Jun 24 2021 |
9503 |
557.47 |
Jun 24 2021 |
11275 |
557.47 |
Jun 17 2021 |
9435 |
557.47 |
Jun 17 2021 |
11180 |
557.47 |
Jun 10 2021 |
9356 |
557.47 |
Jun 10 2021 |
10761 |
557.47 |
Jun 03 2021 |
10512 |
557.47 |
May 27 2021 |
9321 |
557.47 |
May 27 2021 |
10545 |
557.47 |
May 07 2021 |
23716 |
557.47 |
Jun 26 2020 |
10462 |
557.47 |
Jun 26 2020 |
16079 |
557.47 |
Jun 19 2020 |
10742 |
557.47 |
Jun 19 2020 |
16649 |
557.47 |
Jun 12 2020 |
11344 |
557.47 |
Jun 12 2020 |
17302 |
557.47 |
Jun 05 2020 |
11618 |
557.47 |
Jun 05 2020 |
17904 |
557.47 |
May 29 2020 |
11972 |
557.47 |
May 29 2020 |
18471 |
557.47 |
May 22 2020 |
12307 |
557.47 |
May 22 2020 |
19012 |
557.47 |
May 15 2020 |
12951 |
557.47 |
May 15 2020 |
19603 |
557.47 |
May 08 2020 |
5157 |
510.45 |
May 08 2020 |
13303 |
557.47 |
May 08 2020 |
20101 |
557.47 |
May 01 2020 |
13953 |
557.47 |
May 01 2020 |
5667 |
510.45 |
May 01 2020 |
20945 |
557.47 |
Apr 24 2020 |
5780 |
510.45 |
Apr 24 2020 |
14570 |
557.47 |
Apr 24 2020 |
22423 |
557.47 |
Apr 17 2020 |
15065 |
557.47 |
Apr 17 2020 |
5788 |
510.45 |
Apr 17 2020 |
22869 |
557.47 |
Apr 10 2020 |
15531 |
557.47 |
Apr 10 2020 |
13753 |
512.13 |
Apr 10 2020 |
5947 |
510.45 |
Apr 10 2020 |
21715 |
534.8 |
Apr 03 2020 |
6300 |
510.45 |
Apr 03 2020 |
14064 |
512.13 |
Apr 03 2020 |
16107 |
557.47 |
Apr 03 2020 |
22270 |
534.8 |
Mar 27 2020 |
6736 |
510.45 |
Mar 27 2020 |
14419 |
512.13 |
Mar 27 2020 |
16733 |
557.47 |
Mar 27 2020 |
22853 |
534.8 |
Mar 20 2020 |
6871 |
510.45 |
Mar 20 2020 |
14634 |
512.13 |
Mar 20 2020 |
17080 |
557.47 |
Mar 20 2020 |
23174 |
534.8 |
Mar 13 2020 |
17416 |
557.47 |
Mar 13 2020 |
6728 |
510.45 |
Mar 13 2020 |
14744 |
512.13 |
Mar 13 2020 |
23488 |
534.8 |
Mar 06 2020 |
14844 |
512.13 |
Mar 06 2020 |
6802 |
510.45 |
Mar 06 2020 |
17756 |
557.47 |
Mar 06 2020 |
23711 |
534.8 |
Feb 28 2020 |
14823 |
512.13 |
Feb 28 2020 |
7071 |
510.45 |
Feb 28 2020 |
17778 |
557.47 |
Feb 28 2020 |
23697 |
534.8 |
Feb 21 2020 |
17526 |
557.47 |
Feb 21 2020 |
6783 |
510.45 |
Feb 21 2020 |
14680 |
512.13 |
Feb 21 2020 |
23492 |
534.8 |
Feb 14 2020 |
14728 |
512.13 |
Feb 14 2020 |
6886 |
510.45 |
Feb 14 2020 |
17614 |
557.47 |
Feb 14 2020 |
23555 |
534.8 |
Feb 07 2020 |
6974 |
510.45 |
