| Jun 07 2026 |
717 |
306.47 |
| Jun 07 2026 |
2386 |
326.92 |
| Jun 07 2026 |
2222 |
312.19 |
| Jun 02 2026 |
699 |
306.47 |
| Jun 02 2026 |
2379 |
326.92 |
| Jun 02 2026 |
2210 |
312.19 |
| May 26 2026 |
701 |
306.47 |
| May 26 2026 |
2404 |
326.92 |
| May 26 2026 |
2254 |
312.19 |
| May 19 2026 |
816 |
306.47 |
| May 19 2026 |
2382 |
326.92 |
| May 19 2026 |
2222 |
312.19 |
| May 12 2026 |
838 |
306.47 |
| May 12 2026 |
2398 |
326.92 |
| May 12 2026 |
2248 |
312.19 |
| May 05 2026 |
843 |
306.47 |
| May 05 2026 |
2011 |
313.31 |
| May 05 2026 |
2230 |
311.6 |
| Apr 28 2026 |
832 |
306.47 |
| Apr 28 2026 |
2054 |
313.31 |
| Apr 28 2026 |
2316 |
311.6 |
| Apr 21 2026 |
806 |
306.47 |
| Apr 21 2026 |
2042 |
313.31 |
| Apr 21 2026 |
2357 |
311.6 |
| Apr 14 2026 |
782 |
306.47 |
| Apr 14 2026 |
1982 |
313.31 |
| Apr 14 2026 |
2329 |
311.6 |
| Apr 07 2026 |
710 |
306.47 |
| Apr 07 2026 |
1982 |
313.31 |
| Apr 07 2026 |
2343 |
311.6 |
| Mar 31 2026 |
707 |
306.47 |
| Mar 31 2026 |
1134 |
319.81 |
| Mar 31 2026 |
1104 |
313.14 |
| Mar 24 2026 |
710 |
306.47 |
| Mar 24 2026 |
958 |
306.47 |
| Mar 17 2026 |
704 |
306.47 |
| Mar 17 2026 |
960 |
306.47 |
| Mar 10 2026 |
1063 |
325.41 |
| Mar 10 2026 |
832 |
303.86 |
| Mar 10 2026 |
2615 |
318.23 |
| Mar 03 2026 |
1048 |
325.41 |
| Mar 03 2026 |
835 |
303.86 |
| Mar 03 2026 |
2639 |
318.23 |
| Feb 24 2026 |
1006 |
334.52 |
| Feb 24 2026 |
844 |
303.86 |
| Feb 24 2026 |
2865 |
326.85 |
| Feb 17 2026 |
1088 |
334.52 |
| Feb 17 2026 |
832 |
303.86 |
| Feb 17 2026 |
2927 |
326.85 |
| Feb 10 2026 |
1131 |
334.52 |
| Feb 10 2026 |
808 |
303.86 |
| Feb 10 2026 |
2957 |
326.85 |
| Feb 03 2026 |
1132 |
334.52 |
| Feb 03 2026 |
813 |
303.86 |
| Feb 03 2026 |
2967 |
326.85 |
| Jan 27 2026 |
1152 |
334.52 |
| Jan 27 2026 |
799 |
303.86 |
| Jan 27 2026 |
2981 |
326.85 |
| Jan 20 2026 |
1154 |
334.52 |
| Jan 20 2026 |
792 |
303.86 |
| Jan 20 2026 |
2989 |
326.85 |
| Jan 13 2026 |
1154 |
334.52 |
| Jan 13 2026 |
792 |
303.86 |
| Jan 13 2026 |
2994 |
326.85 |
| Jan 06 2026 |
1154 |
334.52 |
| Jan 06 2026 |
793 |
303.86 |
| Jan 06 2026 |
2998 |
326.85 |
| Dec 30 2025 |
1154 |
334.52 |
| Dec 30 2025 |
791 |
303.86 |
| Dec 30 2025 |
3001 |
326.85 |
| Dec 23 2025 |
1142 |
334.52 |
| Dec 23 2025 |
791 |
303.86 |
| Dec 23 2025 |
2997 |
326.85 |
| Dec 16 2025 |
1154 |
334.52 |
| Dec 16 2025 |
791 |
303.86 |
| Dec 16 2025 |
3000 |
326.85 |
| Dec 09 2025 |
1154 |
334.52 |
| Dec 09 2025 |
791 |
303.86 |
| Dec 09 2025 |
3000 |
326.85 |
| Dec 02 2025 |
1154 |
334.52 |
| Dec 02 2025 |
791 |
303.86 |
| Dec 02 2025 |
3000 |
326.85 |
| Nov 25 2025 |
1154 |
334.52 |
| Nov 25 2025 |
791 |
303.86 |
| Nov 25 2025 |
3000 |
326.85 |
| Nov 18 2025 |
1154 |
334.52 |
| Nov 18 2025 |
791 |
303.86 |
| Nov 18 2025 |
3000 |
326.85 |
| Nov 11 2025 |
1154 |
334.52 |
| Nov 11 2025 |
791 |
303.86 |
| Nov 11 2025 |
3000 |
326.85 |
| Nov 04 2025 |
1154 |
334.52 |
| Nov 04 2025 |
791 |
303.86 |
| Nov 04 2025 |
3000 |
326.85 |
| Oct 28 2025 |
1160 |
334.52 |
| Oct 28 2025 |
791 |
303.86 |
| Oct 28 2025 |
3002 |
326.85 |
| Oct 21 2025 |
1166 |
334.52 |
| Oct 21 2025 |
791 |
303.86 |
| Oct 21 2025 |
3004 |
326.85 |
| Oct 14 2025 |
1166 |
334.52 |
| Oct 14 2025 |
794 |
303.86 |
| Oct 14 2025 |
3004 |
326.85 |
| Oct 07 2025 |
1161 |
334.52 |
| Oct 07 2025 |
794 |
303.86 |
| Oct 07 2025 |
2999 |
326.85 |
| Sep 30 2025 |
1162 |
334.52 |
| Sep 30 2025 |
919 |
313.45 |
| Sep 30 2025 |
2976 |
326.09 |
| Sep 23 2025 |
1154 |
334.52 |
| Sep 23 2025 |
928 |
313.45 |
| Sep 23 2025 |
2994 |
326.09 |
| Sep 16 2025 |
1162 |
334.52 |
| Sep 16 2025 |
2781 |
340.72 |
| Sep 16 2025 |
2671 |
317.43 |
| Sep 09 2025 |
1159 |
334.52 |
| Sep 09 2025 |
2787 |
340.72 |
| Sep 09 2025 |
2677 |
317.43 |
| Sep 02 2025 |
1360 |
344.85 |
| Sep 02 2025 |
2606 |
336.54 |
| Sep 02 2025 |
2666 |
318.72 |
| Aug 26 2025 |
1350 |
344.85 |
| Aug 26 2025 |
2649 |
336.54 |
| Aug 26 2025 |
2702 |
318.72 |
| Aug 19 2025 |
1363 |
344.85 |
| Aug 19 2025 |
2626 |
336.54 |
| Aug 19 2025 |
2688 |
318.72 |
| Aug 12 2025 |
1361 |
344.85 |
| Aug 12 2025 |
2613 |
336.54 |
| Aug 12 2025 |
2686 |
318.72 |
| Aug 05 2025 |
1387 |
344.85 |
| Aug 05 2025 |
2634 |
336.54 |
| Aug 05 2025 |
2696 |
318.72 |
| Jul 29 2025 |
1366 |
344.85 |
| Jul 29 2025 |
2605 |
336.54 |
| Jul 29 2025 |
2687 |
318.72 |
| Jul 22 2025 |
1383 |
344.85 |
| Jul 22 2025 |
2678 |
336.54 |
| Jul 22 2025 |
2750 |
318.72 |
| Jul 15 2025 |
1406 |
344.85 |
| Jul 15 2025 |
2662 |
336.54 |
| Jul 15 2025 |
2762 |
318.72 |
| Jul 08 2025 |
1391 |
344.85 |
| Jul 08 2025 |
2655 |
336.54 |
| Jul 08 2025 |
2761 |
318.72 |
| Jul 01 2025 |
1394 |
344.85 |
| Jul 01 2025 |
2619 |
336.54 |
| Jul 01 2025 |
2752 |
318.72 |
| Jun 24 2025 |
1382 |
344.85 |
| Jun 24 2025 |
2610 |
336.54 |
| Jun 24 2025 |
2769 |
318.72 |
| Jun 17 2025 |
1390 |
344.85 |
| Jun 17 2025 |
2626 |
336.54 |
| Jun 17 2025 |
2782 |
318.72 |
| Jun 10 2025 |
1383 |
344.85 |
| Jun 10 2025 |
2563 |
336.54 |
| Jun 10 2025 |
2767 |
318.72 |
| Jun 03 2025 |
1341 |
344.85 |
| Jun 03 2025 |
2603 |
336.54 |
| Jun 03 2025 |
2748 |
318.72 |
| May 27 2025 |
1326 |
344.85 |
| May 27 2025 |
2590 |
336.54 |
| May 27 2025 |
2738 |
318.72 |
| May 20 2025 |
1354 |
344.85 |
| May 20 2025 |
2647 |
336.54 |
| May 20 2025 |
2799 |
318.72 |
| May 13 2025 |
1352 |
344.85 |
| May 13 2025 |
2679 |
336.54 |
| May 13 2025 |
2825 |
318.72 |
| May 06 2025 |
1329 |
344.85 |
| May 06 2025 |
2657 |
336.54 |
| May 06 2025 |
2797 |
318.72 |
| Apr 29 2025 |
1398 |
344.85 |
| Apr 29 2025 |
2697 |
336.54 |
| Apr 29 2025 |
2862 |
318.72 |
