| Jun 07 2026 |
840 |
223.74 |
| Jun 07 2026 |
3394 |
362.68 |
| Jun 07 2026 |
3934 |
362.68 |
| Jun 02 2026 |
879 |
223.74 |
| Jun 02 2026 |
3742 |
376.69 |
| Jun 02 2026 |
4395 |
376.69 |
| May 26 2026 |
1105 |
223.74 |
| May 26 2026 |
1800 |
355.19 |
| May 26 2026 |
2054 |
355.19 |
| May 19 2026 |
1084 |
223.74 |
| May 19 2026 |
1808 |
355.19 |
| May 19 2026 |
2325 |
355.19 |
| May 12 2026 |
1012 |
223.74 |
| May 12 2026 |
1860 |
355.19 |
| May 12 2026 |
2392 |
355.19 |
| May 05 2026 |
1003 |
223.74 |
| May 05 2026 |
1979 |
365.84 |
| May 05 2026 |
2615 |
365.84 |
| Apr 28 2026 |
1008 |
223.74 |
| Apr 28 2026 |
2069 |
365.84 |
| Apr 28 2026 |
2590 |
365.84 |
| Apr 21 2026 |
1071 |
223.74 |
| Apr 21 2026 |
2067 |
365.84 |
| Apr 21 2026 |
2545 |
365.84 |
| Apr 14 2026 |
1075 |
223.74 |
| Apr 14 2026 |
3331 |
398.37 |
| Apr 14 2026 |
3683 |
398.37 |
| Apr 07 2026 |
1286 |
223.74 |
| Apr 07 2026 |
2559 |
375.02 |
| Apr 07 2026 |
2847 |
375.02 |
| Mar 31 2026 |
1284 |
223.74 |
| Mar 31 2026 |
2514 |
375.02 |
| Mar 31 2026 |
2744 |
375.02 |
| Mar 24 2026 |
1293 |
223.74 |
| Mar 24 2026 |
1500 |
369.34 |
| Mar 24 2026 |
4526 |
369.34 |
| Mar 17 2026 |
1296 |
223.74 |
| Mar 17 2026 |
1517 |
369.34 |
| Mar 17 2026 |
4546 |
369.34 |
| Mar 10 2026 |
1289 |
223.74 |
| Mar 10 2026 |
1619 |
369.34 |
| Mar 10 2026 |
4552 |
369.34 |
| Mar 03 2026 |
1289 |
223.74 |
| Mar 03 2026 |
1625 |
369.34 |
| Mar 03 2026 |
4604 |
369.34 |
| Feb 24 2026 |
1322 |
223.74 |
| Feb 24 2026 |
1640 |
369.34 |
| Feb 24 2026 |
4491 |
369.34 |
| Feb 17 2026 |
1324 |
223.74 |
| Feb 17 2026 |
1752 |
369.34 |
| Feb 17 2026 |
4561 |
369.34 |
| Feb 10 2026 |
1324 |
223.74 |
| Feb 10 2026 |
1809 |
369.34 |
| Feb 10 2026 |
4607 |
369.34 |
| Feb 03 2026 |
1324 |
223.74 |
| Feb 03 2026 |
1810 |
369.34 |
| Feb 03 2026 |
4615 |
369.34 |
| Jan 27 2026 |
1324 |
223.74 |
| Jan 27 2026 |
1840 |
369.34 |
| Jan 27 2026 |
4632 |
369.34 |
| Jan 20 2026 |
1324 |
223.74 |
| Jan 20 2026 |
1851 |
369.34 |
| Jan 20 2026 |
4658 |
369.34 |
| Jan 13 2026 |
1324 |
223.74 |
| Jan 13 2026 |
1851 |
369.34 |
| Jan 13 2026 |
4668 |
369.34 |
| Jan 06 2026 |
1324 |
223.74 |
| Jan 06 2026 |
1851 |
369.34 |
| Jan 06 2026 |
4667 |
369.34 |
| Dec 30 2025 |
1324 |
223.74 |
| Dec 30 2025 |
1851 |
369.34 |
| Dec 30 2025 |
4673 |
369.34 |
| Dec 23 2025 |
1324 |
223.74 |
| Dec 23 2025 |
1837 |
369.34 |
| Dec 23 2025 |
4666 |
369.34 |
| Dec 16 2025 |
1324 |
223.74 |
| Dec 16 2025 |
1855 |
369.34 |
| Dec 16 2025 |
4676 |
369.34 |
| Dec 09 2025 |
1287 |
223.74 |
| Dec 09 2025 |
1855 |
369.34 |
| Dec 09 2025 |
4676 |
369.34 |
| Dec 02 2025 |
1273 |
223.74 |
| Dec 02 2025 |
1855 |
369.34 |
| Dec 02 2025 |
4676 |
369.34 |
| Nov 25 2025 |
1277 |
223.74 |
| Nov 25 2025 |
1855 |
369.34 |
| Nov 25 2025 |
4676 |
369.34 |
| Nov 18 2025 |
1276 |
223.74 |
| Nov 18 2025 |
1855 |
369.34 |
| Nov 18 2025 |
4676 |
369.34 |
| Nov 11 2025 |
1258 |
223.74 |
| Nov 11 2025 |
1855 |
369.34 |
| Nov 11 2025 |
4673 |
369.34 |
| Nov 04 2025 |
1259 |
223.74 |
| Nov 04 2025 |
1855 |
369.34 |
| Nov 04 2025 |
4674 |
369.34 |
| Oct 28 2025 |
1282 |
223.74 |
| Oct 28 2025 |
1875 |
369.34 |
| Oct 28 2025 |
4685 |
369.34 |
| Oct 21 2025 |
1266 |
223.74 |
| Oct 21 2025 |
1881 |
369.34 |
| Oct 21 2025 |
4688 |
369.34 |
| Oct 14 2025 |
1286 |
223.74 |
| Oct 14 2025 |
1881 |
369.34 |
| Oct 14 2025 |
4689 |
369.34 |
| Oct 07 2025 |
1295 |
223.74 |
| Oct 07 2025 |
1875 |
369.34 |
| Oct 07 2025 |
4682 |
369.34 |
| Sep 30 2025 |
1296 |
223.74 |
| Sep 30 2025 |
1872 |
369.34 |
| Sep 30 2025 |
4686 |
369.34 |
| Sep 23 2025 |
1295 |
223.74 |
| Sep 23 2025 |
1861 |
369.34 |
| Sep 23 2025 |
4707 |
369.34 |
| Sep 16 2025 |
1312 |
223.74 |
| Sep 16 2025 |
1873 |
369.34 |
| Sep 16 2025 |
4709 |
369.34 |
| Sep 09 2025 |
1325 |
223.74 |
| Sep 09 2025 |
1869 |
369.34 |
| Sep 09 2025 |
4706 |
369.34 |
| Sep 02 2025 |
2455 |
246.25 |
| Sep 02 2025 |
1864 |
369.34 |
| Sep 02 2025 |
4662 |
369.34 |
| Aug 26 2025 |
2455 |
246.25 |
| Aug 26 2025 |
1845 |
369.34 |
| Aug 26 2025 |
4743 |
369.34 |
| Aug 19 2025 |
2474 |
246.25 |
| Aug 19 2025 |
1857 |
369.34 |
| Aug 19 2025 |
4738 |
369.34 |
| Aug 12 2025 |
2538 |
246.25 |
| Aug 12 2025 |
1851 |
369.34 |
| Aug 12 2025 |
4742 |
369.34 |
| Aug 05 2025 |
2680 |
246.25 |
| Aug 05 2025 |
1886 |
369.34 |
| Aug 05 2025 |
4775 |
369.34 |
| Jul 29 2025 |
4562 |
268.75 |
| Jul 29 2025 |
1858 |
369.34 |
| Jul 29 2025 |
4745 |
369.34 |
| Jul 22 2025 |
4439 |
268.75 |
| Jul 22 2025 |
1886 |
369.34 |
| Jul 22 2025 |
4827 |
369.34 |
| Jul 15 2025 |
2618 |
244.84 |
| Jul 15 2025 |
1902 |
369.34 |
| Jul 15 2025 |
4819 |
369.34 |
| Jul 08 2025 |
2622 |
244.84 |
| Jul 08 2025 |
1887 |
369.34 |
| Jul 08 2025 |
4855 |
369.34 |
| Jul 01 2025 |
2594 |
244.84 |
| Jul 01 2025 |
1892 |
369.34 |
| Jul 01 2025 |
4844 |
369.34 |
| Jun 24 2025 |
2586 |
244.84 |