Feb 07 2020 |
14632 |
512.13 |
Feb 07 2020 |
17557 |
557.47 |
Feb 07 2020 |
23374 |
534.8 |
Jan 31 2020 |
6985 |
510.45 |
Jan 31 2020 |
14669 |
512.13 |
Jan 31 2020 |
17637 |
557.47 |
Jan 31 2020 |
23441 |
534.8 |
Jan 24 2020 |
17668 |
557.47 |
Jan 24 2020 |
6980 |
510.45 |
Jan 24 2020 |
14702 |
512.13 |
Jan 24 2020 |
23486 |
534.8 |
Jan 17 2020 |
6980 |
510.45 |
Jan 17 2020 |
14562 |
512.13 |
Jan 17 2020 |
17694 |
557.47 |
Jan 17 2020 |
23357 |
534.8 |
Jan 10 2020 |
14558 |
512.13 |
Jan 10 2020 |
6980 |
510.45 |
Jan 10 2020 |
17694 |
557.47 |
Jan 10 2020 |
23354 |
534.8 |
Jan 03 2020 |
6981 |
510.45 |
Jan 03 2020 |
14567 |
512.13 |
Jan 03 2020 |
17696 |
557.47 |
Jan 03 2020 |
23364 |
534.8 |
Dec 27 2019 |
7017 |
510.45 |
Dec 27 2019 |
14558 |
512.13 |
Dec 27 2019 |
17696 |
557.47 |
Dec 27 2019 |
23358 |
534.8 |
Dec 20 2019 |
14558 |
512.13 |
Dec 20 2019 |
7017 |
510.45 |
Dec 20 2019 |
17696 |
557.47 |
Dec 20 2019 |
23358 |
534.8 |
Dec 13 2019 |
7018 |
510.45 |
Dec 13 2019 |
14559 |
512.13 |
Dec 13 2019 |
17697 |
557.47 |
Dec 13 2019 |
23359 |
534.8 |
Dec 06 2019 |
17697 |
557.47 |
Dec 06 2019 |
14546 |
512.13 |
Dec 06 2019 |
7018 |
510.45 |
Dec 06 2019 |
23345 |
534.8 |
Nov 29 2019 |
14507 |
512.13 |
Nov 29 2019 |
7018 |
510.45 |
Nov 29 2019 |
17697 |
557.47 |
Nov 29 2019 |
23320 |
534.8 |
Nov 22 2019 |
7018 |
510.45 |
Nov 22 2019 |
14507 |
512.13 |
Nov 22 2019 |
17697 |
557.47 |
Nov 22 2019 |
23320 |
534.8 |
Nov 15 2019 |
17697 |
557.47 |
Nov 15 2019 |
7018 |
510.45 |
Nov 15 2019 |
14508 |
512.13 |
Nov 15 2019 |
23325 |
534.8 |
Nov 08 2019 |
14517 |
512.13 |
Nov 08 2019 |
7018 |
510.45 |
Nov 08 2019 |
17629 |
557.47 |
Nov 08 2019 |
23241 |
534.8 |
Nov 01 2019 |
17253 |
557.47 |
Nov 01 2019 |
14508 |
512.13 |
Nov 01 2019 |
7018 |
510.45 |
Nov 01 2019 |
22915 |
534.8 |
Oct 25 2019 |
17253 |
557.47 |
Oct 25 2019 |
14525 |
512.13 |
Oct 25 2019 |
7019 |
510.45 |
Oct 25 2019 |
22933 |
534.8 |
Oct 18 2019 |
7019 |
510.45 |
Oct 18 2019 |
14525 |
512.13 |
Oct 18 2019 |
17343 |
557.47 |
Oct 18 2019 |
22988 |
534.8 |
Oct 11 2019 |
7025 |
510.45 |
Oct 11 2019 |
14528 |
512.13 |
Oct 11 2019 |
17283 |
557.47 |
Oct 11 2019 |
22940 |
534.8 |
Oct 04 2019 |
14551 |
512.13 |
Oct 04 2019 |
7017 |
510.45 |
Oct 04 2019 |