| Apr 22 2025 |
1414 |
344.85 |
| Apr 22 2025 |
2704 |
336.54 |
| Apr 22 2025 |
2907 |
318.72 |
| Apr 15 2025 |
1410 |
344.85 |
| Apr 15 2025 |
2698 |
336.54 |
| Apr 15 2025 |
2917 |
318.72 |
| Apr 08 2025 |
1458 |
344.85 |
| Apr 08 2025 |
2138 |
314.52 |
| Apr 08 2025 |
2804 |
314.52 |
| Apr 01 2025 |
1481 |
344.85 |
| Apr 01 2025 |
1756 |
300.22 |
| Apr 01 2025 |
2275 |
300.22 |
| Mar 25 2025 |
1463 |
344.85 |
| Mar 25 2025 |
1745 |
300.22 |
| Mar 25 2025 |
2265 |
300.22 |
| Mar 18 2025 |
1465 |
344.85 |
| Mar 18 2025 |
1868 |
304.06 |
| Mar 18 2025 |
2422 |
304.06 |
| Mar 11 2025 |
1610 |
345.11 |
| Mar 11 2025 |
1844 |
304.06 |
| Mar 11 2025 |
2402 |
304.06 |
| Mar 04 2025 |
1980 |
365.52 |
| Mar 04 2025 |
1857 |
304.06 |
| Mar 04 2025 |
2428 |
304.06 |
| Feb 25 2025 |
2683 |
400.87 |
| Feb 25 2025 |
1834 |
304.06 |
| Feb 25 2025 |
2416 |
304.06 |
| Feb 18 2025 |
2709 |
400.87 |
| Feb 18 2025 |
1840 |
304.06 |
| Feb 18 2025 |
2432 |
304.06 |
| Feb 11 2025 |
2798 |
400.87 |
| Feb 11 2025 |
1843 |
304.06 |
| Feb 11 2025 |
2430 |
304.06 |
| Feb 04 2025 |
2776 |
400.87 |
| Feb 04 2025 |
1836 |
304.06 |
| Feb 04 2025 |
2423 |
304.06 |
| Jan 29 2025 |
2815 |
400.87 |
| Jan 29 2025 |
1833 |
304.06 |
| Jan 29 2025 |
2422 |
304.06 |
| Jan 22 2025 |
2840 |
400.87 |
| Jan 22 2025 |
1839 |
304.06 |
| Jan 22 2025 |
2426 |
304.06 |
| Jan 15 2025 |
2842 |
400.87 |
| Jan 15 2025 |
1842 |
304.06 |
| Jan 15 2025 |
2435 |
304.06 |
| Jan 08 2025 |
2842 |
400.87 |
| Jan 08 2025 |
1835 |
304.06 |
| Jan 08 2025 |
2427 |
304.06 |
| Jan 01 2025 |
2842 |
400.87 |
| Jan 01 2025 |
1838 |
304.06 |
| Jan 01 2025 |
2430 |
304.06 |
| Dec 25 2024 |
2842 |
400.87 |
| Dec 25 2024 |
1837 |
304.06 |
| Dec 25 2024 |
2430 |
304.06 |
| Dec 18 2024 |
2814 |
400.87 |
| Dec 18 2024 |
1837 |
304.06 |
| Dec 18 2024 |
2430 |
304.06 |
| Dec 11 2024 |
2814 |
400.87 |
| Dec 11 2024 |
1836 |
304.06 |
| Dec 11 2024 |
2429 |
304.06 |
| Dec 04 2024 |
2814 |
400.87 |
| Dec 04 2024 |
1837 |
304.06 |
| Dec 04 2024 |
2429 |
304.06 |
| Nov 27 2024 |
2814 |
400.87 |
| Nov 27 2024 |
1837 |
304.06 |
| Nov 27 2024 |
2429 |
304.06 |
| Nov 20 2024 |
2814 |
400.87 |
| Nov 20 2024 |
1837 |
304.06 |
| Nov 20 2024 |
2429 |
304.06 |
| Nov 13 2024 |
2813 |
400.87 |
| Nov 13 2024 |
1836 |
304.06 |
| Nov 13 2024 |
2426 |
304.06 |
| Nov 06 2024 |
2794 |
400.87 |
| Nov 06 2024 |
1835 |
304.06 |
| Nov 06 2024 |
2428 |
304.06 |
| Oct 30 2024 |
2779 |
400.87 |
| Oct 30 2024 |
1821 |
304.06 |
| Oct 30 2024 |
2413 |
304.06 |
| Oct 23 2024 |
2779 |
400.87 |
| Oct 23 2024 |
1824 |
304.06 |
| Oct 23 2024 |
8420 |
396 |
| Oct 23 2024 |
2570 |
304.06 |
| Oct 16 2024 |
2777 |
400.87 |
| Oct 16 2024 |
1824 |
304.06 |
| Oct 16 2024 |
9324 |
396 |
| Oct 16 2024 |
2575 |
304.06 |
| Oct 09 2024 |
2811 |
400.87 |
| Oct 09 2024 |
552 |
284.01 |
| Oct 09 2024 |
9583 |
396 |
| Oct 09 2024 |
3819 |
335.47 |
| Oct 02 2024 |
2807 |
400.87 |
| Oct 02 2024 |
553 |
284.01 |
| Oct 02 2024 |
4714 |
396 |
| Oct 02 2024 |
3813 |
335.47 |
| Sep 25 2024 |
2741 |
400.87 |
| Sep 25 2024 |
541 |
284.01 |
| Sep 25 2024 |
4514 |
396 |
| Sep 25 2024 |
3822 |
335.47 |
| Sep 18 2024 |
2753 |
400.87 |
| Sep 18 2024 |
540 |
284.01 |
| Sep 18 2024 |
4376 |
396 |
| Sep 18 2024 |
3778 |
335.47 |
| Sep 11 2024 |
3276 |
432.35 |
| Sep 11 2024 |
520 |
284.01 |
| Sep 11 2024 |
3981 |
396 |
| Sep 11 2024 |
4284 |
348 |
| Sep 04 2024 |
3180 |
432.35 |
| Sep 04 2024 |
524 |
284.01 |
| Sep 04 2024 |
3883 |
396 |
| Sep 04 2024 |
4219 |
348 |
| Aug 28 2024 |
3181 |
432.35 |
| Aug 28 2024 |
2069 |
316.85 |
| Aug 28 2024 |
3798 |
396 |
| Aug 28 2024 |
3057 |
316.85 |
| Aug 21 2024 |
3210 |
432.35 |
| Aug 21 2024 |
2100 |
316.85 |
| Aug 21 2024 |
3849 |
396 |
| Aug 21 2024 |
3082 |
316.85 |
| Aug 14 2024 |
3210 |
432.35 |
| Aug 14 2024 |
2573 |
338.74 |
| Aug 14 2024 |
3814 |
396 |
| Aug 14 2024 |
4572 |
357.62 |
| Aug 07 2024 |
3217 |
435.99 |
| Aug 07 2024 |
2581 |
338.74 |
| Aug 07 2024 |
3740 |
396 |
| Aug 07 2024 |
4715 |
360.58 |
| Jul 31 2024 |
3255 |
435.99 |
| Jul 31 2024 |
2581 |
338.74 |
| Jul 31 2024 |
3760 |
396 |
| Jul 31 2024 |
4744 |
360.58 |
| Jul 24 2024 |
3203 |
435.99 |
| Jul 24 2024 |
2625 |
338.74 |
| Jul 24 2024 |
3787 |
396 |
| Jul 24 2024 |
4680 |
360.58 |
| Jul 17 2024 |
3220 |
435.99 |
| Jul 17 2024 |
2675 |
338.74 |
| Jul 17 2024 |
3726 |
396 |
| Jul 17 2024 |
4715 |
360.58 |
| Jul 10 2024 |
3262 |
435.99 |
| Jul 10 2024 |
2631 |
338.74 |
| Jul 10 2024 |
3753 |
396 |
| Jul 10 2024 |
4651 |
360.58 |
| Jul 03 2024 |
3239 |
435.99 |
| Jul 03 2024 |
2638 |
338.74 |
| Jul 03 2024 |
3716 |
396 |
| Jul 03 2024 |
4673 |
360.58 |
| Jun 26 2024 |
3247 |
435.99 |
| Jun 26 2024 |
2567 |
338.74 |
| Jun 26 2024 |
3666 |
396 |
| Jun 26 2024 |
4642 |
360.58 |
| Jun 19 2024 |
3168 |
435.99 |
| Jun 19 2024 |
2619 |
337.59 |
| Jun 19 2024 |
3638 |
396 |
| Jun 19 2024 |
4680 |
359.89 |
| Jun 12 2024 |
3182 |
435.99 |
| Jun 12 2024 |
2598 |
337.59 |
| Jun 12 2024 |
3642 |
396 |
| Jun 12 2024 |
4654 |
359.89 |
| Jun 05 2024 |
3183 |
435.99 |
| Jun 05 2024 |
2613 |
337.59 |
| Jun 05 2024 |
3684 |
396 |
| Jun 05 2024 |
4684 |
359.89 |
| May 29 2024 |
3213 |
435.99 |
| May 29 2024 |
2596 |
337.59 |
| May 29 2024 |
3768 |
396 |
| May 29 2024 |
4697 |
359.89 |
| May 22 2024 |
3145 |
435.99 |
| May 22 2024 |
2622 |
337.59 |
| May 22 2024 |
3651 |
396 |
| May 22 2024 |
4714 |
359.89 |
| May 15 2024 |
3139 |
435.99 |
| May 15 2024 |
2584 |
337.59 |
| May 15 2024 |
3668 |
396 |
| May 15 2024 |
4523 |
359.89 |
| May 08 2024 |
3042 |
435.99 |
| May 08 2024 |
2547 |
337.59 |