| Jun 24 2025 |
1898 |
369.34 |
| Jun 24 2025 |
4843 |
369.34 |
| Jun 17 2025 |
2617 |
244.84 |
| Jun 17 2025 |
1900 |
369.34 |
| Jun 17 2025 |
4865 |
369.34 |
| Jun 10 2025 |
2260 |
244.84 |
| Jun 10 2025 |
1894 |
369.34 |
| Jun 10 2025 |
4866 |
369.34 |
| Jun 03 2025 |
2260 |
244.84 |
| Jun 03 2025 |
1843 |
369.34 |
| Jun 03 2025 |
4851 |
369.34 |
| May 27 2025 |
2528 |
244.84 |
| May 27 2025 |
1825 |
369.34 |
| May 27 2025 |
4844 |
369.34 |
| May 20 2025 |
2120 |
244.84 |
| May 20 2025 |
1857 |
369.34 |
| May 20 2025 |
4902 |
369.34 |
| May 13 2025 |
2123 |
244.84 |
| May 13 2025 |
1850 |
369.34 |
| May 13 2025 |
4933 |
369.34 |
| May 06 2025 |
2135 |
244.84 |
| May 06 2025 |
1808 |
369.34 |
| May 06 2025 |
4899 |
369.34 |
| Apr 29 2025 |
1977 |
244.84 |
| Apr 29 2025 |
1724 |
360.56 |
| Apr 29 2025 |
2671 |
330.68 |
| Apr 29 2025 |
4367 |
354.58 |
| Apr 22 2025 |
1999 |
244.84 |
| Apr 22 2025 |
1483 |
347.95 |
| Apr 22 2025 |
2684 |
330.68 |
| Apr 22 2025 |
3932 |
343.63 |
| Apr 15 2025 |
2265 |
244.84 |
| Apr 15 2025 |
1331 |
340.84 |
| Apr 15 2025 |
2683 |
330.68 |
| Apr 15 2025 |
3713 |
338.3 |
| Apr 08 2025 |
2200 |
244.84 |
| Apr 08 2025 |
1626 |
352.67 |
| Apr 08 2025 |
3307 |
349.39 |
| Apr 08 2025 |
4057 |
344.26 |
| Apr 01 2025 |
2176 |
244.84 |
| Apr 01 2025 |
1686 |
354.18 |
| Apr 01 2025 |
3300 |
349.39 |
| Apr 01 2025 |
4093 |
345.47 |
| Mar 25 2025 |
2167 |
244.84 |
| Mar 25 2025 |
1659 |
354.18 |
| Mar 25 2025 |
3307 |
349.39 |
| Mar 25 2025 |
4069 |
345.47 |
| Mar 18 2025 |
2140 |
244.84 |
| Mar 18 2025 |
1660 |
353.16 |
| Mar 18 2025 |
3290 |
349.39 |
| Mar 18 2025 |
3941 |
341.67 |
| Mar 11 2025 |
2102 |
244.84 |
| Mar 11 2025 |
1671 |
353.16 |
| Mar 11 2025 |
3293 |
349.39 |
| Mar 11 2025 |
3931 |
341.67 |
| Mar 04 2025 |
1836 |
244.84 |
| Mar 04 2025 |
1686 |
353.16 |
| Mar 04 2025 |
3281 |
349.39 |
| Mar 04 2025 |
3940 |
341.67 |
| Feb 25 2025 |
1849 |
244.84 |
| Feb 25 2025 |
1639 |
353.16 |
| Feb 25 2025 |
3279 |
349.39 |
| Feb 25 2025 |
3907 |
341.67 |
| Feb 18 2025 |
1849 |
244.84 |
| Feb 18 2025 |
1643 |
353.16 |
| Feb 18 2025 |
3251 |
349.39 |
| Feb 18 2025 |
3917 |
341.67 |
| Feb 11 2025 |
1840 |
244.84 |
| Feb 11 2025 |
1698 |
353.16 |
| Feb 11 2025 |
3248 |
349.39 |
| Feb 11 2025 |
3928 |
341.67 |
| Feb 04 2025 |
1731 |
244.84 |
| Feb 04 2025 |
1689 |
353.16 |
| Feb 04 2025 |
3239 |
349.39 |
| Feb 04 2025 |
3918 |
341.67 |
| Jan 29 2025 |
1729 |
244.84 |
| Jan 29 2025 |
1711 |
353.16 |
| Jan 29 2025 |
3237 |
349.39 |
| Jan 29 2025 |
3905 |
341.67 |
| Jan 22 2025 |
1722 |
353.16 |
| Jan 22 2025 |
3228 |
349.39 |
| Jan 22 2025 |
3905 |
341.67 |
| Jan 15 2025 |
1725 |
353.16 |
| Jan 15 2025 |
3230 |
349.39 |
| Jan 15 2025 |
3902 |
341.67 |
| Jan 08 2025 |
1725 |
353.16 |
| Jan 08 2025 |
1771 |
349.39 |
| Jan 08 2025 |
3868 |
341.67 |
| Jan 01 2025 |
1725 |
353.16 |
| Jan 01 2025 |
1782 |
349.39 |
| Jan 01 2025 |
3870 |
341.67 |
| Dec 25 2024 |
1725 |
353.16 |
| Dec 25 2024 |
1783 |
349.39 |
| Dec 25 2024 |
3868 |
341.67 |
| Dec 18 2024 |
1709 |
353.16 |
| Dec 18 2024 |
1783 |
349.39 |
| Dec 18 2024 |
3866 |
341.67 |
| Dec 11 2024 |
1709 |
353.16 |
| Dec 11 2024 |
1781 |
349.39 |
| Dec 11 2024 |
3863 |
341.67 |
| Dec 04 2024 |
1709 |
353.16 |
| Dec 04 2024 |
1781 |
349.39 |
| Dec 04 2024 |
3865 |
341.67 |
| Nov 27 2024 |
1709 |
353.16 |
| Nov 27 2024 |
1781 |
349.39 |
| Nov 27 2024 |
3865 |
341.67 |
| Nov 20 2024 |
1709 |
353.16 |
| Nov 20 2024 |
1782 |
349.39 |
| Nov 20 2024 |
3865 |
341.67 |
| Nov 13 2024 |
1708 |
353.16 |
| Nov 13 2024 |
1782 |
349.39 |
| Nov 13 2024 |
3860 |
341.67 |
| Nov 06 2024 |
1702 |
353.16 |
| Nov 06 2024 |
1783 |
349.39 |
| Nov 06 2024 |
3860 |
341.67 |
| Oct 30 2024 |
1696 |
353.16 |
| Oct 30 2024 |
1787 |
349.39 |
| Oct 30 2024 |
3852 |
341.67 |
| Oct 23 2024 |
1696 |
353.16 |
| Oct 23 2024 |
1785 |
349.39 |
| Oct 23 2024 |
4070 |
341.67 |
| Oct 16 2024 |
1695 |
353.16 |
| Oct 16 2024 |
1786 |
349.39 |
| Oct 16 2024 |
4075 |
341.67 |
| Oct 09 2024 |
1704 |
353.16 |
| Oct 09 2024 |
1788 |
349.39 |
| Oct 09 2024 |
4073 |
341.67 |
| Oct 02 2024 |
1701 |
353.16 |
| Oct 02 2024 |
1773 |
349.39 |
| Oct 02 2024 |
4063 |
341.67 |
| Sep 25 2024 |
1664 |
353.16 |
| Sep 25 2024 |
1764 |
349.39 |
| Sep 25 2024 |
4072 |
341.67 |
| Sep 18 2024 |
1672 |
353.16 |
| Sep 18 2024 |
1759 |
349.39 |
| Sep 18 2024 |
4025 |
341.67 |
| Sep 11 2024 |
1667 |
353.16 |
| Sep 11 2024 |
1736 |
349.39 |
| Sep 11 2024 |
4022 |
341.67 |
| Sep 04 2024 |
1616 |
353.16 |
| Sep 04 2024 |
1743 |
349.39 |
| Sep 04 2024 |
3961 |
341.67 |
| Aug 28 2024 |
1626 |
353.16 |
| Aug 28 2024 |
1737 |
349.39 |
| Aug 28 2024 |
3998 |
341.67 |
| Aug 21 2024 |
1629 |
353.16 |
| Aug 21 2024 |
1494 |
349.39 |
| Aug 21 2024 |
4034 |
341.67 |
| Aug 14 2024 |
1630 |
353.16 |
| Aug 14 2024 |
1409 |
349.39 |
| Aug 14 2024 |
3926 |
341.67 |