17240 |
557.47 |
Oct 04 2019 |
22900 |
534.8 |
Sep 27 2019 |
17242 |
557.47 |
Sep 27 2019 |
14552 |
512.13 |
Sep 27 2019 |
7017 |
510.45 |
Sep 27 2019 |
23025 |
534.8 |
Sep 20 2019 |
14564 |
512.13 |
Sep 20 2019 |
7078 |
510.45 |
Sep 20 2019 |
17176 |
557.47 |
Sep 20 2019 |
22990 |
534.8 |
Sep 13 2019 |
14548 |
512.13 |
Sep 13 2019 |
7186 |
510.45 |
Sep 13 2019 |
17287 |
557.47 |
Sep 13 2019 |
23038 |
534.8 |
Sep 06 2019 |
17660 |
557.47 |
Sep 06 2019 |
7186 |
510.45 |
Sep 06 2019 |
14567 |
512.13 |
Sep 06 2019 |
23457 |
534.8 |
Aug 30 2019 |
14728 |
512.13 |
Aug 30 2019 |
7257 |
510.45 |
Aug 30 2019 |
17758 |
557.47 |
Aug 30 2019 |
23626 |
534.8 |
Aug 23 2019 |
7365 |
510.45 |
Aug 23 2019 |
14834 |
512.13 |
Aug 23 2019 |
17987 |
557.47 |
Aug 23 2019 |
23921 |
534.8 |
Aug 16 2019 |
14825 |
512.13 |
Aug 16 2019 |
7383 |
510.45 |
Aug 16 2019 |
17861 |
557.47 |
Aug 16 2019 |
23842 |
534.8 |
Aug 09 2019 |
17940 |
557.47 |
Aug 09 2019 |
14879 |
512.13 |
Aug 09 2019 |
7406 |
510.45 |
Aug 09 2019 |
23950 |
534.8 |
Aug 02 2019 |
7470 |
510.45 |
Aug 02 2019 |
15042 |
512.13 |
Aug 02 2019 |
18101 |
557.47 |
Aug 02 2019 |
24118 |
534.8 |
Jul 26 2019 |
15107 |
512.13 |
Jul 26 2019 |
7485 |
510.45 |
Jul 26 2019 |
18066 |
557.47 |
Jul 26 2019 |
24227 |
534.8 |
Jul 19 2019 |
15149 |
512.13 |
Jul 19 2019 |
7576 |
510.45 |
Jul 19 2019 |
18361 |
557.47 |
Jul 19 2019 |
24407 |
534.8 |
Jul 12 2019 |
15311 |
512.13 |
Jul 12 2019 |
7551 |
510.45 |
Jul 12 2019 |
18278 |
557.47 |
Jul 12 2019 |
24479 |
534.8 |
Jul 05 2019 |
15741 |
512.13 |
Jul 05 2019 |
7599 |
510.45 |
Jul 05 2019 |
18520 |
557.47 |
Jul 05 2019 |
24914 |
534.8 |
Jun 28 2019 |
15936 |
512.13 |
Jun 28 2019 |
7701 |
510.45 |
Jun 28 2019 |
22664 |
512.13 |
Jun 21 2019 |
15928 |
512.13 |
Jun 21 2019 |
7606 |
510.45 |
Jun 21 2019 |
22522 |
512.13 |
Jun 14 2019 |
16095 |
512.13 |
Jun 14 2019 |
7461 |
510.45 |
Jun 14 2019 |
22623 |
512.13 |
Jun 07 2019 |
16697 |
516.5 |
Jun 07 2019 |
7507 |
510.45 |
Jun 07 2019 |
23356 |
516.5 |
May 31 2019 |
16604 |
516.5 |
May 31 2019 |
7621 |
510.45 |
May 31 2019 |
23252 |
516.5 |
May 24 2019 |
16560 |
516.5 |
May 24 2019 |
7513 |
510.45 |
May 24 2019 |
23276 |
516.5 |
May 17 2019 |
16621 |
516.5 |
May 17 2019 |
23259 |