| May 08 2024 |
3445 |
396 |
| May 08 2024 |
4496 |
359.89 |
| May 01 2024 |
2967 |
428.31 |
| May 01 2024 |
2589 |
337.59 |
| May 01 2024 |
3411 |
396 |
| May 01 2024 |
4603 |
360.56 |
| Apr 24 2024 |
4975 |
421.67 |
| Apr 24 2024 |
3206 |
322.64 |
| Apr 24 2024 |
4985 |
396 |
| Apr 24 2024 |
4527 |
325.9 |
| Apr 17 2024 |
5204 |
421.67 |
| Apr 17 2024 |
3182 |
322.64 |
| Apr 17 2024 |
4978 |
396 |
| Apr 17 2024 |
4655 |
325.9 |
| Apr 10 2024 |
5176 |
421.67 |
| Apr 10 2024 |
3188 |
322.64 |
| Apr 10 2024 |
4990 |
396 |
| Apr 10 2024 |
4670 |
325.9 |
| Apr 03 2024 |
5199 |
421.67 |
| Apr 03 2024 |
3168 |
322.64 |
| Apr 03 2024 |
5019 |
396 |
| Apr 03 2024 |
4672 |
325.9 |
| Mar 27 2024 |
5271 |
421.67 |
| Mar 27 2024 |
3166 |
322.64 |
| Mar 27 2024 |
4924 |
396 |
| Mar 27 2024 |
4672 |
325.9 |
| Mar 21 2024 |
4304 |
390.71 |
| Mar 21 2024 |
3176 |
322.64 |
| Mar 21 2024 |
4959 |
396 |
| Mar 21 2024 |
5501 |
341.2 |
| Mar 14 2024 |
3445 |
381.72 |
| Mar 14 2024 |
3156 |
322.64 |
| Mar 14 2024 |
4937 |
396 |
| Mar 14 2024 |
4471 |
322.64 |
| Mar 07 2024 |
3442 |
381.72 |
| Mar 07 2024 |
3177 |
322.64 |
| Mar 07 2024 |
4940 |
396 |
| Mar 07 2024 |
4476 |
322.64 |
| Feb 29 2024 |
2907 |
351.33 |
| Feb 29 2024 |
3180 |
322.64 |
| Feb 29 2024 |
4941 |
396 |
| Feb 29 2024 |
4506 |
322.64 |
| Feb 22 2024 |
2885 |
351.33 |
| Feb 22 2024 |
3171 |
322.64 |
| Feb 22 2024 |
4945 |
396 |
| Feb 22 2024 |
4502 |
322.64 |
| Feb 15 2024 |
2883 |
351.33 |
| Feb 15 2024 |
3183 |
322.64 |
| Feb 15 2024 |
4959 |
396 |
| Feb 15 2024 |
4488 |
322.64 |
| Feb 08 2024 |
2866 |
351.33 |
| Feb 08 2024 |
3180 |
322.64 |
| Feb 08 2024 |
4960 |
396 |
| Feb 08 2024 |
4454 |
322.64 |
| Feb 01 2024 |
2730 |
351.33 |
| Feb 01 2024 |
3215 |
322.64 |
| Feb 01 2024 |
4988 |
396 |
| Feb 01 2024 |
4377 |
322.64 |
| Jan 25 2024 |
2717 |
351.33 |
| Jan 25 2024 |
3211 |
322.64 |
| Jan 25 2024 |
5013 |
396 |
| Jan 25 2024 |
4363 |
322.64 |
| Jan 18 2024 |
2717 |
351.33 |
| Jan 18 2024 |
3205 |
322.64 |
| Jan 18 2024 |
5006 |
396 |
| Jan 18 2024 |
4361 |
322.64 |
| Jan 11 2024 |
2717 |
351.33 |
| Jan 11 2024 |
3205 |
322.64 |
| Jan 11 2024 |
4977 |
396 |
| Jan 11 2024 |
4361 |
322.64 |
| Jan 04 2024 |
2717 |
351.33 |
| Jan 04 2024 |
3207 |
322.64 |
| Jan 04 2024 |
4979 |
396 |
| Jan 04 2024 |
4362 |
322.64 |
| Dec 28 2023 |
2717 |
351.33 |
| Dec 28 2023 |
3208 |
322.64 |
| Dec 28 2023 |
5027 |
396 |
| Dec 28 2023 |
4363 |
322.64 |
| Dec 21 2023 |
2717 |
351.33 |
| Dec 21 2023 |
3208 |
322.64 |
| Dec 21 2023 |
5025 |
396 |
| Dec 21 2023 |
4363 |
322.64 |
| Dec 14 2023 |
2717 |
351.33 |
| Dec 14 2023 |
3207 |
322.64 |
| Dec 14 2023 |
5025 |
396 |
| Dec 14 2023 |
4363 |
322.64 |
| Dec 07 2023 |
2717 |
351.33 |
| Dec 07 2023 |
3207 |
322.64 |
| Dec 07 2023 |
5012 |
396 |
| Dec 07 2023 |
4363 |
322.64 |
| Nov 30 2023 |
2708 |
351.33 |
| Nov 30 2023 |
3206 |
322.64 |
| Nov 30 2023 |
4817 |
396 |
| Nov 30 2023 |
4364 |
322.64 |
| Nov 23 2023 |
2708 |
351.33 |
| Nov 23 2023 |
3206 |
322.64 |
| Nov 23 2023 |
4824 |
396 |
| Nov 23 2023 |
4363 |
322.64 |
| Nov 16 2023 |
2708 |
351.33 |
| Nov 16 2023 |
3206 |
322.64 |
| Nov 16 2023 |
4845 |
396 |
| Nov 16 2023 |
4358 |
322.64 |
| Nov 09 2023 |
2709 |
351.33 |
| Nov 09 2023 |
3204 |
322.64 |
| Nov 09 2023 |
4802 |
396 |
| Nov 09 2023 |
4357 |
322.64 |
| Nov 02 2023 |
2709 |
351.33 |
| Nov 02 2023 |
3204 |
322.64 |
| Nov 02 2023 |
4357 |
322.64 |
| Oct 26 2023 |
2682 |
351.33 |
| Oct 26 2023 |
3213 |
322.64 |
| Oct 26 2023 |
4352 |
322.64 |
| Oct 19 2023 |
2685 |
351.33 |
| Oct 19 2023 |
3212 |
322.64 |
| Oct 19 2023 |
4321 |
322.64 |
| Oct 12 2023 |
2685 |
351.33 |
| Oct 12 2023 |
3213 |
322.64 |
| Oct 12 2023 |
4322 |
322.64 |
| Oct 05 2023 |
2687 |
351.33 |
| Oct 05 2023 |
3211 |
322.64 |
| Oct 05 2023 |
4235 |
322.64 |
| Sep 28 2023 |
2754 |
351.33 |
| Sep 28 2023 |
3211 |
322.64 |
| Sep 28 2023 |
4280 |
322.64 |
| Sep 21 2023 |
2755 |
351.33 |
| Sep 21 2023 |
3205 |
322.64 |
| Sep 21 2023 |
4268 |
322.64 |
| Sep 14 2023 |
3196 |
364.37 |
| Sep 14 2023 |
3214 |
322.64 |
| Sep 14 2023 |
4276 |
322.64 |
| Sep 07 2023 |
3209 |
364.37 |
| Sep 07 2023 |
3930 |
341.14 |
| Sep 07 2023 |
4140 |
319.56 |
| Aug 31 2023 |
3214 |
364.37 |
| Aug 31 2023 |
3980 |
341.14 |
| Aug 31 2023 |
4155 |
319.56 |
| Aug 24 2023 |
3242 |
364.37 |
| Aug 24 2023 |
3964 |
341.14 |
| Aug 24 2023 |
4136 |
319.56 |
| Aug 17 2023 |
3231 |
364.37 |
| Aug 17 2023 |
3987 |
341.14 |
| Aug 17 2023 |
4152 |
319.56 |
| Aug 10 2023 |
3231 |
364.37 |
| Aug 10 2023 |
4604 |
357.61 |
| Aug 10 2023 |
4862 |
332.56 |
| Aug 03 2023 |
3222 |
364.37 |
| Aug 03 2023 |
2777 |
308.67 |
| Aug 03 2023 |
4832 |
332.56 |
| Jul 27 2023 |
3234 |
364.37 |
| Jul 27 2023 |
1651 |
269.06 |
| Jul 27 2023 |
4817 |
332.56 |
| Jul 20 2023 |
3271 |
364.37 |
| Jul 20 2023 |
1686 |
269.06 |
| Jul 20 2023 |
4801 |
332.56 |
| Jul 13 2023 |
3269 |
364.37 |
| Jul 13 2023 |
1701 |
269.06 |
| Jul 13 2023 |
4835 |
332.56 |
| Jul 06 2023 |
3308 |
364.37 |
| Jul 06 2023 |
1720 |
269.06 |
| Jul 06 2023 |
4837 |
332.56 |
| Jun 29 2023 |
3297 |
364.37 |
| Jun 29 2023 |
1714 |
269.06 |
| Jun 29 2023 |
4832 |
332.56 |
| Jun 22 2023 |
3314 |
364.37 |
| Jun 22 2023 |
1749 |
269.06 |
| Jun 22 2023 |
4817 |
332.56 |
| Jun 15 2023 |
3316 |
364.37 |
| Jun 15 2023 |
1761 |
269.06 |
| Jun 15 2023 |
4827 |
332.56 |
| Jun 08 2023 |
3345 |
364.37 |
| Jun 08 2023 |
1780 |
269.06 |
| Jun 08 2023 |
4853 |
332.56 |
| Jun 01 2023 |
3383 |
364.37 |
| Jun 01 2023 |
1761 |
269.06 |
| Jun 01 2023 |
4836 |
332.56 |
| May 25 2023 |
3346 |
364.37 |
| May 25 2023 |