| Aug 07 2024 |
1610 |
353.16 |
| Aug 07 2024 |
2666 |
349.39 |
| Aug 07 2024 |
3943 |
341.67 |
| Jul 31 2024 |
1635 |
353.16 |
| Jul 31 2024 |
2687 |
349.39 |
| Jul 31 2024 |
3969 |
341.67 |
| Jul 24 2024 |
1607 |
353.16 |
| Jul 24 2024 |
2724 |
349.39 |
| Jul 24 2024 |
3913 |
341.67 |
| Jul 17 2024 |
1626 |
353.16 |
| Jul 17 2024 |
2704 |
349.39 |
| Jul 17 2024 |
3943 |
341.67 |
| Jul 10 2024 |
1647 |
353.16 |
| Jul 10 2024 |
1589 |
349.39 |
| Jul 10 2024 |
3887 |
341.67 |
| Jul 03 2024 |
1637 |
353.16 |
| Jul 03 2024 |
1638 |
349.39 |
| Jul 03 2024 |
3919 |
341.67 |
| Jun 26 2024 |
1640 |
353.16 |
| Jun 26 2024 |
1684 |
349.39 |
| Jun 26 2024 |
3877 |
341.67 |
| Jun 19 2024 |
1614 |
353.16 |
| Jun 19 2024 |
1666 |
349.39 |
| Jun 19 2024 |
3925 |
341.67 |
| Jun 12 2024 |
1627 |
353.16 |
| Jun 12 2024 |
1655 |
349.39 |
| Jun 12 2024 |
3903 |
341.67 |
| Jun 05 2024 |
1638 |
353.16 |
| Jun 05 2024 |
1661 |
349.39 |
| Jun 05 2024 |
3941 |
341.67 |
| May 29 2024 |
1655 |
353.16 |
| May 29 2024 |
1678 |
349.39 |
| May 29 2024 |
3602 |
332.56 |
| May 22 2024 |
1704 |
357.9 |
| May 22 2024 |
1644 |
349.39 |
| May 22 2024 |
3887 |
338.53 |
| May 15 2024 |
1570 |
353.16 |
| May 15 2024 |
1580 |
349.39 |
| May 15 2024 |
3435 |
332.56 |
| May 08 2024 |
1548 |
353.16 |
| May 08 2024 |
2078 |
368.09 |
| May 08 2024 |
3684 |
339.23 |
| May 01 2024 |
1845 |
367.08 |
| May 01 2024 |
2094 |
368.09 |
| May 01 2024 |
4472 |
357.57 |
| Apr 24 2024 |
2955 |
361.03 |
| Apr 24 2024 |
4141 |
347.21 |
| Apr 24 2024 |
4976 |
334.86 |
| Apr 17 2024 |
3168 |
361.03 |
| Apr 17 2024 |
4129 |
347.21 |
| Apr 17 2024 |
5130 |
334.86 |
| Apr 10 2024 |
3137 |
361.03 |
| Apr 10 2024 |
4131 |
347.21 |
| Apr 10 2024 |
5140 |
334.86 |
| Apr 03 2024 |
3587 |
373.46 |
| Apr 03 2024 |
4114 |
347.21 |
| Apr 03 2024 |
4956 |
331.56 |
| Mar 27 2024 |
3539 |
371.39 |
| Mar 27 2024 |
4105 |
347.21 |
| Mar 27 2024 |
5038 |
333.12 |
| Mar 21 2024 |
3578 |
371.39 |
| Mar 21 2024 |
4129 |
347.21 |
| Mar 21 2024 |
5027 |
333.12 |
| Mar 14 2024 |
3487 |
371.39 |
| Mar 14 2024 |
4097 |
347.21 |
| Mar 14 2024 |
4984 |
333.12 |
| Mar 07 2024 |
3504 |
371.39 |
| Mar 07 2024 |
4123 |
347.21 |
| Mar 07 2024 |
4996 |
333.12 |
| Feb 29 2024 |
3587 |
371.39 |
| Feb 29 2024 |
4133 |
347.21 |
| Feb 29 2024 |
5023 |
333.12 |
| Feb 22 2024 |
3572 |
371.39 |
| Feb 22 2024 |
4116 |
347.21 |
| Feb 22 2024 |
5023 |
333.12 |
| Feb 15 2024 |
3563 |
371.39 |
| Feb 15 2024 |
4120 |
347.21 |
| Feb 15 2024 |
5008 |
333.12 |
| Feb 08 2024 |
3542 |
371.39 |
| Feb 08 2024 |
4115 |
347.21 |
| Feb 08 2024 |
4976 |
333.12 |
| Feb 01 2024 |
3394 |
371.39 |
| Feb 01 2024 |
4160 |
347.21 |
| Feb 01 2024 |
4890 |
333.12 |
| Jan 25 2024 |
3379 |
371.39 |
| Jan 25 2024 |
4158 |
347.21 |
| Jan 25 2024 |
4880 |
333.12 |
| Jan 18 2024 |
3379 |
371.39 |
| Jan 18 2024 |
4160 |
347.21 |
| Jan 18 2024 |
4887 |
333.12 |
| Jan 11 2024 |
3379 |
371.39 |
| Jan 11 2024 |
4159 |
347.21 |
| Jan 11 2024 |
4886 |
333.12 |
| Jan 04 2024 |
3379 |
371.39 |
| Jan 04 2024 |
4160 |
347.21 |
| Jan 04 2024 |
4886 |
333.12 |
| Dec 28 2023 |
3379 |
371.39 |
| Dec 28 2023 |
4162 |
347.21 |
| Dec 28 2023 |
4887 |
333.12 |
| Dec 21 2023 |
3379 |
371.39 |
| Dec 21 2023 |
4162 |
347.21 |
| Dec 21 2023 |
4887 |
333.12 |
| Dec 14 2023 |
3379 |
371.39 |
| Dec 14 2023 |
4160 |
347.21 |
| Dec 14 2023 |
4887 |
333.12 |
| Dec 07 2023 |
3379 |
371.39 |
| Dec 07 2023 |
4160 |
347.21 |
| Dec 07 2023 |
4887 |
333.12 |
| Nov 30 2023 |
3369 |
371.39 |
| Nov 30 2023 |
4158 |
347.21 |
| Nov 30 2023 |
4886 |
333.12 |
| Nov 23 2023 |
3369 |
371.39 |
| Nov 23 2023 |
4158 |
347.21 |
| Nov 23 2023 |
4884 |
333.12 |
| Nov 16 2023 |
3369 |
371.39 |
| Nov 16 2023 |
4156 |
347.21 |
| Nov 16 2023 |
4874 |
333.12 |
| Nov 09 2023 |
3371 |
371.39 |
| Nov 09 2023 |
4160 |
347.21 |
| Nov 09 2023 |
4876 |
333.12 |
| Nov 02 2023 |
3371 |
371.39 |
| Nov 02 2023 |
4160 |
347.21 |
| Nov 02 2023 |
4876 |
333.12 |
| Oct 26 2023 |
3320 |
371.39 |
| Oct 26 2023 |
4176 |
347.21 |
| Oct 26 2023 |
4873 |
333.12 |
| Oct 19 2023 |
3331 |
371.39 |
| Oct 19 2023 |
4176 |
347.21 |
| Oct 19 2023 |
4840 |
333.12 |
| Oct 12 2023 |
3331 |
371.39 |
| Oct 12 2023 |
4176 |
347.21 |
| Oct 12 2023 |
4840 |
333.12 |
| Oct 05 2023 |
3333 |
371.39 |
| Oct 05 2023 |
4177 |
347.21 |
| Oct 05 2023 |
4756 |
333.12 |
| Sep 28 2023 |
3414 |
371.39 |
| Sep 28 2023 |
4175 |
347.21 |
| Sep 28 2023 |
4819 |
333.12 |
| Sep 21 2023 |
2800 |
352.78 |
| Sep 21 2023 |
4178 |
347.21 |
| Sep 21 2023 |
4810 |
333.12 |
| Sep 14 2023 |
2822 |
352.78 |
| Sep 14 2023 |
4180 |
347.21 |
| Sep 14 2023 |
4814 |
333.12 |
| Sep 07 2023 |
2828 |
352.78 |
| Sep 07 2023 |
4182 |
347.21 |
| Sep 07 2023 |
4813 |
333.12 |
| Aug 31 2023 |
2826 |
352.78 |
| Aug 31 2023 |
4225 |
347.21 |
| Aug 31 2023 |
4852 |
333.12 |
| Aug 24 2023 |
2860 |
352.78 |