516.5 |
May 10 2019 |
16611 |
516.5 |
May 10 2019 |
23253 |
516.5 |
May 03 2019 |
16639 |
516.5 |
May 03 2019 |
18387 |
549.17 |
May 03 2019 |
24523 |
527.39 |
Apr 26 2019 |
16589 |
516.5 |
Apr 26 2019 |
18562 |
549.17 |
Apr 26 2019 |
23875 |
527.39 |
Apr 19 2019 |
16767 |
516.5 |
Apr 19 2019 |
18545 |
549.17 |
Apr 19 2019 |
23846 |
527.39 |
Apr 18 2019 |
18557 |
549.17 |
Apr 18 2019 |
16793 |
516.5 |
Apr 12 2019 |
17343 |
520.88 |
Apr 12 2019 |
18571 |
549.17 |
Apr 12 2019 |
24655 |
535.02 |
Apr 05 2019 |
16978 |
520.88 |
Apr 05 2019 |
17858 |
549.17 |
Apr 05 2019 |
24004 |
535.02 |
Mar 29 2019 |
16762 |
520.88 |
Mar 29 2019 |
17699 |
549.17 |
Mar 29 2019 |
23774 |
535.02 |
Mar 22 2019 |
17292 |
549.17 |
Mar 22 2019 |
16479 |
520.88 |
Mar 22 2019 |
23415 |
535.02 |
Mar 15 2019 |
16374 |
520.88 |
Mar 15 2019 |
17391 |
549.17 |
Mar 15 2019 |
23336 |
535.02 |
Mar 08 2019 |
16244 |
520.88 |
Mar 08 2019 |
17086 |
549.17 |
Mar 08 2019 |
23013 |
535.02 |
Mar 01 2019 |
16264 |
520.88 |
Mar 01 2019 |
17212 |
549.17 |
Mar 01 2019 |
23108 |
535.02 |
Feb 22 2019 |
17308 |
549.17 |
Feb 22 2019 |
16286 |
520.88 |
Feb 22 2019 |
23200 |
535.02 |
Feb 15 2019 |
16199 |
520.88 |
Feb 15 2019 |
17135 |
549.17 |
Feb 15 2019 |
22949 |
535.02 |
Feb 08 2019 |
16002 |
520.88 |
Feb 08 2019 |
17081 |
549.17 |
Feb 08 2019 |
22714 |
535.02 |
Feb 01 2019 |
16023 |
520.88 |
Feb 01 2019 |
17083 |
549.17 |
Feb 01 2019 |
22708 |
535.02 |
Jan 25 2019 |
16019 |
520.88 |
Jan 25 2019 |
17124 |
549.17 |
Jan 25 2019 |
22734 |
535.02 |
Jan 18 2019 |
16033 |
520.88 |
Jan 18 2019 |
17202 |
549.17 |
Jan 18 2019 |
22779 |
535.02 |
Jan 11 2019 |
16009 |
520.88 |
Jan 11 2019 |
17202 |
549.17 |
Jan 11 2019 |
22758 |
535.02 |
Jan 04 2019 |
17203 |
549.17 |
Jan 04 2019 |
16028 |
520.88 |
Jan 04 2019 |
22771 |
535.02 |
Dec 28 2018 |
16028 |
520.88 |
Dec 28 2018 |
17203 |
549.17 |
Dec 28 2018 |
22771 |
535.02 |
Dec 21 2018 |
16028 |
520.88 |
Dec 21 2018 |
17203 |
549.17 |
Dec 21 2018 |
22771 |
535.02 |
Dec 14 2018 |
17203 |
549.17 |
Dec 14 2018 |
16028 |
520.88 |
Dec 14 2018 |
22771 |
535.02 |
Dec 07 2018 |
16016 |
520.88 |
Dec 07 2018 |
17203 |
549.17 |
Dec 07 2018 |
22760 |
535.02 |
Nov 30 2018 |
17203 |
549.17 |
Nov 30 2018 |
16016 |
520.88 |