1764 |
269.06 |
| May 25 2023 |
4824 |
332.56 |
| May 18 2023 |
3320 |
364.37 |
| May 18 2023 |
1775 |
269.06 |
| May 18 2023 |
4810 |
332.56 |
| May 11 2023 |
3278 |
364.37 |
| May 11 2023 |
1771 |
269.06 |
| May 11 2023 |
4790 |
332.56 |
| May 04 2023 |
3183 |
364.37 |
| May 04 2023 |
1749 |
269.06 |
| May 04 2023 |
4715 |
332.56 |
| Apr 27 2023 |
3145 |
364.37 |
| Apr 27 2023 |
1748 |
269.06 |
| Apr 27 2023 |
4688 |
332.56 |
| Apr 20 2023 |
3112 |
364.37 |
| Apr 20 2023 |
1751 |
269.06 |
| Apr 20 2023 |
4643 |
332.56 |
| Apr 13 2023 |
3070 |
364.37 |
| Apr 13 2023 |
1739 |
269.06 |
| Apr 13 2023 |
4612 |
332.56 |
| Apr 06 2023 |
3038 |
364.37 |
| Apr 06 2023 |
1742 |
269.06 |
| Apr 06 2023 |
4596 |
332.56 |
| Mar 30 2023 |
3007 |
364.37 |
| Mar 30 2023 |
1739 |
269.06 |
| Mar 30 2023 |
4593 |
332.56 |
| Mar 23 2023 |
2977 |
364.37 |
| Mar 23 2023 |
1732 |
269.06 |
| Mar 23 2023 |
4562 |
332.56 |
| Mar 16 2023 |
2944 |
364.37 |
| Mar 16 2023 |
1724 |
269.06 |
| Mar 16 2023 |
4523 |
332.56 |
| Mar 09 2023 |
2568 |
355.03 |
| Mar 09 2023 |
1713 |
269.06 |
| Mar 09 2023 |
4001 |
320.89 |
| Mar 02 2023 |
2544 |
355.03 |
| Mar 02 2023 |
1794 |
272.88 |
| Mar 02 2023 |
3095 |
298.17 |
| Feb 23 2023 |
2550 |
355.03 |
| Feb 23 2023 |
1789 |
272.88 |
| Feb 23 2023 |
3090 |
298.17 |
| Feb 16 2023 |
2488 |
355.03 |
| Feb 16 2023 |
1777 |
272.88 |
| Feb 16 2023 |
1910 |
328.36 |
| Feb 16 2023 |
3066 |
298.17 |
| Feb 09 2023 |
2488 |
355.03 |
| Feb 09 2023 |
1775 |
272.88 |
| Feb 09 2023 |
1910 |
328.36 |
| Feb 09 2023 |
3061 |
298.17 |
| Feb 02 2023 |
2488 |
355.03 |
| Feb 02 2023 |
1762 |
272.88 |
| Feb 02 2023 |
1900 |
328.36 |
| Feb 02 2023 |
3051 |
298.17 |
| Jan 26 2023 |
2488 |
355.03 |
| Jan 26 2023 |
1758 |
272.88 |
| Jan 26 2023 |
1896 |
328.36 |
| Jan 26 2023 |
3046 |
298.17 |
| Jan 19 2023 |
2488 |
355.03 |
| Jan 19 2023 |
1752 |
272.88 |
| Jan 19 2023 |
1899 |
328.36 |
| Jan 19 2023 |
3031 |
298.17 |
| Jan 12 2023 |
2488 |
355.03 |
| Jan 12 2023 |
1752 |
272.88 |
| Jan 12 2023 |
1900 |
328.36 |
| Jan 12 2023 |
3031 |
298.17 |
| Jan 05 2023 |
2488 |
355.03 |
| Jan 05 2023 |
1752 |
272.88 |
| Jan 05 2023 |
1900 |
328.36 |
| Jan 05 2023 |
3032 |
298.17 |
| Dec 29 2022 |
2488 |
355.03 |
| Dec 29 2022 |
1752 |
272.88 |
| Dec 29 2022 |
1900 |
328.36 |
| Dec 29 2022 |
3031 |
298.17 |
| Dec 22 2022 |
2488 |
355.03 |
| Dec 22 2022 |
1752 |
272.88 |
| Dec 22 2022 |
1900 |
328.36 |
| Dec 22 2022 |
3031 |
298.17 |
| Dec 15 2022 |
2486 |
355.03 |
| Dec 15 2022 |
1751 |
272.88 |
| Dec 15 2022 |
1903 |
328.36 |
| Dec 15 2022 |
3037 |
298.17 |
| Dec 08 2022 |
2486 |
355.03 |
| Dec 08 2022 |
1750 |
272.88 |
| Dec 08 2022 |
1911 |
328.36 |
| Dec 08 2022 |
3033 |
298.17 |
| Dec 01 2022 |
2486 |
355.03 |
| Dec 01 2022 |
1750 |
272.88 |
| Dec 01 2022 |
1912 |
328.36 |
| Dec 01 2022 |
3033 |
298.17 |
| Nov 24 2022 |
2486 |
355.03 |
| Nov 24 2022 |
1750 |
272.88 |
| Nov 24 2022 |
1912 |
328.36 |
| Nov 24 2022 |
3033 |
298.17 |
| Nov 17 2022 |
2482 |
355.03 |
| Nov 17 2022 |
1747 |
272.88 |
| Nov 17 2022 |
1909 |
328.36 |
| Nov 17 2022 |
3034 |
298.17 |
| Nov 10 2022 |
2483 |
355.03 |
| Nov 10 2022 |
1747 |
272.88 |
| Nov 10 2022 |
1925 |
328.36 |
| Nov 10 2022 |
3035 |
298.17 |
| Nov 03 2022 |
2482 |
355.03 |
| Nov 03 2022 |
1743 |
272.88 |
| Nov 03 2022 |
1917 |
328.36 |
| Nov 03 2022 |
3030 |
298.17 |
| Oct 27 2022 |
2482 |
355.03 |
| Oct 27 2022 |
1742 |
272.88 |
| Oct 27 2022 |
1917 |
328.36 |
| Oct 27 2022 |
3028 |
298.17 |
| Oct 20 2022 |
2485 |
355.03 |
| Oct 20 2022 |
1742 |
272.88 |
| Oct 20 2022 |
1919 |
328.36 |
| Oct 20 2022 |
3029 |
298.17 |
| Oct 13 2022 |
2477 |
355.03 |
| Oct 13 2022 |
1742 |
272.88 |
| Oct 13 2022 |
1920 |
328.36 |
| Oct 13 2022 |
3032 |
298.17 |
| Oct 06 2022 |
2480 |
355.03 |
| Oct 06 2022 |
1744 |
272.88 |
| Oct 06 2022 |
1921 |
328.36 |
| Oct 06 2022 |
3031 |
298.17 |
| Sep 29 2022 |
2473 |
355.03 |
| Sep 29 2022 |
1744 |
272.88 |
| Sep 29 2022 |
1922 |
328.36 |
| Sep 29 2022 |
3031 |
298.17 |
| Sep 22 2022 |
2468 |
355.03 |
| Sep 22 2022 |
1742 |
272.88 |
| Sep 22 2022 |
1898 |
328.36 |
| Sep 22 2022 |
3031 |
298.17 |
| Sep 15 2022 |
2466 |
355.03 |
| Sep 15 2022 |
1741 |
272.88 |
| Sep 15 2022 |
1907 |
328.36 |
| Sep 15 2022 |
3029 |
298.17 |
| Sep 08 2022 |
2468 |
355.03 |
| Sep 08 2022 |
1733 |
272.88 |
| Sep 08 2022 |
1889 |
328.36 |
| Sep 08 2022 |
3033 |
298.17 |
| Sep 01 2022 |
2442 |
355.03 |
| Sep 01 2022 |
1713 |
272.88 |
| Sep 01 2022 |
1887 |
328.36 |
| Sep 01 2022 |
2997 |
298.17 |
| Aug 25 2022 |
2419 |
355.03 |
| Aug 25 2022 |
1707 |
272.88 |
| Aug 25 2022 |
1886 |
328.36 |
| Aug 25 2022 |
2982 |
298.17 |
| Aug 18 2022 |
2383 |
355.03 |
| Aug 18 2022 |
1705 |
272.88 |
| Aug 18 2022 |
1893 |
328.36 |
| Aug 18 2022 |
2970 |
298.17 |
| Aug 11 2022 |
2377 |
355.03 |
| Aug 11 2022 |
1698 |
272.88 |
| Aug 11 2022 |
1894 |
328.36 |
| Aug 11 2022 |
2949 |
298.17 |
| Aug 04 2022 |
2362 |
355.03 |
| Aug 04 2022 |
1698 |
272.88 |
| Aug 04 2022 |
1894 |
328.36 |
| Aug 04 2022 |
2938 |
298.17 |
| Jul 28 2022 |
2334 |
355.03 |
| Jul 28 2022 |
1667 |
272.88 |
| Jul 28 2022 |
1895 |
328.36 |
| Jul 28 2022 |
2893 |
298.17 |
| Jul 21 2022 |
2319 |
355.03 |
| Jul 21 2022 |
1642 |
272.88 |
| Jul 21 2022 |
1911 |
328.36 |
| Jul 21 2022 |
2851 |
298.17 |
| Jul 14 2022 |
2313 |
355.03 |
| Jul 14 2022 |
1641 |
272.88 |
| Jul 14 2022 |
1912 |
328.36 |
| Jul 14 2022 |
2855 |
298.17 |
| Jul 07 2022 |
2276 |
355.03 |
| Jul 07 2022 |
1624 |
272.88 |
| Jul 07 2022 |
1910 |
328.36 |
| Jul 07 2022 |
2835 |
298.17 |
| Jun 30 2022 |
2247 |
355.03 |
