| Mar 05 2021 |
1637 |
640.45 |
| Feb 26 2021 |
1929 |
640.45 |
| Feb 19 2021 |
1963 |
640.45 |
| Feb 12 2021 |
2400 |
640.45 |
| Feb 05 2021 |
2632 |
640.45 |
| Jan 29 2021 |
2655 |
640.45 |
| Jan 22 2021 |
2674 |
640.45 |
| Jan 15 2021 |
2674 |
640.45 |
| Jan 08 2021 |
2674 |
640.45 |
| Jan 01 2021 |
2674 |
640.45 |
| Dec 25 2020 |
2674 |
640.45 |
| Dec 18 2020 |
2600 |
640.45 |
| Dec 11 2020 |
2600 |
640.45 |
| Dec 04 2020 |
2600 |
640.45 |
| Nov 27 2020 |
2600 |
640.45 |
| Nov 20 2020 |
2600 |
640.45 |
| Nov 13 2020 |
2600 |
640.45 |
| Nov 06 2020 |
2600 |
640.45 |
| Oct 30 2020 |
2566 |
640.45 |
| Oct 23 2020 |
2543 |
640.45 |
| Oct 16 2020 |
2440 |
640.45 |
| Oct 09 2020 |
2440 |
640.45 |
| Oct 02 2020 |
2394 |
640.45 |
| Sep 25 2020 |
2149 |
640.45 |
| Sep 18 2020 |
2183 |
640.45 |
| Sep 11 2020 |
2025 |
640.45 |
| Sep 04 2020 |
2122 |
640.45 |
| Aug 28 2020 |
2555 |
640.45 |
| Aug 21 2020 |
2561 |
640.45 |
| Aug 14 2020 |
2955 |
640.45 |
| Aug 07 2020 |
3263 |
640.45 |
| Jul 31 2020 |
3483 |
640.45 |
| Jul 24 2020 |
3512 |
640.45 |
| Jul 17 2020 |
3644 |
640.45 |
| Jul 10 2020 |
4025 |
640.45 |
| Jul 03 2020 |
4132 |
640.45 |
| Jun 26 2020 |
4403 |
640.45 |
| Jun 19 2020 |
4568 |
640.45 |
| Jun 12 2020 |
4753 |
634.63 |
| Jun 05 2020 |
4978 |
634.63 |
| May 29 2020 |
5344 |
634.63 |
| May 22 2020 |
5577 |
634.63 |
| May 15 2020 |
6395 |
635.7 |
| May 08 2020 |
6605 |
635.7 |
| May 01 2020 |
7192 |
635.7 |
| Apr 24 2020 |
7352 |
635.7 |
| Apr 17 2020 |
7361 |
635.7 |
| Apr 10 2020 |
7607 |
635.7 |
| Apr 03 2020 |
8065 |
635.7 |
| Mar 27 2020 |
8596 |
635.7 |
| Mar 20 2020 |
8776 |
635.7 |
| Mar 13 2020 |
8583 |
633.32 |
| Mar 06 2020 |
8674 |
633.32 |
| Feb 28 2020 |
9027 |
633.32 |
| Feb 21 2020 |
8596 |
633.32 |
| Feb 14 2020 |
8739 |
633.32 |
| Feb 07 2020 |
8822 |
633.32 |
| Jan 31 2020 |
8837 |
633.32 |
| Jan 24 2020 |
8828 |
633.32 |
| Jan 17 2020 |
8828 |
633.32 |
| Jan 10 2020 |
8828 |
633.32 |
| Jan 03 2020 |
8829 |
633.32 |
| Dec 27 2019 |
8888 |
633.32 |
| Dec 20 2019 |
8888 |
633.32 |
| Dec 13 2019 |
8889 |
633.32 |
| Dec 06 2019 |
8889 |
633.32 |
| Nov 29 2019 |
8889 |
633.32 |
| Nov 22 2019 |
8889 |
633.32 |
| Nov 15 2019 |
8889 |
633.32 |
| Nov 08 2019 |
8889 |
633.32 |
| Nov 01 2019 |
8889 |
633.32 |
| Oct 25 2019 |
8890 |
633.32 |
| Oct 18 2019 |
8890 |
633.32 |
| Oct 11 2019 |
8888 |
633.32 |
| Oct 04 2019 |
8877 |
633.32 |
| Sep 27 2019 |
8877 |
633.32 |
| Sep 20 2019 |
8944 |
633.32 |
| Sep 13 2019 |
9090 |
633.32 |
| Sep 06 2019 |
9071 |
633.32 |
| Aug 30 2019 |
9154 |
633.32 |
| Aug 23 2019 |
9291 |
633.32 |
| Aug 16 2019 |
9241 |
633.32 |
| Aug 09 2019 |
9288 |
633.32 |
| Aug 02 2019 |
9361 |
633.32 |
| Aug 02 2019 |