Nov 30 2018 |
22760 |
535.02 |
Nov 23 2018 |
17203 |
549.17 |
Nov 23 2018 |
16016 |
520.88 |
Nov 23 2018 |
22760 |
535.02 |
Nov 16 2018 |
16016 |
520.88 |
Nov 16 2018 |
17203 |
549.17 |
Nov 16 2018 |
22760 |
535.02 |
Nov 09 2018 |
16016 |
520.88 |
Nov 09 2018 |
17204 |
549.17 |
Nov 09 2018 |
22761 |
535.02 |
Nov 02 2018 |
16016 |
520.88 |
Nov 02 2018 |
17204 |
549.17 |
Nov 02 2018 |
22724 |
535.02 |
Oct 26 2018 |
17194 |
549.17 |
Oct 26 2018 |
16016 |
520.88 |
Oct 26 2018 |
22716 |
535.02 |
Oct 19 2018 |
16016 |
520.88 |
Oct 19 2018 |
17226 |
549.17 |
Oct 19 2018 |
22746 |
535.02 |
Oct 12 2018 |
15992 |
520.88 |
Oct 12 2018 |
17152 |
549.17 |
Oct 12 2018 |
22684 |
535.02 |
Oct 05 2018 |
17173 |
549.17 |
Oct 05 2018 |
15950 |
520.88 |
Oct 05 2018 |
22810 |
535.02 |
Sep 28 2018 |
15964 |
520.88 |
Sep 28 2018 |
16764 |
549.17 |
Sep 28 2018 |
22276 |
535.02 |
Sep 21 2018 |
15923 |
520.88 |
Sep 21 2018 |
16716 |
549.17 |
Sep 21 2018 |
22232 |
535.02 |
Sep 14 2018 |
15993 |
520.88 |
Sep 14 2018 |
16783 |
549.17 |
Sep 14 2018 |
22299 |
535.02 |
Sep 07 2018 |
17102 |
549.17 |
Sep 07 2018 |
16130 |
520.88 |
Sep 07 2018 |
22732 |
535.02 |
Aug 31 2018 |
17140 |
549.17 |
Aug 31 2018 |
16215 |
520.88 |
Aug 31 2018 |
22818 |
535.02 |
Aug 24 2018 |
17201 |
549.17 |
Aug 24 2018 |
16057 |
520.88 |
Aug 24 2018 |
22790 |
535.02 |
Aug 17 2018 |
16346 |
520.88 |
Aug 17 2018 |
17126 |
549.17 |
Aug 17 2018 |
23076 |
535.02 |
Aug 10 2018 |
16322 |
520.88 |
Aug 10 2018 |
17115 |
549.17 |
Aug 10 2018 |
23182 |
535.02 |
Aug 03 2018 |
16471 |
520.88 |
Aug 03 2018 |
17338 |
549.17 |
Aug 03 2018 |
23375 |
535.02 |
Jul 27 2018 |
16498 |
520.88 |
Jul 27 2018 |
17563 |
549.17 |
Jul 27 2018 |
23476 |
535.02 |
Jul 20 2018 |
16726 |
520.88 |
Jul 20 2018 |
17520 |
549.17 |
Jul 20 2018 |
23761 |
535.02 |
Jul 13 2018 |
17787 |
549.17 |
Jul 13 2018 |
16489 |
520.88 |
Jul 13 2018 |
23542 |
535.02 |
Jul 06 2018 |
16515 |
520.88 |
Jul 06 2018 |
17642 |
549.17 |
Jul 06 2018 |
23388 |
535.02 |
Jun 29 2018 |
17650 |
549.17 |
Jun 29 2018 |
16485 |
520.88 |
Jun 29 2018 |
23329 |
535.02 |
Jun 22 2018 |
16814 |
520.88 |
Jun 22 2018 |
17945 |
549.17 |
Jun 22 2018 |
23699 |
535.02 |
Jun 15 2018 |
18066 |
549.17 |
Jun 15 2018 |
16704 |
520.88 |
Jun 15 2018 |
