| Mar 01 2019 |
8501 |
547.14 |
| Feb 22 2019 |
8523 |
547.14 |
| Feb 15 2019 |
8495 |
547.14 |
| Feb 08 2019 |
8684 |
547.14 |
| Feb 01 2019 |
8709 |
547.14 |
| Jan 25 2019 |
8709 |
547.14 |
| Jan 18 2019 |
8749 |
547.14 |
| Jan 11 2019 |
8749 |
547.14 |
| Jan 04 2019 |
8749 |
547.14 |
| Dec 28 2018 |
8748 |
547.14 |
| Dec 21 2018 |
8748 |
547.14 |
| Dec 14 2018 |
8748 |
547.14 |
| Dec 07 2018 |
8715 |
547.14 |
| Nov 30 2018 |
8715 |
547.14 |
| Nov 23 2018 |
8721 |
547.14 |
| Nov 16 2018 |
8721 |
547.14 |
| Nov 09 2018 |
8721 |
547.14 |
| Nov 02 2018 |
8721 |
547.14 |
| Oct 26 2018 |
8721 |
547.14 |
| Oct 19 2018 |
8721 |
547.14 |
| Oct 12 2018 |
8697 |
547.14 |
| Oct 05 2018 |
8697 |
547.14 |
| Sep 28 2018 |
8703 |
547.14 |
| Sep 21 2018 |
8608 |
547.14 |
| Sep 14 2018 |
8807 |
547.14 |
| Sep 07 2018 |
8858 |
547.14 |
| Aug 31 2018 |
8965 |
547.14 |
| Aug 24 2018 |
9074 |
547.14 |
| Aug 17 2018 |
9051 |
547.14 |
| Aug 10 2018 |
9039 |
547.14 |
| Aug 03 2018 |
9104 |
547.14 |
| Jul 27 2018 |
9218 |
547.14 |
| Jul 20 2018 |
9385 |
547.14 |
| Jul 13 2018 |
9484 |
547.14 |
| Jul 06 2018 |
9488 |
547.14 |
| Jun 29 2018 |
9452 |
547.14 |
| Jun 22 2018 |
9536 |
547.14 |
| Jun 15 2018 |
9551 |
547.14 |
| Jun 08 2018 |
9655 |
547.14 |
| Jun 01 2018 |
9591 |
547.14 |
| May 25 2018 |
9615 |
547.14 |
| May 18 2018 |
9500 |
547.14 |
| May 11 2018 |
9434 |
547.14 |
| May 04 2018 |
9499 |
547.14 |
| Apr 27 2018 |
9592 |
547.14 |
| Apr 20 2018 |
9532 |
547.14 |
| Apr 13 2018 |
9333 |
547.14 |
| Apr 06 2018 |
9371 |
547.14 |
| Mar 30 2018 |
9314 |
547.14 |
| Mar 23 2018 |
9139 |
547.14 |
| Mar 16 2018 |
9014 |
547.14 |