| Aug 24 2023 |
4199 |
347.21 |
| Aug 24 2023 |
4833 |
333.12 |
| Aug 17 2023 |
2844 |
352.78 |
| Aug 17 2023 |
4222 |
347.21 |
| Aug 17 2023 |
4861 |
333.12 |
| Aug 10 2023 |
2852 |
352.78 |
| Aug 10 2023 |
4236 |
347.21 |
| Aug 10 2023 |
4891 |
333.12 |
| Aug 03 2023 |
2834 |
352.78 |
| Aug 03 2023 |
4201 |
347.21 |
| Aug 03 2023 |
4860 |
333.12 |
| Jul 27 2023 |
2843 |
352.78 |
| Jul 27 2023 |
4214 |
347.21 |
| Jul 27 2023 |
4802 |
332.42 |
| Jul 20 2023 |
2880 |
352.78 |
| Jul 20 2023 |
4229 |
347.21 |
| Jul 20 2023 |
4787 |
332.42 |
| Jul 13 2023 |
2881 |
352.78 |
| Jul 13 2023 |
4250 |
347.21 |
| Jul 13 2023 |
4821 |
332.42 |
| Jul 06 2023 |
2912 |
352.78 |
| Jul 06 2023 |
4268 |
347.21 |
| Jul 06 2023 |
4819 |
332.42 |
| Jun 29 2023 |
2898 |
352.78 |
| Jun 29 2023 |
4229 |
347.21 |
| Jun 29 2023 |
4816 |
332.42 |
| Jun 22 2023 |
2901 |
352.78 |
| Jun 22 2023 |
4221 |
347.21 |
| Jun 22 2023 |
4803 |
332.42 |
| Jun 15 2023 |
2914 |
352.78 |
| Jun 15 2023 |
4235 |
347.21 |
| Jun 15 2023 |
4814 |
332.42 |
| Jun 08 2023 |
2940 |
352.78 |
| Jun 08 2023 |
4256 |
347.21 |
| Jun 08 2023 |
4839 |
332.42 |
| Jun 01 2023 |
2978 |
352.78 |
| Jun 01 2023 |
4189 |
347.21 |
| Jun 01 2023 |
4825 |
332.42 |
| May 25 2023 |
2952 |
352.78 |
| May 25 2023 |
4169 |
347.21 |
| May 25 2023 |
4812 |
332.42 |
| May 18 2023 |
2926 |
352.78 |
| May 18 2023 |
4144 |
347.21 |
| May 18 2023 |
4798 |
332.42 |
| May 11 2023 |
2889 |
352.78 |
| May 11 2023 |
4121 |
347.21 |
| May 11 2023 |
4777 |
332.42 |
| May 04 2023 |
3400 |
370.61 |
| May 04 2023 |
4068 |
347.21 |
| May 04 2023 |
4685 |
332.07 |
| Apr 27 2023 |
3363 |
370.61 |
| Apr 27 2023 |
2124 |
358.94 |
| Apr 27 2023 |
5052 |
340.35 |
| Apr 20 2023 |
3312 |
370.61 |
| Apr 20 2023 |
2131 |
358.94 |
| Apr 20 2023 |
5006 |
340.35 |
| Apr 13 2023 |
3234 |
369.35 |
| Apr 13 2023 |
2121 |
358.94 |
| Apr 13 2023 |
4985 |
340.35 |
| Apr 06 2023 |
3289 |
371.97 |
| Apr 06 2023 |
1848 |
347.55 |
| Apr 06 2023 |
5391 |
348.92 |
| Mar 30 2023 |
3256 |
371.97 |
| Mar 30 2023 |
1837 |
347.55 |
| Mar 30 2023 |
5378 |
348.92 |
| Mar 23 2023 |
3222 |
371.97 |
| Mar 23 2023 |
1854 |
347.55 |
| Mar 23 2023 |
5349 |
348.92 |
| Mar 16 2023 |
2179 |
359.98 |
| Mar 16 2023 |
5319 |
349.28 |
| Mar 09 2023 |
2164 |
359.98 |
| Mar 09 2023 |
5285 |
349.28 |
| Mar 02 2023 |
2161 |
359.98 |
| Mar 02 2023 |
5249 |
349.28 |
| Feb 23 2023 |
2160 |
359.98 |
| Feb 23 2023 |
5244 |
349.28 |
| Feb 16 2023 |
2151 |
359.98 |
| Feb 16 2023 |
5191 |
349.28 |
| Feb 09 2023 |
2055 |
359.98 |
| Feb 09 2023 |
5183 |
349.28 |
| Feb 02 2023 |
2029 |
359.98 |
| Feb 02 2023 |
5161 |
349.28 |
| Jan 26 2023 |
2011 |
359.98 |
| Jan 26 2023 |
5153 |
349.28 |
| Jan 19 2023 |
2011 |
359.98 |
| Jan 19 2023 |
5148 |
349.28 |
| Jan 12 2023 |
2011 |
359.98 |
| Jan 12 2023 |
5144 |
349.28 |
| Jan 05 2023 |
2011 |
359.98 |
| Jan 05 2023 |
5144 |
349.28 |
| Dec 29 2022 |
2011 |
359.98 |
| Dec 29 2022 |
5144 |
349.28 |
| Dec 22 2022 |
2011 |
359.98 |
| Dec 22 2022 |
5144 |
349.28 |
| Dec 15 2022 |
2013 |
359.98 |
| Dec 15 2022 |
5150 |
349.28 |
| Dec 08 2022 |
2013 |
359.98 |
| Dec 08 2022 |
5145 |
349.28 |
| Dec 01 2022 |
2013 |
359.98 |
| Dec 01 2022 |
5145 |
349.28 |
| Nov 24 2022 |
2013 |
359.98 |
| Nov 24 2022 |
5145 |
349.28 |
| Nov 17 2022 |
2012 |
359.98 |
| Nov 17 2022 |
5145 |
349.28 |
| Nov 10 2022 |
2012 |
359.98 |
| Nov 10 2022 |
5146 |
349.28 |
| Nov 03 2022 |
2012 |
359.98 |
| Nov 03 2022 |
5137 |
349.28 |
| Oct 27 2022 |
2012 |
359.98 |
| Oct 27 2022 |
5134 |
349.28 |
| Oct 20 2022 |
2015 |
359.98 |
| Oct 20 2022 |
5137 |
349.28 |
| Oct 13 2022 |
1993 |
359.98 |
| Oct 13 2022 |
5134 |
349.28 |
| Oct 06 2022 |
1970 |
359.98 |
| Oct 06 2022 |
5136 |
349.28 |
| Sep 29 2022 |
1948 |
359.98 |
| Sep 29 2022 |
5135 |
349.28 |
| Sep 22 2022 |
1941 |
359.98 |
| Sep 22 2022 |
5131 |
349.28 |
| Sep 15 2022 |
1935 |
359.98 |
| Sep 15 2022 |
5127 |
349.28 |
| Sep 08 2022 |
1940 |
359.98 |
| Sep 08 2022 |
5112 |
349.28 |
| Sep 01 2022 |
1927 |
359.98 |
| Sep 01 2022 |
5045 |
349.28 |
| Aug 25 2022 |
1926 |
359.98 |
| Aug 25 2022 |
4980 |
349.28 |
| Aug 18 2022 |
1934 |
359.98 |
| Aug 18 2022 |
4950 |
349.28 |
| Aug 11 2022 |
1930 |
359.98 |
| Aug 11 2022 |
4923 |
349.28 |
| Aug 04 2022 |
1911 |
359.98 |
| Aug 04 2022 |
4903 |
349.28 |
| Jul 28 2022 |
1909 |
359.98 |
| Jul 28 2022 |
4846 |
349.28 |
| Jul 21 2022 |
1877 |
359.98 |
| Jul 21 2022 |
4789 |
349.28 |
| Jul 14 2022 |
1871 |
359.98 |
| Jul 14 2022 |
4781 |
349.28 |
| Jul 07 2022 |
1866 |
359.98 |
| Jul 07 2022 |
4738 |
349.28 |
| Jun 30 2022 |
1859 |
359.98 |
| Jun 30 2022 |
4720 |
349.28 |
| Jun 23 2022 |
1857 |
359.98 |
| Jun 23 2022 |
4711 |
349.28 |
| Jun 16 2022 |
1847 |
359.98 |
| Jun 16 2022 |
4593 |
349.28 |
| Jun 09 2022 |
1807 |
359.98 |
| Jun 09 2022 |
4515 |
349.28 |
| Jun 02 2022 |
1757 |
359.98 |