23720 |
535.02 |
Jun 08 2018 |
18153 |
549.17 |
Jun 08 2018 |
25092 |
549.17 |
Jun 01 2018 |
18565 |
549.17 |
Jun 01 2018 |
25462 |
549.17 |
May 25 2018 |
18630 |
549.17 |
May 25 2018 |
25656 |
549.17 |
May 18 2018 |
18788 |
549.17 |
May 18 2018 |
25744 |
549.17 |
May 11 2018 |
18828 |
549.17 |
May 11 2018 |
25854 |
549.17 |
Jun 09 2017 |
13283 |
449.45 |
Jun 09 2017 |
17065 |
449.45 |
Jun 02 2017 |
13315 |
449.45 |
Jun 02 2017 |
17313 |
449.45 |
May 26 2017 |
13401 |
449.45 |
May 26 2017 |
17374 |
449.45 |
May 19 2017 |
13440 |
449.45 |
May 19 2017 |
17583 |
449.45 |
May 12 2017 |
13601 |
449.45 |
May 12 2017 |
17692 |
449.45 |
May 05 2017 |
7875 |
472.15 |
May 05 2017 |
13578 |
449.45 |
May 05 2017 |
17663 |
449.45 |
Apr 28 2017 |
13373 |
449.45 |
Apr 28 2017 |
7904 |
472.15 |
Apr 28 2017 |
17457 |
449.45 |
Apr 21 2017 |
13579 |
449.45 |
Apr 21 2017 |
8018 |
472.15 |
Apr 21 2017 |
17644 |
449.45 |
Apr 14 2017 |
8173 |
472.15 |
Apr 14 2017 |
13636 |
449.45 |
Apr 14 2017 |
17674 |
449.45 |
Apr 07 2017 |
13765 |
449.45 |
Apr 07 2017 |
8189 |
472.15 |
Apr 07 2017 |
17420 |
449.45 |
Mar 31 2017 |
8483 |
472.15 |
Mar 31 2017 |
14103 |
449.45 |
Mar 31 2017 |
17646 |
449.45 |
Mar 24 2017 |
8281 |
472.15 |
Mar 24 2017 |
16786 |
477.3 |
Mar 24 2017 |
21214 |
477.3 |
Mar 17 2017 |
8422 |
472.15 |
Mar 17 2017 |
16875 |
477.3 |
Mar 17 2017 |
21385 |
477.3 |
Mar 10 2017 |
16993 |
477.3 |
Mar 10 2017 |
8296 |
472.15 |
Mar 10 2017 |
21429 |
477.3 |
Mar 03 2017 |
16920 |
477.3 |
Mar 03 2017 |
8329 |
472.15 |
Mar 03 2017 |
21341 |
477.3 |
Feb 24 2017 |
8441 |
472.15 |
Feb 24 2017 |
16829 |
477.3 |
Feb 24 2017 |
21370 |
477.3 |
Feb 17 2017 |
8341 |
472.15 |
Feb 17 2017 |
16620 |
477.3 |
Feb 17 2017 |
21353 |
477.3 |
Feb 10 2017 |
16662 |
477.3 |
Feb 10 2017 |
8459 |
472.15 |
Feb 10 2017 |
21444 |
477.3 |
Feb 03 2017 |
16668 |
477.3 |
Feb 03 2017 |
8427 |
472.15 |
Feb 03 2017 |
21428 |
477.3 |
Jan 27 2017 |
8415 |
472.15 |
Jan 27 2017 |
16711 |
477.3 |
Jan 27 2017 |
21437 |
477.3 |
Jan 20 2017 |
8432 |
472.15 |
Jan 20 2017 |
16692 |
477.3 |
Jan 20 2017 |
21385 |
477.3 |
Jan 13 2017 |
8432 |
472.15 |
Jan 13 2017 |
16703 |
477.3 |
Jan 13 2017 |
21364 |
477.3 |
Jan 06 2017 |
16710 |
477.3 |
Jan 06 2017 |
8432 |