| Jun 30 2022 |
1617 |
272.88 |
| Jun 30 2022 |
1910 |
328.36 |
| Jun 30 2022 |
2824 |
298.17 |
| Jun 23 2022 |
2244 |
355.03 |
| Jun 23 2022 |
1614 |
272.88 |
| Jun 23 2022 |
1883 |
328.36 |
| Jun 23 2022 |
2803 |
298.17 |
| Jun 16 2022 |
2209 |
355.03 |
| Jun 16 2022 |
1100 |
242.36 |
| Jun 16 2022 |
1885 |
328.36 |
| Jun 16 2022 |
1845 |
264.12 |
| Jun 09 2022 |
2182 |
355.03 |
| Jun 09 2022 |
1100 |
242.36 |
| Jun 09 2022 |
1669 |
328.36 |
| Jun 09 2022 |
1818 |
264.12 |
| Jun 02 2022 |
2146 |
355.03 |
| Jun 02 2022 |
1065 |
242.36 |
| Jun 02 2022 |
1552 |
328.36 |
| Jun 02 2022 |
1790 |
264.12 |
| May 26 2022 |
2113 |
355.03 |
| May 26 2022 |
1059 |
242.36 |
| May 26 2022 |
1536 |
328.36 |
| May 26 2022 |
1740 |
264.12 |
| May 19 2022 |
2038 |
355.03 |
| May 19 2022 |
1039 |
242.36 |
| May 19 2022 |
1535 |
328.36 |
| May 19 2022 |
1738 |
264.12 |
| May 12 2022 |
2027 |
355.03 |
| May 12 2022 |
1039 |
242.36 |
| May 12 2022 |
1535 |
328.36 |
| May 12 2022 |
1732 |
264.12 |
| May 05 2022 |
1945 |
355.03 |
| May 05 2022 |
1016 |
242.36 |
| May 05 2022 |
1436 |
328.36 |
| May 05 2022 |
1707 |
264.12 |
| Apr 28 2022 |
1881 |
355.03 |
| Apr 28 2022 |
1010 |
242.36 |
| Apr 28 2022 |
1436 |
328.36 |
| Apr 28 2022 |
1693 |
264.12 |
| Apr 21 2022 |
1757 |
355.03 |
| Apr 21 2022 |
975 |
242.36 |
| Apr 21 2022 |
1424 |
328.36 |
| Apr 21 2022 |
1640 |
264.12 |
| Apr 14 2022 |
1625 |
352.81 |
| Apr 14 2022 |
969 |
242.36 |
| Apr 14 2022 |
1428 |
328.36 |
| Apr 14 2022 |
1632 |
264.12 |
| Apr 07 2022 |
1551 |
352.81 |
| Apr 07 2022 |
956 |
242.36 |
| Apr 07 2022 |
1428 |
328.36 |
| Apr 07 2022 |
1611 |
264.12 |
| Mar 31 2022 |
1541 |
352.81 |
| Mar 31 2022 |
955 |
242.36 |
| Mar 31 2022 |
1428 |
328.36 |
| Mar 31 2022 |
1613 |
264.12 |
| Mar 24 2022 |
3532 |
416.54 |
| Mar 24 2022 |
948 |
242.36 |
| Mar 24 2022 |
1414 |
328.36 |
| Mar 24 2022 |
1418 |
251.75 |
| Mar 17 2022 |
3528 |
416.54 |
| Mar 17 2022 |
945 |
242.36 |
| Mar 17 2022 |
1415 |
328.36 |
| Mar 17 2022 |
1416 |
251.75 |
| Mar 10 2022 |
3545 |
416.54 |
| Mar 10 2022 |
935 |
242.36 |
| Mar 10 2022 |
1438 |
328.36 |
| Mar 10 2022 |
1390 |
251.75 |
| Mar 03 2022 |
3477 |
416.54 |
| Mar 03 2022 |
933 |
242.36 |
| Mar 03 2022 |
1440 |
328.36 |
| Mar 03 2022 |
1373 |
251.75 |
| Feb 24 2022 |
3263 |
416.54 |
| Feb 24 2022 |
920 |
242.36 |
| Feb 24 2022 |
1466 |
328.36 |
| Feb 24 2022 |
1335 |
251.75 |
| Feb 17 2022 |
863 |
242.36 |
| Feb 17 2022 |
1430 |
328.36 |
| Feb 17 2022 |
1163 |
242.36 |
| Feb 10 2022 |
863 |
242.36 |
| Feb 10 2022 |
1430 |
328.36 |
| Feb 10 2022 |
1164 |
242.36 |
| Feb 03 2022 |
858 |
242.36 |
| Feb 03 2022 |
1441 |
328.36 |
| Feb 03 2022 |
1163 |
242.36 |
| Jan 27 2022 |
858 |
242.36 |
| Jan 27 2022 |
1439 |
328.36 |
| Jan 27 2022 |
1162 |
242.36 |
| Jan 20 2022 |
857 |
242.36 |
| Jan 20 2022 |
1437 |
328.36 |
| Jan 20 2022 |
1163 |
242.36 |
| Jan 13 2022 |
856 |
242.36 |
| Jan 13 2022 |
1437 |
328.36 |
| Jan 13 2022 |
1163 |
242.36 |
| Jan 06 2022 |
856 |
242.36 |
| Jan 06 2022 |
1437 |
328.36 |
| Jan 06 2022 |
1163 |
242.36 |
| Dec 30 2021 |
856 |
242.36 |
| Dec 30 2021 |
1437 |
328.36 |
| Dec 30 2021 |
1163 |
242.36 |
| Dec 23 2021 |
856 |
242.36 |
| Dec 23 2021 |
1437 |
328.36 |
| Dec 23 2021 |
1163 |
242.36 |
| Dec 16 2021 |
856 |
242.36 |
| Dec 16 2021 |
1437 |
328.36 |
| Dec 16 2021 |
1163 |
242.36 |
| Dec 09 2021 |
856 |
242.36 |
| Dec 09 2021 |
1432 |
328.36 |
| Dec 09 2021 |
1163 |
242.36 |
| Dec 02 2021 |
856 |
242.36 |
| Dec 02 2021 |
1434 |
328.36 |
| Dec 02 2021 |
1163 |
242.36 |
| Nov 25 2021 |
856 |
242.36 |
| Nov 25 2021 |
1434 |
328.36 |
| Nov 25 2021 |
1163 |
242.36 |
| Nov 18 2021 |
856 |
242.36 |
| Nov 18 2021 |
1437 |
328.36 |
| Nov 18 2021 |
1163 |
242.36 |
| Nov 11 2021 |
856 |
242.36 |
| Nov 11 2021 |
1446 |
328.36 |
| Nov 11 2021 |
1163 |
242.36 |
| Nov 04 2021 |
856 |
242.36 |
| Nov 04 2021 |
1453 |
328.36 |
| Nov 04 2021 |
1167 |
242.36 |
| Oct 28 2021 |
856 |
242.36 |
| Oct 28 2021 |
2298 |
328.36 |
| Oct 28 2021 |
1167 |
242.36 |
| Oct 21 2021 |
856 |
242.36 |
| Oct 21 2021 |
2297 |
328.36 |
| Oct 21 2021 |
1167 |
242.36 |
| Oct 14 2021 |
856 |
242.36 |
| Oct 14 2021 |
2317 |
328.36 |
| Oct 14 2021 |
1167 |
242.36 |
| Oct 07 2021 |
856 |
242.36 |
| Oct 07 2021 |
2365 |
328.36 |
| Oct 07 2021 |
1167 |
242.36 |
| Sep 30 2021 |
841 |
242.36 |
| Sep 30 2021 |
2369 |
328.36 |
| Sep 30 2021 |
1147 |
242.36 |
| Sep 23 2021 |
804 |
242.36 |
| Sep 23 2021 |
2390 |
328.36 |
| Sep 23 2021 |
1127 |
242.36 |
| Sep 16 2021 |
783 |
242.36 |
| Sep 16 2021 |
2367 |
328.36 |
| Sep 16 2021 |
1072 |
242.36 |
| Sep 09 2021 |
971 |
342.17 |
| Sep 09 2021 |
773 |
242.36 |
| Sep 09 2021 |
2384 |
328.36 |
| Sep 09 2021 |
1067 |
242.36 |
| Sep 02 2021 |
986 |
342.17 |
| Sep 02 2021 |
731 |
242.36 |
| Sep 02 2021 |
2413 |
328.36 |
| Sep 02 2021 |
1000 |
242.36 |
| Aug 26 2021 |
979 |
342.17 |
| Aug 26 2021 |
695 |
242.36 |
| Aug 26 2021 |
2391 |
328.36 |
| Aug 26 2021 |
945 |
242.36 |
| Aug 19 2021 |
978 |
342.17 |
| Aug 19 2021 |
1517 |
326.02 |
| Aug 19 2021 |
2458 |
328.36 |
| Aug 19 2021 |
1927 |
315.6 |
| Aug 12 2021 |
967 |
342.17 |
| Aug 12 2021 |
1473 |
326.02 |
| Aug 12 2021 |
2472 |
328.36 |
| Aug 12 2021 |
1874 |
315.6 |
| Aug 05 2021 |
930 |
342.17 |
| Aug 05 2021 |
1430 |
326.02 |
| Aug 05 2021 |
2502 |
328.36 |
| Aug 05 2021 |
1777 |
315.6 |
| Jul 29 2021 |
896 |
342.17 |
| Jul 29 2021 |
1371 |
326.02 |
| Jul 29 2021 |
2524 |
328.36 |
| Jul 29 2021 |
1695 |
315.6 |
| Jul 22 2021 |
799 |
342.17 |
| Jul 22 2021 |
1667 |
350.07 |
| Jul 22 2021 |
2655 |
328.36 |