| Jun 02 2022 |
4404 |
349.28 |
| May 26 2022 |
1740 |
359.98 |
| May 26 2022 |
4296 |
349.28 |
| May 19 2022 |
1747 |
359.98 |
| May 19 2022 |
4191 |
349.28 |
| May 12 2022 |
1740 |
359.98 |
| May 12 2022 |
4147 |
349.28 |
| May 05 2022 |
1648 |
359.98 |
| May 05 2022 |
4027 |
349.28 |
| Apr 28 2022 |
1794 |
359.98 |
| Apr 28 2022 |
3937 |
349.28 |
| Apr 21 2022 |
835 |
315 |
| Apr 21 2022 |
1213 |
316.09 |
| Apr 14 2022 |
834 |
315 |
| Apr 14 2022 |
1212 |
316.09 |
| Apr 07 2022 |
854 |
315 |
| Apr 07 2022 |
1209 |
316.09 |
| Mar 31 2022 |
858 |
315 |
| Mar 31 2022 |
1203 |
316.09 |
| Mar 24 2022 |
832 |
315 |
| Mar 24 2022 |
1194 |
316.09 |
| Mar 17 2022 |
831 |
315 |
| Mar 17 2022 |
1196 |
316.09 |
| Mar 10 2022 |
842 |
315 |
| Mar 10 2022 |
1182 |
316.09 |
| Mar 03 2022 |
775 |
315 |
| Mar 03 2022 |
1114 |
316.09 |
| Feb 24 2022 |
729 |
315 |
| Feb 24 2022 |
1084 |
316.09 |
| Feb 17 2022 |
662 |
315 |
| Feb 17 2022 |
1026 |
316.09 |
| Feb 10 2022 |
650 |
315 |
| Feb 10 2022 |
1006 |
316.09 |
| Feb 03 2022 |
638 |
315 |
| Feb 03 2022 |
992 |
316.09 |
| Jan 27 2022 |
626 |
315 |
| Jan 27 2022 |
993 |
316.09 |
| Jan 20 2022 |
638 |
315 |
| Jan 20 2022 |
1001 |
316.09 |
| Jan 13 2022 |
638 |
315 |
| Jan 13 2022 |
1005 |
316.09 |
| Jan 06 2022 |
638 |
315 |
| Jan 06 2022 |
1006 |
316.09 |
| Dec 30 2021 |
638 |
315 |
| Dec 30 2021 |
1007 |
316.09 |
| Dec 23 2021 |
638 |
315 |
| Dec 23 2021 |
1007 |
316.09 |
| Dec 16 2021 |
638 |
315 |
| Dec 16 2021 |
1007 |
316.09 |
| Dec 09 2021 |
638 |
315 |
| Dec 09 2021 |
1007 |
316.09 |
| Dec 02 2021 |
638 |
315 |
| Dec 02 2021 |
1007 |
316.09 |
| Nov 25 2021 |
638 |
315 |
| Nov 25 2021 |
1007 |
316.09 |
| Nov 18 2021 |
638 |
315 |
| Nov 18 2021 |
1008 |
316.09 |
| Nov 11 2021 |
639 |
315 |
| Nov 11 2021 |
1009 |
316.09 |
| Nov 04 2021 |
642 |
315 |
| Nov 04 2021 |
1008 |
316.09 |
| Oct 28 2021 |
642 |
315 |
| Oct 28 2021 |
1009 |
316.09 |
| Oct 21 2021 |
642 |
315 |
| Oct 21 2021 |
1009 |
316.09 |
| Oct 14 2021 |
642 |
315 |
| Oct 14 2021 |
1007 |
316.09 |
| Oct 07 2021 |
642 |
315 |
| Oct 07 2021 |
1007 |
316.09 |
| Sep 30 2021 |
633 |
315 |
| Sep 30 2021 |
982 |
316.09 |
| Sep 23 2021 |
955 |
317.19 |
| Sep 16 2021 |
949 |
317.19 |
| Sep 09 2021 |
941 |
317.19 |
| Sep 02 2021 |
945 |
317.19 |
| Aug 26 2021 |
6703 |
504.41 |
| Aug 26 2021 |
6322 |
504.15 |
| Aug 26 2021 |
7102 |
453.57 |
| Aug 19 2021 |
6848 |
504.41 |
| Aug 19 2021 |
6376 |
504.15 |
| Aug 19 2021 |
7023 |
453.57 |
| Aug 12 2021 |
6894 |
504.41 |
| Aug 12 2021 |
6418 |
504.15 |
| Aug 12 2021 |
7062 |
453.57 |
| Aug 05 2021 |
7056 |
504.41 |
| Aug 05 2021 |
6442 |
504.15 |
| Aug 05 2021 |
7097 |
453.57 |
| Jul 29 2021 |
7244 |
504.41 |
| Jul 29 2021 |
6429 |
504.15 |
| Jul 29 2021 |
7118 |
453.57 |
| Jul 22 2021 |
7229 |
504.41 |
| Jul 22 2021 |
6358 |
504.15 |
| Jul 22 2021 |
7031 |
453.57 |
| Jul 15 2021 |
7567 |
504.41 |
| Jul 15 2021 |
6323 |
504.15 |
| Jul 15 2021 |
8588 |
499.03 |
| Jul 08 2021 |
7587 |
504.41 |
| Jul 08 2021 |
6429 |
504.15 |
| Jul 08 2021 |
8772 |
499.03 |
| Jul 01 2021 |
7662 |
504.41 |
| Jul 01 2021 |
6424 |
504.15 |
| Jul 01 2021 |
8936 |
499.03 |
| Jun 24 2021 |
7695 |
504.41 |
| Jun 24 2021 |
6450 |
504.15 |
| Jun 24 2021 |
9110 |
499.03 |
| Jun 17 2021 |
7644 |
504.41 |
| Jun 17 2021 |
6282 |
504.15 |
| Jun 17 2021 |
9119 |
499.03 |
| Jun 10 2021 |
7555 |
504.41 |
| Jun 10 2021 |
6271 |
504.15 |
| Jun 10 2021 |
8989 |
499.03 |
| Jun 03 2021 |
9046 |
499.03 |
| May 27 2021 |
7491 |
504.41 |
| May 27 2021 |
6162 |
504.15 |
| May 27 2021 |
9030 |
499.03 |
| May 07 2021 |
18544 |
499.03 |
| Aug 28 2020 |
5421 |
504.41 |
| Aug 28 2020 |
5192 |
504.15 |
| Aug 28 2020 |
1977 |
498.68 |
| Aug 28 2020 |
7709 |
499.03 |
| Aug 21 2020 |
1985 |
498.68 |
| Aug 21 2020 |
5546 |
504.15 |
| Aug 21 2020 |
5787 |
504.41 |
| Aug 21 2020 |
8339 |
499.03 |
| Aug 14 2020 |
2217 |
498.68 |
| Aug 14 2020 |
5775 |
504.15 |
| Aug 14 2020 |
6008 |
504.41 |
| Aug 14 2020 |
8719 |
499.03 |
| Aug 07 2020 |
6482 |
504.41 |
| Aug 07 2020 |
2431 |
498.68 |
| Aug 07 2020 |
6256 |
504.15 |
| Aug 07 2020 |
9357 |
499.03 |
| Jul 31 2020 |
6770 |
504.15 |
| Jul 31 2020 |
2594 |
498.68 |
| Jul 31 2020 |
6891 |
504.41 |
| Jul 31 2020 |
9931 |
499.03 |
| Jul 24 2020 |
7329 |
504.15 |
| Jul 24 2020 |
2617 |
498.68 |
| Jul 24 2020 |
7185 |
504.41 |
| Jul 24 2020 |
10587 |
499.03 |
| Jul 17 2020 |
2716 |
498.68 |
| Jul 17 2020 |
7933 |
504.15 |
| Jul 17 2020 |
7656 |
504.41 |
| Jul 17 2020 |
11073 |
499.03 |
| Jul 10 2020 |
8000 |
504.41 |
| Jul 10 2020 |
8636 |
504.15 |
| Jul 10 2020 |
2994 |
498.68 |
| Jul 10 2020 |
11746 |
499.03 |
| Jul 03 2020 |
8769 |
504.15 |
| Jul 03 2020 |
3069 |
498.68 |
| Jul 03 2020 |
8222 |
504.41 |
| Jul 03 2020 |
11901 |
499.03 |
| Jun 26 2020 |
3308 |
498.68 |
| Jun 26 2020 |
9365 |
504.15 |
| Jun 26 2020 |
8551 |