472.15 |
Jan 06 2017 |
21366 |
477.3 |
Dec 30 2016 |
16715 |
477.3 |
Dec 30 2016 |
8426 |
472.15 |
Dec 30 2016 |
21374 |
477.3 |
Dec 23 2016 |
16715 |
477.3 |
Dec 23 2016 |
8426 |
472.15 |
Dec 23 2016 |
21374 |
477.3 |
Dec 16 2016 |
8426 |
472.15 |
Dec 16 2016 |
16707 |
477.3 |
Dec 16 2016 |
21372 |
477.3 |
Dec 09 2016 |
8433 |
472.15 |
Dec 09 2016 |
16708 |
477.3 |
Dec 09 2016 |
21372 |
477.3 |
Dec 02 2016 |
16708 |
477.3 |
Dec 02 2016 |
8433 |
472.15 |
Dec 02 2016 |
21372 |
477.3 |
Nov 25 2016 |
8422 |
472.15 |
Nov 25 2016 |
16704 |
477.3 |
Nov 25 2016 |
21367 |
477.3 |
Nov 18 2016 |
8422 |
472.15 |
Nov 18 2016 |
16704 |
477.3 |
Nov 18 2016 |
21367 |
477.3 |
Nov 11 2016 |
16704 |
477.3 |
Nov 11 2016 |
8422 |
472.15 |
Nov 11 2016 |
21347 |
477.3 |
Nov 04 2016 |
8422 |
472.15 |
Nov 04 2016 |
16704 |
477.3 |
Nov 04 2016 |
21347 |
477.3 |
Oct 28 2016 |
8410 |
472.15 |
Oct 28 2016 |
16705 |
477.3 |
Oct 28 2016 |
21365 |
477.3 |
Oct 21 2016 |
8410 |
472.15 |
Oct 21 2016 |
16713 |
477.3 |
Oct 21 2016 |
21386 |
477.3 |
Oct 14 2016 |
16661 |
477.3 |
Oct 14 2016 |
8432 |
472.15 |
Oct 14 2016 |
21363 |
477.3 |
Oct 07 2016 |
16678 |
477.3 |
Oct 07 2016 |
8429 |
472.15 |
Oct 07 2016 |
21370 |
477.3 |
Sep 30 2016 |
8472 |
472.15 |
Sep 30 2016 |
16723 |
477.3 |
Sep 30 2016 |
21395 |
477.3 |
Sep 23 2016 |
8440 |
472.15 |
Sep 23 2016 |
16733 |
477.3 |
Sep 23 2016 |
21229 |
477.3 |
Sep 16 2016 |
8450 |
472.15 |
Sep 16 2016 |
16829 |
477.3 |
Sep 16 2016 |
21256 |
477.3 |
Sep 09 2016 |
8537 |
472.15 |
Sep 09 2016 |
16916 |
477.3 |
Sep 09 2016 |
21343 |
477.3 |
Sep 02 2016 |
8700 |
472.15 |
Sep 02 2016 |
17075 |
477.3 |
Sep 02 2016 |
21505 |
477.3 |
Aug 26 2016 |
17139 |
477.3 |
Aug 26 2016 |
8483 |
472.15 |
Aug 26 2016 |
21308 |
477.3 |
Aug 19 2016 |
17173 |
477.3 |
Aug 19 2016 |
8642 |
472.15 |
Aug 19 2016 |
21324 |
477.3 |
Aug 12 2016 |
9020 |
472.15 |
Aug 12 2016 |
17408 |
477.3 |
Aug 12 2016 |
22920 |
475.58 |
Aug 05 2016 |
17322 |
477.3 |
Aug 05 2016 |
9080 |
472.15 |
Aug 05 2016 |
23034 |
475.58 |
Jul 29 2016 |
9131 |
472.15 |
Jul 29 2016 |
17375 |
477.3 |
Jul 29 2016 |
23225 |
475.58 |
Jul 22 2016 |
9234 |
472.15 |
Jul 22 2016 |
17586 |
477.3 |
Jul 22 2016 |
23432 |
475.58 |
Jun 22 2016 |
17887 |
477.3 |
Jun 22 2016 |