| Jul 22 2021 |
2110 |
339.6 |
| Jul 15 2021 |
824 |
342.17 |
| Jul 15 2021 |
1610 |
350.07 |
| Jul 15 2021 |
2683 |
328.36 |
| Jul 15 2021 |
2052 |
339.6 |
| Jul 08 2021 |
786 |
342.17 |
| Jul 08 2021 |
1589 |
350.07 |
| Jul 08 2021 |
2744 |
328.36 |
| Jul 08 2021 |
2014 |
339.6 |
| Jul 01 2021 |
781 |
342.17 |
| Jul 01 2021 |
1540 |
350.07 |
| Jul 01 2021 |
2705 |
328.36 |
| Jul 01 2021 |
1973 |
339.6 |
| Jun 24 2021 |
771 |
342.17 |
| Jun 24 2021 |
1486 |
350.07 |
| Jun 24 2021 |
2654 |
328.36 |
| Jun 24 2021 |
1885 |
339.6 |
| Jun 17 2021 |
710 |
342.17 |
| Jun 17 2021 |
1331 |
350.07 |
| Jun 17 2021 |
1697 |
339.6 |
| Jun 10 2021 |
686 |
342.17 |
| Jun 10 2021 |
2183 |
384.96 |
| Jun 10 2021 |
2749 |
371.24 |
| Jun 03 2021 |
2666 |
371.24 |
| Jun 01 2021 |
2622 |
328.36 |
| May 27 2021 |
659 |
342.17 |
| May 27 2021 |
3152 |
384.96 |
| May 27 2021 |
4049 |
371.24 |
| May 07 2021 |
5664 |
389.56 |
| Mar 01 2021 |
1589 |
294.64 |
| Feb 01 2021 |
710 |
260.91 |
| Jan 15 2021 |
3769 |
472.9 |
| Jan 15 2021 |
5998 |
472.9 |
| Jan 08 2021 |
3769 |
472.9 |
| Jan 08 2021 |
5977 |
472.9 |
| Jan 01 2021 |
701 |
260.91 |
| Jan 01 2021 |
3755 |
472.9 |
| Jan 01 2021 |
5939 |
472.9 |
| Dec 25 2020 |
3755 |
472.9 |
| Dec 25 2020 |
5939 |
472.9 |
| Dec 18 2020 |
3755 |
472.9 |
| Dec 18 2020 |
5939 |
472.9 |
| Dec 11 2020 |
3755 |
472.9 |
| Dec 11 2020 |
5925 |
472.9 |
| Dec 04 2020 |
3715 |
472.9 |
| Dec 04 2020 |
5898 |
472.9 |
| Dec 01 2020 |
676 |
260.91 |
| Nov 27 2020 |
3715 |
472.9 |
| Nov 27 2020 |
5898 |
472.9 |
| Nov 20 2020 |
3715 |
472.9 |
| Nov 20 2020 |
5898 |
472.9 |
| Nov 13 2020 |
3715 |
472.9 |
| Nov 13 2020 |
5898 |
472.9 |
| Nov 06 2020 |
3715 |
472.9 |
| Nov 06 2020 |
5991 |
472.9 |
| Nov 01 2020 |
678 |
260.91 |
| Oct 30 2020 |
3711 |
472.9 |
| Oct 30 2020 |
5934 |
472.9 |
| Oct 23 2020 |
3711 |
472.9 |
| Oct 23 2020 |
5878 |
472.9 |
| Oct 16 2020 |
3685 |
472.9 |
| Oct 16 2020 |
5886 |
472.9 |
| Oct 09 2020 |
3646 |
472.9 |
| Oct 09 2020 |
5859 |
472.9 |
| Oct 02 2020 |
3417 |
472.9 |
| Oct 02 2020 |
5569 |
472.9 |
| Oct 01 2020 |
689 |
260.91 |
| Sep 25 2020 |
3470 |
472.9 |
| Sep 25 2020 |
5614 |
472.9 |
| Sep 18 2020 |
2320 |
433.58 |
| Sep 18 2020 |
3725 |
433.58 |
| Sep 11 2020 |
1968 |
421.74 |
| Sep 11 2020 |
2959 |
421.74 |
| Sep 04 2020 |
2980 |
447.65 |
| Sep 04 2020 |
4695 |
447.65 |
| Sep 01 2020 |
732 |
260.91 |
| Aug 28 2020 |
2255 |
418.47 |
| Aug 28 2020 |
3456 |
418.47 |
| Aug 21 2020 |
2049 |
407.65 |
| Aug 21 2020 |
3136 |
407.65 |
| Aug 14 2020 |
2091 |
407.65 |
| Aug 14 2020 |
3216 |
407.65 |
| Aug 07 2020 |
2261 |
407.65 |
| Aug 07 2020 |
3451 |
407.65 |
| Aug 01 2020 |
784 |
260.91 |
| Jul 31 2020 |
2448 |
407.65 |
| Jul 31 2020 |
3650 |
407.65 |
| Jul 24 2020 |
2673 |
407.65 |
| Jul 24 2020 |
3919 |
407.65 |
| Jul 17 2020 |
2926 |
407.65 |
| Jul 17 2020 |
4119 |
407.65 |
| Jul 10 2020 |
3162 |
407.65 |
| Jul 10 2020 |
4352 |
407.65 |
| Jul 03 2020 |
3173 |
407.65 |
| Jul 03 2020 |
4390 |
407.65 |
| Jul 01 2020 |
811 |
260.91 |
| Jun 26 2020 |
3415 |
407.65 |
| Jun 26 2020 |
4682 |
407.65 |
| Jun 19 2020 |
3537 |
407.65 |
| Jun 19 2020 |
4892 |
407.65 |
| Jun 12 2020 |
3645 |
407.65 |
| Jun 12 2020 |
5031 |
407.65 |
| Jun 05 2020 |
3782 |
407.65 |
| Jun 05 2020 |
5188 |
407.65 |
| May 29 2020 |
3932 |
407.65 |
| May 29 2020 |
5363 |
407.65 |
| May 22 2020 |
4107 |
407.65 |
| May 22 2020 |
5595 |
407.65 |
| May 15 2020 |
4211 |
407.65 |
| May 15 2020 |
5823 |
407.65 |
| May 08 2020 |
4315 |
407.65 |
| May 08 2020 |
5966 |
407.65 |
| May 01 2020 |
4556 |
407.65 |
| May 01 2020 |
6355 |
407.65 |
| Apr 24 2020 |
4706 |
407.65 |
| Apr 24 2020 |
1351 |
356.25 |
| Apr 24 2020 |
6719 |
407.65 |
| Apr 17 2020 |
1451 |
356.25 |
| Apr 17 2020 |
4724 |
407.65 |
| Apr 17 2020 |
6890 |
407.65 |
| Apr 10 2020 |
1510 |
356.25 |
| Apr 10 2020 |
4824 |
407.65 |
| Apr 10 2020 |
7054 |
407.65 |
| Apr 03 2020 |
4959 |
407.65 |
| Apr 03 2020 |
1597 |
356.25 |
| Apr 03 2020 |
7266 |
407.65 |
| Apr 01 2020 |
883 |
260.18 |
| Mar 27 2020 |
5074 |
407.65 |
| Mar 27 2020 |
1689 |
356.25 |
| Mar 27 2020 |
7522 |
407.65 |
| Mar 20 2020 |
5141 |
407.65 |
| Mar 20 2020 |
2669 |
374.76 |
| Mar 20 2020 |
7627 |
407.65 |
| Mar 13 2020 |
3294 |
383.61 |
| Mar 13 2020 |
5182 |
407.65 |
| Mar 13 2020 |
7728 |
407.65 |
| Mar 06 2020 |
5224 |
407.65 |
| Mar 06 2020 |
3369 |
383.61 |
| Mar 06 2020 |
7795 |
407.65 |
| Mar 01 2020 |
952 |
263.49 |
| Feb 28 2020 |
5202 |
407.65 |
| Feb 28 2020 |
2848 |
374.52 |
| Feb 28 2020 |
7842 |
407.65 |
| Feb 21 2020 |
2213 |
363.51 |
| Feb 21 2020 |
5138 |
407.65 |
| Feb 21 2020 |
7751 |
407.65 |
| Feb 14 2020 |
5165 |
407.65 |
| Feb 14 2020 |
2215 |
363.51 |
| Feb 14 2020 |
7783 |
407.65 |
| Feb 07 2020 |
5236 |
458.58 |
| Feb 07 2020 |
5126 |
407.65 |
| Feb 07 2020 |
2212 |
363.51 |
| Feb 07 2020 |
7743 |
407.65 |
| Feb 01 2020 |
952 |
263.49 |
| Jan 31 2020 |
5243 |
458.58 |
| Jan 31 2020 |
5144 |
407.65 |
| Jan 31 2020 |
2231 |
363.51 |
| Jan 31 2020 |
7759 |
407.65 |
| Jan 24 2020 |
2229 |
363.51 |
| Jan 24 2020 |
5240 |
458.58 |
| Jan 24 2020 |
5157 |
407.65 |
| Jan 24 2020 |
7760 |
407.65 |
| Jan 17 2020 |
5240 |
458.58 |
| Jan 17 2020 |
4884 |
405.18 |
| Jan 17 2020 |
2234 |
363.51 |
| Jan 17 2020 |
7720 |
407.65 |
| Jan 10 2020 |
4883 |
405.18 |
| Jan 10 2020 |
5240 |
458.58 |
| Jan 10 2020 |
2234 |
363.51 |
| Jan 10 2020 |
7721 |
407.65 |
| Jan 03 2020 |
5241 |
458.58 |
| Jan 03 2020 |
4888 |
405.18 |
| Jan 03 2020 |
2235 |
363.51 |
| Jan 03 2020 |
7729 |
407.65 |
| Jan 01 2020 |
952 |
263.49 |
| Dec 27 2019 |