504.41 |
| Jun 26 2020 |
12484 |
499.03 |
| Jun 19 2020 |
3402 |
498.68 |
| Jun 19 2020 |
9634 |
504.15 |
| Jun 19 2020 |
8789 |
504.41 |
| Jun 19 2020 |
12949 |
499.03 |
| Jun 12 2020 |
9987 |
504.15 |
| Jun 12 2020 |
3548 |
498.68 |
| Jun 12 2020 |
9229 |
504.41 |
| Jun 12 2020 |
13412 |
499.03 |
| Jun 05 2020 |
10469 |
504.15 |
| Jun 05 2020 |
3712 |
498.68 |
| Jun 05 2020 |
9429 |
504.41 |
| Jun 05 2020 |
13825 |
499.03 |
| May 29 2020 |
3992 |
498.68 |
| May 29 2020 |
10837 |
504.15 |
| May 29 2020 |
9741 |
504.41 |
| May 29 2020 |
14267 |
499.03 |
| May 22 2020 |
10029 |
504.41 |
| May 22 2020 |
11250 |
504.15 |
| May 22 2020 |
4148 |
498.68 |
| May 22 2020 |
14703 |
499.03 |
| May 15 2020 |
4717 |
498.68 |
| May 15 2020 |
11497 |
504.15 |
| May 15 2020 |
10551 |
504.41 |
| May 15 2020 |
15164 |
499.03 |
| May 08 2020 |
11753 |
504.15 |
| May 08 2020 |
4873 |
498.68 |
| May 08 2020 |
10810 |
504.41 |
| May 08 2020 |
15534 |
499.03 |
| May 01 2020 |
11361 |
504.41 |
| May 01 2020 |
12344 |
504.15 |
| May 01 2020 |
5356 |
498.68 |
| May 01 2020 |
16214 |
499.03 |
| Apr 24 2020 |
12806 |
504.15 |
| Apr 24 2020 |
5462 |
498.68 |
| Apr 24 2020 |
12998 |
523.9 |
| Apr 24 2020 |
18542 |
510.12 |
| Apr 17 2020 |
13438 |
523.9 |
| Apr 17 2020 |
12900 |
504.15 |
| Apr 17 2020 |
5470 |
498.68 |
| Apr 17 2020 |
18926 |
510.12 |
| Apr 10 2020 |
12536 |
503.03 |
| Apr 10 2020 |
12040 |
488.83 |
| Apr 10 2020 |
5616 |
498.68 |
| Apr 10 2020 |
16731 |
486.38 |
| Apr 03 2020 |
5967 |
498.68 |
| Apr 03 2020 |
12288 |
488.83 |
| Apr 03 2020 |
13748 |
513.7 |
| Apr 03 2020 |
17168 |
486.38 |
| Mar 27 2020 |
6379 |
498.68 |
| Mar 27 2020 |
12571 |
488.83 |
| Mar 27 2020 |
14252 |
513.7 |
| Mar 27 2020 |
17604 |
486.38 |
| Mar 20 2020 |
6505 |
498.68 |
| Mar 20 2020 |
13083 |
492.55 |
| Mar 20 2020 |
14533 |
513.7 |
| Mar 20 2020 |
17754 |
485.49 |
| Mar 13 2020 |
14793 |
513.7 |
| Mar 13 2020 |
6369 |
498.68 |
| Mar 13 2020 |
13172 |
492.55 |
| Mar 13 2020 |
17982 |
485.49 |
| Mar 06 2020 |
13249 |
492.55 |
| Mar 06 2020 |
6446 |
498.68 |
| Mar 06 2020 |
15071 |
513.7 |
| Mar 06 2020 |
18127 |
485.49 |
| Feb 28 2020 |
13231 |
492.55 |
| Feb 28 2020 |
6700 |
498.68 |
| Feb 28 2020 |
15069 |
513.7 |
| Feb 28 2020 |
18142 |
485.49 |
| Feb 21 2020 |
14854 |
513.7 |
| Feb 21 2020 |
6440 |
498.68 |
| Feb 21 2020 |
13065 |
492.55 |
| Feb 21 2020 |
17976 |
485.49 |
| Feb 14 2020 |
13113 |
492.55 |
| Feb 14 2020 |
6538 |
498.68 |
| Feb 14 2020 |
14915 |
513.7 |
| Feb 14 2020 |
18021 |
485.49 |
| Feb 07 2020 |
6617 |
498.68 |
| Feb 07 2020 |
13037 |
492.55 |
| Feb 07 2020 |
14852 |
513.7 |
| Feb 07 2020 |
17899 |
485.49 |
| Jan 31 2020 |
6626 |
498.68 |
| Jan 31 2020 |
13064 |
492.55 |
| Jan 31 2020 |
14935 |
513.7 |
| Jan 31 2020 |
17971 |
485.49 |
| Jan 24 2020 |
14947 |
513.7 |
| Jan 24 2020 |
6621 |
498.68 |
| Jan 24 2020 |
13104 |
492.55 |
| Jan 24 2020 |
17994 |
485.49 |
| Jan 17 2020 |
6621 |
498.68 |
| Jan 17 2020 |
12994 |
492.55 |
| Jan 17 2020 |
14966 |
513.7 |
| Jan 17 2020 |
17893 |
485.49 |
| Jan 10 2020 |
12990 |
492.55 |
| Jan 10 2020 |
6621 |
498.68 |
| Jan 10 2020 |
14966 |
513.7 |
| Jan 10 2020 |
17892 |
485.49 |
| Jan 03 2020 |
6622 |
498.68 |
| Jan 03 2020 |
12998 |
492.55 |
| Jan 03 2020 |
14968 |
513.7 |
| Jan 03 2020 |
17901 |
485.49 |
| Dec 27 2019 |
6653 |
498.68 |
| Dec 27 2019 |
12991 |
492.55 |
| Dec 27 2019 |
14968 |
513.7 |
| Dec 27 2019 |
17893 |
485.49 |
| Dec 20 2019 |
12991 |
492.55 |
| Dec 20 2019 |
6653 |
498.68 |
| Dec 20 2019 |
14968 |
513.7 |
| Dec 20 2019 |
17893 |
485.49 |
| Dec 13 2019 |
6654 |
498.68 |
| Dec 13 2019 |
12992 |
492.55 |
| Dec 13 2019 |
14969 |
513.7 |
| Dec 13 2019 |
17894 |
485.49 |
| Dec 06 2019 |
14969 |
513.7 |
| Dec 06 2019 |
12973 |
492.55 |
| Dec 06 2019 |
6654 |
498.68 |
| Dec 06 2019 |
17877 |
485.49 |
| Nov 29 2019 |
12933 |
492.55 |
| Nov 29 2019 |
6654 |
498.68 |
| Nov 29 2019 |
14969 |
513.7 |
| Nov 29 2019 |
17866 |
485.49 |
| Nov 22 2019 |
6654 |
498.68 |
| Nov 22 2019 |
12933 |
492.55 |
| Nov 22 2019 |
14969 |
513.7 |
| Nov 22 2019 |
17866 |
485.49 |
| Nov 15 2019 |
14969 |
513.7 |
| Nov 15 2019 |
6654 |
498.68 |
| Nov 15 2019 |
12934 |
492.55 |
| Nov 15 2019 |
17871 |
485.49 |
| Nov 08 2019 |
12940 |
492.55 |
| Nov 08 2019 |
6654 |
498.68 |
| Nov 08 2019 |
14909 |
513.7 |
| Nov 08 2019 |
17800 |
485.49 |
| Nov 01 2019 |
14610 |
513.7 |
| Nov 01 2019 |
12936 |
492.55 |
| Nov 01 2019 |
6654 |
498.68 |
| Nov 01 2019 |
17582 |
485.49 |
| Oct 25 2019 |
14610 |
513.7 |
| Oct 25 2019 |
12953 |
492.55 |
| Oct 25 2019 |
6655 |
498.68 |
| Oct 25 2019 |
17600 |
485.49 |
| Oct 18 2019 |
6655 |
498.68 |
| Oct 18 2019 |
12953 |
492.55 |
| Oct 18 2019 |
14690 |
513.7 |
| Oct 18 2019 |
17634 |
485.49 |
| Oct 11 2019 |
6660 |
498.68 |
| Oct 11 2019 |
12953 |
492.55 |
| Oct 11 2019 |
14641 |
513.7 |
| Oct 11 2019 |