20992 |
728.34 |
| Aug 02 2019 |
30260 |
728.34 |
| Jul 26 2019 |
21106 |
728.34 |
| Jul 26 2019 |
9388 |
633.32 |
| Jul 26 2019 |
30371 |
728.34 |
| Jul 19 2019 |
21206 |
728.34 |
| Jul 19 2019 |
9525 |
633.32 |
| Jul 19 2019 |
30643 |
728.34 |
| Jul 12 2019 |
21295 |
728.34 |
| Jul 12 2019 |
9492 |
633.32 |
| Jul 12 2019 |
30657 |
728.34 |
| Jul 05 2019 |
21820 |
728.34 |
| Jul 05 2019 |
9584 |
633.32 |
| Jul 05 2019 |
31192 |
728.34 |
| Jun 28 2019 |
22091 |
728.34 |
| Jun 28 2019 |
9708 |
633.32 |
| Jun 28 2019 |
31454 |
728.34 |
| Jun 21 2019 |
22039 |
728.34 |
| Jun 21 2019 |
9552 |
633.32 |
| Jun 21 2019 |
31232 |
728.34 |
| Jun 14 2019 |
22243 |
728.34 |
| Jun 14 2019 |
9385 |
637.83 |
| Jun 14 2019 |
31362 |
728.34 |
| Jun 07 2019 |
22544 |
728.34 |
| Jun 07 2019 |
9479 |
637.83 |
| Jun 07 2019 |
31688 |
728.34 |
| May 31 2019 |
22452 |
728.34 |
| May 31 2019 |
9623 |
637.83 |
| May 31 2019 |
31582 |
728.34 |
| May 24 2019 |
22443 |
728.34 |
| May 24 2019 |
9455 |
637.83 |
| May 24 2019 |
31610 |
728.34 |
| May 17 2019 |
22596 |
728.34 |
| May 17 2019 |
31659 |
728.34 |
| May 10 2019 |
22575 |
728.34 |
| May 10 2019 |
31681 |
728.34 |
| May 03 2019 |
22608 |
728.34 |
| May 03 2019 |
31802 |
728.34 |
| Apr 26 2019 |
22608 |
728.34 |
| Apr 26 2019 |
31123 |
728.34 |
| Apr 19 2019 |
22803 |
728.34 |
| Apr 19 2019 |
31217 |
728.34 |
| Apr 18 2019 |
22842 |
728.34 |
| Apr 12 2019 |
23100 |
728.34 |
| Apr 12 2019 |
31299 |
728.34 |
| Apr 05 2019 |
22611 |
728.34 |
| Apr 05 2019 |
30449 |
728.34 |
| Mar 29 2019 |
22364 |
728.34 |
| Mar 29 2019 |
30188 |
728.34 |
| Mar 22 2019 |
21930 |
728.34 |
| Mar 22 2019 |
29687 |
728.34 |
| Mar 15 2019 |
21730 |
728.34 |
| Mar 15 2019 |
29549 |
728.34 |
| Mar 08 2019 |
21524 |
728.34 |
| Mar 08 2019 |
29121 |
728.34 |
| Mar 01 2019 |
21578 |
728.34 |
| Mar 01 2019 |
8208 |
533.91 |
| Mar 01 2019 |
29269 |
728.34 |
| Feb 22 2019 |
21563 |
728.34 |
| Feb 22 2019 |
8226 |
533.91 |
| Feb 22 2019 |
29334 |
728.34 |
| Feb 15 2019 |
21494 |
728.34 |
| Feb 15 2019 |
8207 |
533.91 |
| Feb 15 2019 |
29028 |
728.34 |
| Feb 08 2019 |
21259 |
728.34 |
| Feb 08 2019 |
8389 |
533.91 |
| Feb 08 2019 |
28767 |
728.34 |
| Feb 01 2019 |
8412 |
533.91 |
| Feb 01 2019 |
21285 |
728.34 |
| Feb 01 2019 |
28740 |
728.34 |
| Jan 25 2019 |
8412 |
533.91 |
| Jan 25 2019 |
21254 |
728.34 |
| Jan 25 2019 |
28746 |
728.34 |
| Jan 18 2019 |
8450 |
533.91 |
| Jan 18 2019 |
21259 |
728.34 |
| Jan 18 2019 |
28771 |
728.34 |
| Jan 11 2019 |
21226 |
728.34 |
| Jan 11 2019 |
8450 |
533.91 |
| Jan 11 2019 |
28738 |
728.34 |
| Jan 04 2019 |
21248 |
728.34 |
| Jan 04 2019 |
8450 |
533.91 |
| Jan 04 2019 |
28755 |
728.34 |
| Dec 28 2018 |
8452 |
533.91 |