5260 |
458.58 |
| Dec 27 2019 |
4887 |
405.18 |
| Dec 27 2019 |
2235 |
363.51 |
| Dec 27 2019 |
7728 |
407.65 |
| Dec 20 2019 |
4887 |
405.18 |
| Dec 20 2019 |
5260 |
458.58 |
| Dec 20 2019 |
2235 |
363.51 |
| Dec 20 2019 |
7728 |
407.65 |
| Dec 13 2019 |
5260 |
458.58 |
| Dec 13 2019 |
4887 |
405.18 |
| Dec 13 2019 |
2235 |
363.51 |
| Dec 13 2019 |
7728 |
407.65 |
| Dec 06 2019 |
2235 |
363.51 |
| Dec 06 2019 |
4884 |
405.18 |
| Dec 06 2019 |
5260 |
458.58 |
| Dec 06 2019 |
7726 |
407.65 |
| Dec 01 2019 |
949 |
263.49 |
| Nov 29 2019 |
4352 |
398.4 |
| Nov 29 2019 |
5260 |
458.58 |
| Nov 29 2019 |
2235 |
363.51 |
| Nov 29 2019 |
6664 |
398.4 |
| Nov 22 2019 |
5260 |
458.58 |
| Nov 22 2019 |
4352 |
398.4 |
| Nov 22 2019 |
2235 |
363.51 |
| Nov 22 2019 |
6664 |
398.4 |
| Nov 15 2019 |
2235 |
363.51 |
| Nov 15 2019 |
5260 |
458.58 |
| Nov 15 2019 |
4353 |
398.4 |
| Nov 15 2019 |
6667 |
398.4 |
| Nov 08 2019 |
4355 |
398.4 |
| Nov 08 2019 |
5260 |
458.58 |
| Nov 08 2019 |
2236 |
363.51 |
| Nov 08 2019 |
6642 |
398.4 |
| Nov 01 2019 |
941 |
263.49 |
| Nov 01 2019 |
2176 |
363.51 |
| Nov 01 2019 |
4354 |
398.4 |
| Nov 01 2019 |
5260 |
458.58 |
| Nov 01 2019 |
6549 |
398.4 |
| Oct 25 2019 |
2176 |
363.51 |
| Oct 25 2019 |
4362 |
398.4 |
| Oct 25 2019 |
5261 |
458.58 |
| Oct 25 2019 |
6557 |
398.4 |
| Oct 18 2019 |
5261 |
458.58 |
| Oct 18 2019 |
4362 |
398.4 |
| Oct 18 2019 |
2183 |
363.51 |
| Oct 18 2019 |
6563 |
398.4 |
| Oct 11 2019 |
5265 |
458.58 |
| Oct 11 2019 |
4362 |
398.4 |
| Oct 11 2019 |
2181 |
363.51 |
| Oct 11 2019 |
6560 |
398.4 |
| Oct 04 2019 |
4368 |
398.4 |
| Oct 04 2019 |
5260 |
458.58 |
| Oct 04 2019 |
2186 |
363.51 |
| Oct 04 2019 |
6560 |
398.4 |
| Oct 01 2019 |
933 |
263.49 |
| Sep 27 2019 |
2186 |
363.51 |
| Sep 27 2019 |
4360 |
398.4 |
| Sep 27 2019 |
5260 |
458.58 |
| Sep 27 2019 |
6624 |
398.4 |
| Sep 20 2019 |
4365 |
398.4 |
| Sep 20 2019 |
5314 |
458.58 |
| Sep 20 2019 |
2186 |
363.51 |
| Sep 20 2019 |
6627 |
398.4 |
| Sep 13 2019 |
4353 |
398.4 |
| Sep 13 2019 |
5386 |
458.58 |
| Sep 13 2019 |
2206 |
363.51 |
| Sep 13 2019 |
6638 |
398.4 |
| Sep 06 2019 |
2241 |
363.51 |
| Sep 06 2019 |
5393 |
458.58 |
| Sep 06 2019 |
4360 |
398.4 |
| Sep 06 2019 |
6738 |
398.4 |
| Sep 01 2019 |
920 |
263.49 |
| Aug 30 2019 |
4387 |
398.4 |
| Aug 30 2019 |
5452 |
458.58 |
| Aug 30 2019 |
2270 |
363.51 |
| Aug 30 2019 |
6792 |
398.4 |
| Aug 23 2019 |
5523 |
458.58 |
| Aug 23 2019 |
4434 |
398.4 |
| Aug 23 2019 |
2288 |
363.51 |
| Aug 23 2019 |
6850 |
398.4 |
| Aug 16 2019 |
4485 |
398.4 |
| Aug 16 2019 |
5569 |
458.58 |
| Aug 16 2019 |
2324 |
363.51 |
| Aug 16 2019 |
6862 |
398.4 |
| Aug 09 2019 |
2345 |
363.51 |
| Aug 09 2019 |
4490 |
398.4 |
| Aug 09 2019 |
5575 |
458.58 |
| Aug 09 2019 |
6887 |
398.4 |
| Aug 02 2019 |
5631 |
458.58 |
| Aug 02 2019 |
4522 |
398.4 |
| Aug 02 2019 |
2371 |
363.51 |
| Aug 02 2019 |
6926 |
398.4 |
| Aug 01 2019 |
777 |
263.49 |
| Jul 26 2019 |
4567 |
398.4 |
| Jul 26 2019 |
5647 |
458.58 |
| Jul 26 2019 |
2399 |
363.51 |
| Jul 26 2019 |
6986 |
398.4 |
| Jul 19 2019 |
4590 |
398.4 |
| Jul 19 2019 |
5710 |
458.58 |
| Jul 19 2019 |
2458 |
363.51 |
| Jul 19 2019 |
7044 |
398.4 |
| Jul 12 2019 |
3742 |
384.31 |
| Jul 12 2019 |
5710 |
458.58 |
| Jul 12 2019 |
2475 |
363.51 |
| Jul 12 2019 |
4854 |
376.82 |
| Jul 05 2019 |
3919 |
384.31 |
| Jul 05 2019 |
5742 |
458.58 |
| Jul 05 2019 |
2621 |
363.51 |
| Jul 05 2019 |
5045 |
376.82 |
| Jul 01 2019 |
767 |
263.49 |
| Jun 28 2019 |
3968 |
384.31 |
| Jun 28 2019 |
5820 |
458.58 |
| Jun 28 2019 |
2627 |
363.51 |
| Jun 28 2019 |
5105 |
376.82 |
| Jun 21 2019 |
2634 |
363.51 |
| Jun 21 2019 |
3978 |
384.31 |
| Jun 21 2019 |
5763 |
458.58 |
| Jun 21 2019 |
5072 |
376.82 |
| Jun 14 2019 |
4706 |
393.81 |
| Jun 14 2019 |
5668 |
458.58 |
| Jun 14 2019 |
2634 |
363.51 |
| Jun 14 2019 |
5314 |
379.16 |
| Jun 07 2019 |
4853 |
394.37 |
| Jun 07 2019 |
5726 |
458.58 |
| Jun 07 2019 |
2651 |
363.51 |
| Jun 07 2019 |
5286 |
378.09 |
| Jun 01 2019 |
749 |
263.49 |
| May 31 2019 |
2649 |
363.51 |
| May 31 2019 |
4832 |
394.37 |
| May 31 2019 |
5821 |
458.58 |
| May 31 2019 |
5291 |
378.09 |
| May 24 2019 |
4921 |
394.37 |
| May 24 2019 |
5749 |
458.58 |
| May 24 2019 |
2650 |
363.51 |
| May 24 2019 |
5322 |
378.09 |
| May 17 2019 |
2670 |
363.51 |
| May 17 2019 |
4970 |
394.37 |
| May 17 2019 |
5851 |
458.58 |
| May 17 2019 |
5377 |
378.09 |
| May 10 2019 |
2580 |
361.51 |
| May 10 2019 |
5837 |
458.58 |
| May 10 2019 |
4943 |
394.37 |
| May 10 2019 |
6967 |
392.9 |
| May 03 2019 |
4984 |
394.37 |
| May 03 2019 |
5901 |
458.58 |
| May 03 2019 |
2602 |
361.51 |
| May 03 2019 |
7009 |
392.9 |
| May 01 2019 |
716 |
263.49 |
| Apr 26 2019 |
5030 |
394.37 |
| Apr 26 2019 |
5899 |
458.58 |
| Apr 26 2019 |
2598 |
361.51 |
| Apr 26 2019 |
6959 |
392.9 |
| Apr 19 2019 |
7989 |
424.89 |
| Apr 19 2019 |
5944 |
458.58 |
| Apr 19 2019 |
2546 |
361.51 |
| Apr 19 2019 |
4565 |
369.92 |
| Apr 18 2019 |
2554 |
361.51 |
| Apr 18 2019 |
8000 |
424.89 |
| Apr 18 2019 |
5951 |
458.58 |
| Apr 12 2019 |
8088 |
424.89 |
| Apr 12 2019 |
5953 |
458.58 |
| Apr 12 2019 |
2524 |
361.51 |
| Apr 12 2019 |
4599 |
369.92 |
| Apr 05 2019 |
7919 |
424.89 |
| Apr 05 2019 |
5875 |
458.58 |
| Apr 05 2019 |
2398 |
361.51 |
| Apr 05 2019 |
4466 |
369.92 |
| Apr 01 2019 |
677 |
263.49 |
| Mar 29 2019 |
7806 |
424.89 |
| Mar 29 2019 |
5626 |
458.58 |
| Mar 29 2019 |
2400 |
361.51 |
| Mar 29 2019 |
4443 |
369.92 |
| Mar 22 2019 |
2395 |
362.36 |
| Mar 22 2019 |
7741 |
424.89 |
| Mar 22 2019 |
5739 |
458.58 |
| Mar 22 2019 |