17600 |
485.49 |
| Oct 04 2019 |
12972 |
492.55 |
| Oct 04 2019 |
6652 |
498.68 |
| Oct 04 2019 |
14605 |
513.7 |
| Oct 04 2019 |
17577 |
485.49 |
| Sep 27 2019 |
14608 |
513.7 |
| Sep 27 2019 |
12971 |
492.55 |
| Sep 27 2019 |
6652 |
498.68 |
| Sep 27 2019 |
17702 |
485.49 |
| Sep 20 2019 |
12986 |
492.55 |
| Sep 20 2019 |
6710 |
498.68 |
| Sep 20 2019 |
14559 |
513.7 |
| Sep 20 2019 |
17689 |
485.49 |
| Sep 13 2019 |
12969 |
492.55 |
| Sep 13 2019 |
6811 |
498.68 |
| Sep 13 2019 |
14641 |
513.7 |
| Sep 13 2019 |
17720 |
485.49 |
| Sep 06 2019 |
15160 |
516.79 |
| Sep 06 2019 |
7478 |
521.82 |
| Sep 06 2019 |
12477 |
486.74 |
| Sep 06 2019 |
20283 |
504.77 |
| Aug 30 2019 |
12603 |
486.74 |
| Aug 30 2019 |
15238 |
516.79 |
| Aug 30 2019 |
20421 |
504.77 |
| Aug 23 2019 |
12676 |
486.74 |
| Aug 23 2019 |
15438 |
516.79 |
| Aug 23 2019 |
20652 |
504.77 |
| Aug 16 2019 |
12665 |
486.74 |
| Aug 16 2019 |
15348 |
516.79 |
| Aug 16 2019 |
20573 |
504.77 |
| Aug 09 2019 |
15416 |
516.79 |
| Aug 09 2019 |
12711 |
486.74 |
| Aug 09 2019 |
20642 |
504.77 |
| Aug 02 2019 |
12005 |
477.52 |
| Aug 02 2019 |
15561 |
516.79 |
| Aug 02 2019 |
18709 |
487.44 |
| Jul 26 2019 |
12078 |
477.52 |
| Jul 26 2019 |
15530 |
516.79 |
| Jul 26 2019 |
18793 |
487.44 |
| Jul 19 2019 |
12125 |
477.52 |
| Jul 19 2019 |
15785 |
516.79 |
| Jul 19 2019 |
18953 |
487.44 |
| Jul 12 2019 |
12292 |
477.52 |
| Jul 12 2019 |
15735 |
516.79 |
| Jul 12 2019 |
19074 |
487.44 |
| Jul 05 2019 |
12651 |
477.52 |
| Jul 05 2019 |
15958 |
516.79 |
| Jul 05 2019 |
19468 |
487.44 |
| Jun 28 2019 |
12812 |
477.52 |
| Jun 28 2019 |
16069 |
516.79 |
| Jun 28 2019 |
19655 |
487.44 |
| Jun 21 2019 |
16034 |
516.79 |
| Jun 21 2019 |
12535 |
474.69 |
| Jun 21 2019 |
17476 |
472.01 |
| Jun 14 2019 |
13715 |
485.53 |
| Jun 14 2019 |
16000 |
516.79 |
| Jun 14 2019 |
17620 |
472.01 |
| Jun 07 2019 |
13911 |
485.53 |
| Jun 07 2019 |
6152 |
469.81 |
| Jun 07 2019 |
16113 |
516.79 |
| Jun 07 2019 |
17798 |
472.01 |
| May 31 2019 |
16077 |
516.79 |
| May 31 2019 |
13882 |
485.53 |
| May 31 2019 |
6258 |
469.81 |
| May 31 2019 |
17743 |
472.01 |
| May 24 2019 |
13911 |
485.53 |
| May 24 2019 |
6189 |
469.81 |
| May 24 2019 |
16025 |
516.79 |
| May 24 2019 |
17773 |
472.01 |
| May 17 2019 |
16086 |
516.79 |
| May 17 2019 |
13971 |
485.53 |
| May 17 2019 |
6285 |
469.81 |
| May 17 2019 |
17767 |
472.01 |
| May 10 2019 |
16216 |
516.79 |
| May 10 2019 |
6271 |
469.81 |
| May 10 2019 |
13939 |
485.53 |
| May 10 2019 |
17720 |
472.01 |
| May 03 2019 |
13952 |
485.53 |
| May 03 2019 |
6339 |
469.81 |
| May 03 2019 |
16274 |
516.79 |
| May 03 2019 |
17784 |
472.01 |
| Apr 26 2019 |
13947 |
485.53 |
| Apr 26 2019 |
6340 |
469.81 |
| Apr 26 2019 |
15164 |
500.83 |
| Apr 26 2019 |
17277 |
471.11 |
| Apr 19 2019 |
14100 |
485.53 |
| Apr 19 2019 |
6394 |
469.81 |
| Apr 19 2019 |
15131 |
500.83 |
| Apr 19 2019 |
17245 |
471.11 |
| Apr 18 2019 |
15135 |
500.83 |
| Apr 18 2019 |
14118 |
485.53 |
| Apr 18 2019 |
6404 |
469.81 |
| Apr 12 2019 |
14477 |
487.51 |
| Apr 12 2019 |
6398 |
469.81 |
| Apr 12 2019 |
16673 |
520.6 |
| Apr 12 2019 |
18630 |
481.29 |
| Apr 05 2019 |
14241 |
487.97 |
| Apr 05 2019 |
6311 |
469.81 |
| Apr 05 2019 |
14138 |
495.49 |
| Apr 05 2019 |
18177 |
481.29 |
| Mar 29 2019 |
13018 |
477.77 |
| Mar 29 2019 |
6031 |
469.81 |
| Mar 29 2019 |
14038 |
495.49 |
| Mar 29 2019 |
17430 |
476.88 |
| Mar 22 2019 |
13772 |
495.49 |
| Mar 22 2019 |
13398 |
483.56 |
| Mar 22 2019 |
6149 |
469.81 |
| Mar 22 2019 |
17182 |
476.88 |
| Mar 15 2019 |
6415 |
469.81 |
| Mar 15 2019 |
13331 |
483.56 |
| Mar 15 2019 |
14079 |
498.21 |
| Mar 15 2019 |
17184 |
476.88 |
| Mar 08 2019 |
6150 |
469.81 |
| Mar 08 2019 |
13244 |
483.56 |
| Mar 08 2019 |
13860 |
498.21 |
| Mar 08 2019 |
16942 |
476.88 |
| Mar 01 2019 |
13250 |
483.56 |
| Mar 01 2019 |
6284 |
469.81 |
| Mar 01 2019 |
13944 |
498.21 |
| Mar 01 2019 |
17024 |
476.88 |
| Feb 22 2019 |
14004 |
498.21 |
| Feb 22 2019 |
13270 |
483.56 |
| Feb 22 2019 |
6291 |
469.81 |
| Feb 22 2019 |
17072 |
476.88 |
| Feb 15 2019 |
13177 |
483.56 |
| Feb 15 2019 |
6284 |
469.81 |
| Feb 15 2019 |
13897 |
498.21 |
| Feb 15 2019 |
16909 |
476.88 |
| Feb 08 2019 |
13027 |
483.56 |
| Feb 08 2019 |
6425 |
469.81 |
| Feb 08 2019 |
13839 |
498.21 |
| Feb 08 2019 |
16729 |
476.88 |
| Feb 01 2019 |
6440 |
469.81 |
| Feb 01 2019 |
13059 |
483.56 |
| Feb 01 2019 |
13851 |
498.21 |
| Feb 01 2019 |
16764 |
476.88 |
| Jan 25 2019 |
6440 |
469.81 |
| Jan 25 2019 |
13077 |
483.56 |
| Jan 25 2019 |
13877 |
498.21 |
| Jan 25 2019 |
16815 |
476.88 |
| Jan 18 2019 |
6458 |
469.81 |
| Jan 18 2019 |
13097 |
483.56 |
| Jan 18 2019 |
13936 |
498.21 |
| Jan 18 2019 |
16852 |
476.88 |
| Jan 11 2019 |
13079 |
483.56 |
| Jan 11 2019 |
6458 |
469.81 |
| Jan 11 2019 |
13936 |
498.21 |
| Jan 11 2019 |
16838 |
