 |
| Sep 06 2019 |
17210 |
549.12 |
| Sep 06 2019 |
24660 |
549.12 |
| Aug 30 2019 |
17309 |
549.12 |
| Aug 30 2019 |
24836 |
549.12 |
| Aug 23 2019 |
17533 |
549.12 |
| Aug 23 2019 |
25115 |
549.12 |
| Aug 16 2019 |
17424 |
549.12 |
| Aug 16 2019 |
25040 |
549.12 |
| Aug 09 2019 |
17496 |
549.12 |
| Aug 09 2019 |
25157 |
549.12 |
| Aug 02 2019 |
17657 |
549.12 |
| Aug 02 2019 |
25341 |
549.12 |
| Jul 26 2019 |
17624 |
549.12 |
| Jul 26 2019 |
25458 |
549.12 |
| Jul 19 2019 |
17794 |
547.05 |
| Jul 19 2019 |
25503 |
547.05 |
| Jul 12 2019 |
17720 |
547.05 |
| Jul 12 2019 |
25554 |
547.05 |
| Jul 05 2019 |
17953 |
547.05 |
| Jul 05 2019 |
26011 |
547.05 |
| Jun 28 2019 |
18071 |
547.05 |
| Jun 28 2019 |
26232 |
547.05 |
| Jun 21 2019 |
18043 |
547.05 |
| Jun 21 2019 |
26061 |
547.05 |
| Jun 14 2019 |
17974 |
547.05 |
| Jun 14 2019 |
26126 |
547.05 |
| Jun 07 2019 |
18097 |
547.05 |
| Jun 07 2019 |
26362 |
547.05 |
| May 31 2019 |
18081 |
547.05 |
| May 31 2019 |
26249 |
547.05 |
| May 24 2019 |
18034 |
547.05 |
| May 24 2019 |
26269 |
547.05 |
| May 17 2019 |
18076 |
547.05 |
| May 17 2019 |
26258 |
547.05 |
| May 10 2019 |
18212 |
547.05 |
| May 10 2019 |
26268 |
547.05 |
| May 03 2019 |
19644 |
576 |
| May 03 2019 |
28395 |
576 |
| Apr 26 2019 |
17970 |
538.52 |
| Apr 26 2019 |
24931 |
538.52 |
| Apr 19 2019 |
17931 |
538.52 |
| Apr 19 2019 |
24902 |
538.52 |
| Apr 18 2019 |
17940 |
538.52 |
| Apr 12 2019 |
17955 |
538.52 |
| Apr 12 2019 |
24990 |
538.52 |
| Apr 05 2019 |
17264 |
538.52 |
| Apr 05 2019 |
24336 |
538.52 |
| Mar 29 2019 |
17126 |
538.52 |
| Mar 29 2019 |
24109 |
538.52 |
| Mar 22 2019 |
16736 |
538.52 |
| Mar 22 2019 |
23740 |
538.52 |
| Mar 15 2019 |
16841 |
538.52 |
| Mar 15 2019 |
23673 |
538.52 |
| Mar 08 2019 |
16533 |
538.52 |
| Mar 08 2019 |
23341 |
538.52 |
| Mar 01 2019 |
16647 |
538.52 |
| Mar 01 2019 |
23437 |
538.52 |
| Feb 22 2019 |
15595 |
519.7 |
| Feb 22 2019 |
21822 |
519.7 |
| Feb 15 2019 |
15475 |
519.7 |
| Feb 15 2019 |
21585 |
519.7 |
| Feb 08 2019 |
15416 |
519.7 |
| Feb 08 2019 |
21367 |
519.7 |
| Feb 01 2019 |
15434 |
519.7 |
| Feb 01 2019 |
21369 |
519.7 |
| Jan 25 2019 |
15464 |
519.7 |
| Jan 25 2019 |
21393 |
519.7 |
| Jan 18 2019 |
15533 |
519.7 |
| Jan 18 2019 |
21428 |
519.7 |
| Jan 11 2019 |
15533 |
519.7 |
| Jan 11 2019 |
21402 |
519.7 |
| Jan 04 2019 |
15534 |
519.7 |
| Jan 04 2019 |
21416 |
519.7 |
| Dec 28 2018 |
15534 |
519.7 |
| Dec 28 2018 |
21416 |
519.7 |
| Dec 21 2018 |
15534 |
519.7 |
| Dec 21 2018 |
21416 |
519.7 |
| Dec 14 2018 |
15534 |
519.7 |