3669 |
360.71 |
| Mar 15 2019 |
5988 |
458.58 |
| Mar 15 2019 |
7739 |
424.89 |
| Mar 15 2019 |
2470 |
362.36 |
| Mar 15 2019 |
3695 |
360.71 |
| Mar 08 2019 |
5751 |
458.58 |
| Mar 08 2019 |
7667 |
424.89 |
| Mar 08 2019 |
3347 |
377.88 |
| Mar 08 2019 |
4730 |
373.9 |
| Mar 01 2019 |
642 |
266.66 |
| Mar 01 2019 |
7690 |
424.89 |
| Mar 01 2019 |
5872 |
458.58 |
| Mar 01 2019 |
3370 |
377.88 |
| Mar 01 2019 |
4769 |
373.9 |
| Feb 22 2019 |
3388 |
377.88 |
| Feb 22 2019 |
7716 |
424.89 |
| Feb 22 2019 |
5876 |
458.58 |
| Feb 22 2019 |
4787 |
373.9 |
| Feb 15 2019 |
8748 |
436.54 |
| Feb 15 2019 |
3399 |
377.88 |
| Feb 15 2019 |
4786 |
373.9 |
| Feb 08 2019 |
8678 |
436.54 |
| Feb 08 2019 |
3394 |
377.88 |
| Feb 08 2019 |
4770 |
373.9 |
| Feb 01 2019 |
652 |
266.66 |
| Feb 01 2019 |
8708 |
436.54 |
| Feb 01 2019 |
3394 |
377.88 |
| Feb 01 2019 |
4784 |
373.9 |
| Jan 25 2019 |
10647 |
456.93 |
| Jan 25 2019 |
3395 |
377.88 |
| Jan 25 2019 |
4789 |
373.9 |
| Jan 18 2019 |
10663 |
456.93 |
| Jan 18 2019 |
3891 |
383.87 |
| Jan 18 2019 |
4982 |
375.89 |
| Jan 11 2019 |
10656 |
456.93 |
| Jan 11 2019 |
3891 |
383.87 |
| Jan 11 2019 |
4978 |
375.89 |
| Jan 04 2019 |
3892 |
383.87 |
| Jan 04 2019 |
10672 |
456.93 |
| Jan 04 2019 |
4988 |
375.89 |
| Jan 01 2019 |
643 |
266.66 |
| Dec 28 2018 |
10672 |
456.93 |
| Dec 28 2018 |
3892 |
383.87 |
| Dec 28 2018 |
4988 |
375.89 |
| Dec 21 2018 |
10672 |
456.93 |
| Dec 21 2018 |
3892 |
383.87 |
| Dec 21 2018 |
4988 |
375.89 |
| Dec 14 2018 |
3892 |
383.87 |
| Dec 14 2018 |
10672 |
456.93 |
| Dec 14 2018 |
4988 |
375.89 |
| Dec 07 2018 |
10665 |
456.93 |
| Dec 07 2018 |
3892 |
383.87 |
| Dec 07 2018 |
4987 |
375.89 |
| Dec 01 2018 |
649 |
266.66 |
| Nov 30 2018 |
3892 |
383.87 |
| Nov 30 2018 |
10665 |
456.93 |
| Nov 30 2018 |
4987 |
375.89 |
| Nov 23 2018 |
3892 |
383.87 |
| Nov 23 2018 |
10665 |
456.93 |
| Nov 23 2018 |
4987 |
375.89 |
| Nov 16 2018 |
10665 |
456.93 |
| Nov 16 2018 |
3892 |
383.87 |
| Nov 16 2018 |
4987 |
375.89 |
| Nov 09 2018 |
10665 |
456.93 |
| Nov 09 2018 |
3892 |
383.87 |
| Nov 09 2018 |
4987 |
375.89 |
| Nov 02 2018 |
10665 |
456.93 |
| Nov 02 2018 |
3892 |
383.87 |
| Nov 02 2018 |
4974 |
375.89 |
| Nov 01 2018 |
642 |
266.66 |
| Oct 26 2018 |
3890 |
383.87 |
| Oct 26 2018 |
10665 |
456.93 |
| Oct 26 2018 |
4974 |
375.89 |
| Oct 19 2018 |
10665 |
456.93 |
| Oct 19 2018 |
3901 |
383.87 |
| Oct 19 2018 |
4978 |
375.89 |
| Oct 12 2018 |
10637 |
456.93 |
| Oct 12 2018 |
5109 |
398.86 |
| Oct 12 2018 |
7338 |
398.91 |
| Oct 05 2018 |
5131 |
398.86 |
| Oct 05 2018 |
10614 |
456.93 |
| Oct 05 2018 |
7402 |
398.91 |
| Oct 01 2018 |
630 |
266.66 |
| Sep 28 2018 |
10628 |
456.93 |
| Sep 28 2018 |
5007 |
398.86 |
| Sep 28 2018 |
7231 |
398.91 |
| Sep 21 2018 |
10601 |
456.93 |
| Sep 21 2018 |
4993 |
398.86 |
| Sep 21 2018 |
7220 |
398.91 |
| Sep 14 2018 |
10654 |
456.93 |
| Sep 14 2018 |
4987 |
398.86 |
| Sep 14 2018 |
7225 |
398.91 |
| Sep 07 2018 |
6510 |
415.83 |
| Sep 07 2018 |
10761 |
456.93 |
| Sep 07 2018 |
8969 |
413.29 |
| Sep 01 2018 |
586 |
266.66 |
| Aug 31 2018 |
6546 |
415.83 |
| Aug 31 2018 |
10866 |
456.93 |
| Aug 31 2018 |
9028 |
413.29 |
| Aug 24 2018 |
7414 |
425.28 |
| Aug 24 2018 |
12929 |
481.06 |
| Aug 24 2018 |
10410 |
424.63 |
| Aug 17 2018 |
13143 |
481.06 |
| Aug 17 2018 |
7400 |
425.28 |
| Aug 17 2018 |
10515 |
424.63 |
| Aug 10 2018 |
13139 |
481.06 |
| Aug 10 2018 |
7443 |
425.28 |
| Aug 10 2018 |
10621 |
424.63 |
| Aug 03 2018 |
13268 |
481.06 |
| Aug 03 2018 |
7587 |
425.28 |
| Aug 03 2018 |
10708 |
424.63 |
| Aug 01 2018 |
587 |
266.66 |
| Jul 27 2018 |
13278 |
481.06 |
| Jul 27 2018 |
7668 |
425.28 |
| Jul 27 2018 |
10753 |
424.63 |
| Jul 20 2018 |
15328 |
501.91 |
| Jul 20 2018 |
7643 |
425.28 |
| Jul 20 2018 |
10930 |
424.63 |
| Jul 13 2018 |
8341 |
430.9 |
| Jul 13 2018 |
15098 |
501.91 |
| Jul 13 2018 |
11403 |
429.37 |
| Jul 06 2018 |
15782 |
510.71 |
| Jul 06 2018 |
8137 |
430.9 |
| Jul 06 2018 |
11162 |
429.37 |
| Jul 01 2018 |
544 |
266.66 |
| Jun 29 2018 |
8158 |
430.9 |
| Jun 29 2018 |
17567 |
536.94 |
| Jun 29 2018 |
11194 |
429.37 |
| Jun 22 2018 |
17909 |
536.94 |
| Jun 22 2018 |
8356 |
430.9 |
| Jun 22 2018 |
11464 |
429.37 |
| Jun 15 2018 |
8415 |
430.9 |
| Jun 15 2018 |
17769 |
536.94 |
| Jun 15 2018 |
11480 |
429.37 |
| Jun 08 2018 |
17960 |
536.94 |
| Jun 08 2018 |
8453 |
430.9 |
| Jun 08 2018 |
11619 |
429.37 |
| Jun 01 2018 |
410 |
266.66 |
| Jun 01 2018 |
8774 |
430.9 |
| Jun 01 2018 |
18122 |
536.94 |
| Jun 01 2018 |
11918 |
429.37 |
| May 25 2018 |
18165 |
536.94 |
| May 25 2018 |
8789 |
430.9 |
| May 25 2018 |
12080 |
429.37 |
| May 18 2018 |
8876 |
430.9 |
| May 18 2018 |
18184 |
536.94 |
| May 18 2018 |
12115 |
429.37 |
| May 11 2018 |
18101 |
536.94 |
| May 11 2018 |
8897 |
430.9 |
| May 11 2018 |
12200 |
429.37 |
| May 04 2018 |
18301 |
536.94 |
| May 04 2018 |
9059 |
430.9 |
| May 04 2018 |
12361 |
429.37 |
| May 01 2018 |
365 |
270.37 |
| Apr 27 2018 |
18385 |
536.94 |
| Apr 27 2018 |
8573 |
426.56 |
| Apr 27 2018 |
21331 |
500.15 |
| Apr 20 2018 |
18552 |
536.94 |
| Apr 20 2018 |
8558 |
426.56 |
| Apr 20 2018 |
21495 |
500.15 |
| Apr 13 2018 |
21490 |
607.86 |
| Apr 13 2018 |
8500 |
426.56 |
| Apr 13 2018 |
23147 |
517.21 |
| Apr 06 2018 |
21361 |
607.86 |
| Apr 06 2018 |
8685 |
426.56 |
| Apr 06 2018 |
23250 |
517.21 |
| Apr 01 2018 |
627 |
276.74 |
| Mar 30 2018 |
8912 |
426.56 |
| Mar 30 2018 |
12246 |
426.56 |
| Mar 23 2018 |
9028 |
426.56 |
| Mar 23 2018 |
12338 |
426.56 |
| Mar 16 2018 |
8957 |
426.56 |
| Mar 16 2018 |
12347 |
426.56 |