476.88 |
| Jan 04 2019 |
13937 |
498.21 |
| Jan 04 2019 |
13092 |
483.56 |
| Jan 04 2019 |
6458 |
469.81 |
| Jan 04 2019 |
16846 |
476.88 |
| Dec 28 2018 |
6461 |
469.81 |
| Dec 28 2018 |
13092 |
483.56 |
| Dec 28 2018 |
13937 |
498.21 |
| Dec 28 2018 |
16846 |
476.88 |
| Dec 21 2018 |
6461 |
469.81 |
| Dec 21 2018 |
13092 |
483.56 |
| Dec 21 2018 |
13937 |
498.21 |
| Dec 21 2018 |
16846 |
476.88 |
| Dec 14 2018 |
13937 |
498.21 |
| Dec 14 2018 |
6461 |
469.81 |
| Dec 14 2018 |
13092 |
483.56 |
| Dec 14 2018 |
16846 |
476.88 |
| Dec 07 2018 |
13084 |
483.56 |
| Dec 07 2018 |
6448 |
469.81 |
| Dec 07 2018 |
13937 |
498.21 |
| Dec 07 2018 |
16842 |
476.88 |
| Nov 30 2018 |
13937 |
498.21 |
| Nov 30 2018 |
13084 |
483.56 |
| Nov 30 2018 |
6448 |
469.81 |
| Nov 30 2018 |
16842 |
476.88 |
| Nov 23 2018 |
13937 |
498.21 |
| Nov 23 2018 |
13084 |
483.56 |
| Nov 23 2018 |
6450 |
469.81 |
| Nov 23 2018 |
16842 |
476.88 |
| Nov 16 2018 |
13084 |
483.56 |
| Nov 16 2018 |
6450 |
469.81 |
| Nov 16 2018 |
13937 |
498.21 |
| Nov 16 2018 |
16842 |
476.88 |
| Nov 09 2018 |
6450 |
469.81 |
| Nov 09 2018 |
13084 |
483.56 |
| Nov 09 2018 |
13938 |
498.21 |
| Nov 09 2018 |
16843 |
476.88 |
| Nov 02 2018 |
13084 |
483.56 |
| Nov 02 2018 |
6450 |
469.81 |
| Nov 02 2018 |
13938 |
498.21 |
| Nov 02 2018 |
16810 |
476.88 |
| Oct 26 2018 |
13933 |
498.21 |
| Oct 26 2018 |
6450 |
469.81 |
| Oct 26 2018 |
13084 |
483.56 |
| Oct 26 2018 |
16806 |
476.88 |
| Oct 19 2018 |
6450 |
469.81 |
| Oct 19 2018 |
13084 |
483.56 |
| Oct 19 2018 |
13958 |
498.21 |
| Oct 19 2018 |
16828 |
476.88 |
| Oct 12 2018 |
13055 |
483.56 |
| Oct 12 2018 |
6438 |
469.81 |
| Oct 12 2018 |
13905 |
498.21 |
| Oct 12 2018 |
16760 |
476.88 |
| Oct 05 2018 |
13926 |
498.21 |
| Oct 05 2018 |
13025 |
483.56 |
| Oct 05 2018 |
6438 |
469.81 |
| Oct 05 2018 |
16892 |
476.88 |
| Sep 28 2018 |
6444 |
469.81 |
| Sep 28 2018 |
13038 |
483.56 |
| Sep 28 2018 |
13599 |
498.21 |
| Sep 28 2018 |
16481 |
476.88 |
| Sep 21 2018 |
6372 |
469.81 |
| Sep 21 2018 |
13008 |
483.56 |
| Sep 21 2018 |
13564 |
498.21 |
| Sep 21 2018 |
16461 |
476.88 |
| Sep 14 2018 |
13070 |
483.56 |
| Sep 14 2018 |
6515 |
469.81 |
| Sep 14 2018 |
13628 |
498.21 |
| Sep 14 2018 |
16508 |
476.88 |
| Sep 07 2018 |
6547 |
469.81 |
| Sep 07 2018 |
13880 |
498.21 |
| Sep 07 2018 |
13179 |
483.56 |
| Sep 07 2018 |
16822 |
476.88 |
| Aug 31 2018 |
13913 |
498.21 |
| Aug 31 2018 |
13276 |
483.56 |
| Aug 31 2018 |
6639 |
469.81 |
| Aug 31 2018 |
16906 |
476.88 |
| Aug 24 2018 |
13969 |
498.21 |
| Aug 24 2018 |
13159 |
483.56 |
| Aug 24 2018 |
6735 |
469.81 |
| Aug 24 2018 |
16886 |
476.88 |
| Aug 17 2018 |
13386 |
483.56 |
| Aug 17 2018 |
13906 |
498.21 |
| Aug 17 2018 |
6731 |
469.81 |
| Aug 17 2018 |
17083 |
476.88 |
| Aug 10 2018 |
13378 |
483.56 |
| Aug 10 2018 |
6721 |
469.81 |
| Aug 10 2018 |
13914 |
498.21 |
| Aug 10 2018 |
17194 |
476.88 |
| Aug 03 2018 |
6774 |
469.81 |
| Aug 03 2018 |
14068 |
489.68 |
| Aug 03 2018 |
14113 |
498.21 |
| Aug 03 2018 |
18337 |
485.25 |
| Jul 27 2018 |
6853 |
469.81 |
| Jul 27 2018 |
14086 |
489.68 |
| Jul 27 2018 |
14273 |
498.21 |
| Jul 27 2018 |
18370 |
485.25 |
| Jul 20 2018 |
14298 |
489.68 |
| Jul 20 2018 |
6972 |
469.81 |
| Jul 20 2018 |
14230 |
498.21 |
| Jul 20 2018 |
18633 |
485.25 |
| Jul 13 2018 |
14444 |
498.21 |
| Jul 13 2018 |
7055 |
469.81 |
| Jul 13 2018 |
14094 |
489.68 |
| Jul 13 2018 |
18452 |
485.25 |
| Jul 06 2018 |
14060 |
489.68 |
| Jul 06 2018 |
14288 |
498.21 |
| Jul 06 2018 |
7036 |
469.81 |
| Jul 06 2018 |
18216 |
485.25 |
| Jun 29 2018 |
14299 |
498.21 |
| Jun 29 2018 |
7012 |
469.81 |
| Jun 29 2018 |
14722 |
497.51 |
| Jun 29 2018 |
19622 |
497.79 |
| Jun 22 2018 |
7114 |
469.81 |
| Jun 22 2018 |
15034 |
497.51 |
| Jun 22 2018 |
14566 |
498.21 |
| Jun 22 2018 |
19935 |
497.79 |
| Jun 15 2018 |
14675 |
498.21 |
| Jun 15 2018 |
13596 |
481.82 |
| Jun 15 2018 |
19161 |
490.01 |
| Jun 08 2018 |
13733 |
481.82 |
| Jun 08 2018 |
14757 |
498.21 |
| Jun 08 2018 |
19357 |
490.01 |
| Jun 01 2018 |
15170 |
498.21 |
| Jun 01 2018 |
13857 |
481.82 |
| Jun 01 2018 |
19721 |
490.01 |
| May 25 2018 |
13937 |
481.82 |
| May 25 2018 |
15223 |
498.21 |
| May 25 2018 |
19888 |
490.01 |
| May 18 2018 |
15360 |
498.21 |
| May 18 2018 |
13937 |
481.82 |
| May 18 2018 |
19964 |
490.01 |
| May 11 2018 |
13881 |
481.82 |
| May 11 2018 |
15403 |
498.21 |
| May 11 2018 |
20088 |
490.01 |
| May 04 2018 |
14101 |
481.82 |
| May 04 2018 |
15679 |
498.21 |
| May 04 2018 |
20271 |
490.01 |
| Apr 27 2018 |
14130 |
481.82 |
| Apr 27 2018 |
15796 |
500.93 |
| Apr 27 2018 |
19940 |
488.19 |
| Apr 20 2018 |
14259 |
481.82 |
| Apr 20 2018 |
15820 |
500.93 |
| Apr 20 2018 |
20068 |
488.19 |
| Apr 13 2018 |
13819 |
477.88 |
| Apr 13 2018 |
18695 |
477.88 |
| Apr 06 2018 |
13731 |
477.88 |
| Apr 06 2018 |
18792 |
477.88 |