| Dec 14 2018 |
21416 |
519.7 |
| Dec 07 2018 |
15534 |
519.7 |
| Dec 07 2018 |
21406 |
519.7 |
| Nov 30 2018 |
15534 |
519.7 |
| Nov 30 2018 |
21406 |
519.7 |
| Nov 23 2018 |
15534 |
519.7 |
| Nov 23 2018 |
21406 |
519.7 |
| Nov 16 2018 |
15534 |
519.7 |
| Nov 16 2018 |
21406 |
519.7 |
| Nov 09 2018 |
15535 |
519.7 |
| Nov 09 2018 |
21407 |
519.7 |
| Nov 02 2018 |
15535 |
519.7 |
| Nov 02 2018 |
21371 |
519.7 |
| Oct 26 2018 |
15528 |
519.7 |
| Oct 26 2018 |
21364 |
519.7 |
| Oct 19 2018 |
15552 |
519.7 |
| Oct 19 2018 |
21389 |
519.7 |
| Oct 12 2018 |
15486 |
519.7 |
| Oct 12 2018 |
21336 |
519.7 |
| Oct 05 2018 |
15497 |
519.7 |
| Oct 05 2018 |
21465 |
519.7 |
| Sep 28 2018 |
15130 |
519.7 |
| Sep 28 2018 |
20952 |
519.7 |
| Sep 21 2018 |
15089 |
519.7 |
| Sep 21 2018 |
20916 |
519.7 |
| Sep 14 2018 |
15156 |
519.7 |
| Sep 14 2018 |
20985 |
519.7 |
| Sep 07 2018 |
15432 |
519.7 |
| Sep 07 2018 |
21386 |
519.7 |
| Aug 31 2018 |
15471 |
519.7 |
| Aug 31 2018 |
21467 |
519.7 |
| Aug 24 2018 |
15543 |
519.7 |
| Aug 24 2018 |
21447 |
519.7 |
| Aug 17 2018 |
15476 |
519.7 |
| Aug 17 2018 |
21709 |
519.7 |
| Aug 10 2018 |
15475 |
519.7 |
| Aug 10 2018 |
21812 |
519.7 |
| Aug 03 2018 |
15668 |
519.7 |
| Aug 03 2018 |
21992 |
519.7 |
| Jul 27 2018 |
15856 |
519.7 |
| Jul 27 2018 |
22067 |
519.7 |
| Jul 20 2018 |
15211 |
511.27 |
| Jul 20 2018 |
21492 |
511.27 |
| Jul 13 2018 |
15425 |
511.27 |
| Jul 13 2018 |
21293 |
511.27 |
| Jul 06 2018 |
15255 |
511.27 |
| Jul 06 2018 |
21089 |
511.27 |
| Jun 29 2018 |
15268 |
511.27 |
| Jun 29 2018 |
21066 |
511.27 |
| Jun 22 2018 |
15542 |
511.27 |
| Jun 22 2018 |
21406 |
511.27 |
| Jun 15 2018 |
15645 |
511.27 |
| Jun 15 2018 |
21450 |
511.27 |
| Jun 08 2018 |
15726 |
511.27 |
| Jun 08 2018 |
21657 |
511.27 |
| Jun 01 2018 |
16147 |
511.27 |
| Jun 01 2018 |
22033 |
511.27 |
| May 25 2018 |
16204 |
511.27 |
| May 25 2018 |
22199 |
511.27 |
| May 18 2018 |
16079 |
507.61 |
| May 18 2018 |
21902 |
507.61 |
| May 11 2018 |
16133 |
507.61 |
| May 11 2018 |
22030 |
507.61 |
| May 04 2018 |
14979 |
490.05 |
| May 04 2018 |
20275 |
490.05 |
| Apr 27 2018 |
12409 |
463.23 |
| Apr 27 2018 |
16862 |
463.23 |
| Apr 20 2018 |
12430 |
463.23 |
| Apr 20 2018 |
16959 |
463.23 |
| Apr 13 2018 |
12290 |
463.23 |
| Apr 13 2018 |
16864 |
463.23 |
| Apr 06 2018 |
12580 |
463.23 |
| Apr 06 2018 |
16966 |
463.23 |
| Mar 30 2018 |
12873 |
463.23 |
| Mar 30 2018 |
17223 |
463.23 |
| Mar 23 2018 |
13066 |
463.23 |
| Mar 23 2018 |
17402 |
463.23 |
| Mar 16 2018 |
12917 |
463.23 |
| Mar 16 2018 |
17345 |
463.23 |