| Dec 28 2018 |
21248 |
728.34 |
| Dec 28 2018 |
28755 |
728.34 |
| Dec 21 2018 |
8452 |
533.91 |
| Dec 21 2018 |
21248 |
728.34 |
| Dec 21 2018 |
28755 |
728.34 |
| Dec 14 2018 |
8452 |
533.91 |
| Dec 14 2018 |
21248 |
728.34 |
| Dec 14 2018 |
28755 |
728.34 |
| Dec 07 2018 |
21232 |
728.34 |
| Dec 07 2018 |
8419 |
533.91 |
| Dec 07 2018 |
28742 |
728.34 |
| Nov 30 2018 |
21232 |
728.34 |
| Nov 30 2018 |
8419 |
533.91 |
| Nov 30 2018 |
28742 |
728.34 |
| Nov 23 2018 |
21232 |
728.34 |
| Nov 23 2018 |
8424 |
533.91 |
| Nov 23 2018 |
28742 |
728.34 |
| Nov 16 2018 |
21232 |
728.34 |
| Nov 16 2018 |
8424 |
533.91 |
| Nov 16 2018 |
28742 |
728.34 |
| Nov 09 2018 |
8424 |
533.91 |
| Nov 09 2018 |
21232 |
728.34 |
| Nov 09 2018 |
28743 |
728.34 |
| Nov 02 2018 |
21232 |
728.34 |
| Nov 02 2018 |
8424 |
533.91 |
| Nov 02 2018 |
28699 |
728.34 |
| Oct 26 2018 |
8424 |
533.91 |
| Oct 26 2018 |
21232 |
728.34 |
| Oct 26 2018 |
28685 |
728.34 |
| Oct 19 2018 |
8424 |
533.91 |
| Oct 19 2018 |
21232 |
728.34 |
| Oct 19 2018 |
28732 |
728.34 |
| Oct 12 2018 |
21187 |
728.34 |
| Oct 12 2018 |
8400 |
533.91 |
| Oct 12 2018 |
28637 |
728.34 |
| Oct 05 2018 |
21133 |
728.34 |
| Oct 05 2018 |
8400 |
533.91 |
| Oct 05 2018 |
28767 |
728.34 |
| Sep 28 2018 |
8406 |
533.91 |
| Sep 28 2018 |
21145 |
728.34 |
| Sep 28 2018 |
28041 |
728.34 |
| Sep 21 2018 |
8315 |
533.91 |
| Sep 21 2018 |
21061 |
728.34 |
| Sep 21 2018 |
27966 |
728.34 |
| Sep 14 2018 |
21168 |
728.34 |
| Sep 14 2018 |
8508 |
533.91 |
| Sep 14 2018 |
28063 |
728.34 |
| Sep 07 2018 |
8553 |
533.91 |
| Sep 07 2018 |
21317 |
728.34 |
| Sep 07 2018 |
28612 |
728.34 |
| Aug 31 2018 |
21405 |
728.34 |
| Aug 31 2018 |
8656 |
533.91 |
| Aug 31 2018 |
28684 |
728.34 |
| Aug 24 2018 |
21173 |
728.34 |
| Aug 24 2018 |
8763 |
533.91 |
| Aug 24 2018 |
28597 |
728.34 |
| Aug 17 2018 |
21539 |
728.34 |
| Aug 17 2018 |
8738 |
533.91 |
| Aug 17 2018 |
28950 |
728.34 |
| Aug 10 2018 |
21507 |
728.34 |
| Aug 10 2018 |
8728 |
533.91 |
| Aug 10 2018 |
29041 |
728.34 |
| Aug 03 2018 |
8796 |
533.91 |
| Jul 27 2018 |
8906 |
533.91 |
| Jul 20 2018 |
9067 |
533.91 |
| Jul 13 2018 |
9161 |
533.91 |
| Jul 06 2018 |
9163 |
533.91 |
| Jun 29 2018 |
9129 |
533.91 |
| Jun 22 2018 |
9218 |
533.91 |
| Jun 15 2018 |
9231 |
533.91 |
| Jun 08 2018 |
9338 |
533.91 |
| Jun 01 2018 |
9277 |
533.91 |
| May 25 2018 |
9297 |
533.91 |
| May 18 2018 |
9194 |
533.91 |
| May 11 2018 |
9147 |
533.91 |
| May 04 2018 |
9208 |
533.91 |
| Apr 27 2018 |
9303 |
533.91 |
| Apr 20 2018 |
9243 |
533.91 |
| Apr 13 2018 |
9054 |
533.91 |
| Apr 06 2018 |
9093 |
533.91 |
| Mar 30 2018 |
9042 |
533.91 |
| Mar 23 2018 |
8867 |
533.91 |
| Mar 16 2018 |
8742 |
533.91 |