9151 |
472.15 |
Jun 22 2016 |
24507 |
475.58 |
Jun 15 2016 |
20423 |
505.15 |
Jun 15 2016 |
9475 |
472.15 |
Jun 15 2016 |
26543 |
488.65 |
Jun 08 2016 |
19983 |
498.85 |
Jun 08 2016 |
9597 |
472.15 |
Jun 08 2016 |
26837 |
489.95 |
Jun 01 2016 |
9751 |
472.15 |
Jun 01 2016 |
16186 |
458.43 |
Jun 01 2016 |
23159 |
461.86 |
May 25 2016 |
14366 |
441.36 |
May 25 2016 |
9652 |
472.15 |
May 25 2016 |
25395 |
607.05 |
May 25 2016 |
27021 |
490.48 |
May 18 2016 |
16159 |
457.1 |
May 18 2016 |
22475 |
457.1 |
May 11 2016 |
16077 |
457.1 |
May 11 2016 |
22496 |
457.1 |
May 04 2016 |
15986 |
457.1 |
May 04 2016 |
22377 |
457.1 |
Apr 27 2016 |
16277 |
457.1 |
Apr 27 2016 |
22713 |
457.1 |
Apr 20 2016 |
16313 |
457.1 |
Apr 20 2016 |
22709 |
457.1 |
Apr 13 2016 |
16174 |
457.1 |
Apr 13 2016 |
22672 |
457.1 |
Apr 06 2016 |
16230 |
457.1 |
Apr 06 2016 |
22904 |
457.1 |
Mar 30 2016 |
16135 |
457.1 |
Mar 30 2016 |
22725 |
457.1 |
Mar 23 2016 |
13564 |
433.08 |
Mar 23 2016 |
19253 |
433.08 |
Mar 16 2016 |
13459 |
433.08 |
Mar 16 2016 |
19178 |
433.08 |
Mar 09 2016 |
13409 |
433.08 |
Mar 09 2016 |
19231 |
433.08 |
Mar 02 2016 |
13381 |
433.08 |
Mar 02 2016 |
19111 |
433.08 |
Feb 24 2016 |
13315 |
433.08 |
Feb 24 2016 |
19048 |
433.08 |
Feb 17 2016 |
13374 |
433.08 |
Feb 17 2016 |
19229 |
433.08 |
Feb 10 2016 |
13373 |
433.08 |
Feb 10 2016 |
19194 |
433.08 |
Feb 03 2016 |
13361 |
433.08 |
Feb 03 2016 |
19192 |
433.08 |
Jan 27 2016 |
13339 |
433.08 |
Jan 27 2016 |
19210 |
433.08 |
Jan 20 2016 |
13366 |
433.08 |
Jan 20 2016 |
19215 |
433.08 |
Jan 13 2016 |
13390 |
433.08 |
Jan 13 2016 |
19238 |
433.08 |
Jan 06 2016 |
13402 |
433.08 |
Jan 06 2016 |
19245 |
433.08 |
Dec 30 2015 |
13404 |
433.08 |
Dec 30 2015 |
19243 |
433.08 |
Dec 23 2015 |
13403 |
433.08 |
Dec 23 2015 |
19243 |
433.08 |
Dec 16 2015 |
13403 |
433.08 |
Dec 16 2015 |
19243 |
433.08 |
Dec 09 2015 |
13409 |
433.08 |
Dec 09 2015 |
19249 |
433.08 |
Dec 02 2015 |
13410 |
433.08 |
Dec 02 2015 |
19251 |
433.08 |
Nov 25 2015 |
13410 |
433.08 |
Nov 25 2015 |
19252 |
433.08 |
Nov 18 2015 |
13410 |
433.08 |
Nov 18 2015 |
19252 |
433.08 |
Nov 11 2015 |
13410 |
433.08 |
Nov 11 2015 |
19241 |
433.08 |
Nov 04 2015 |
13410 |
433.08 |
Nov 04 2015 |
19241 |
433.08 |
Oct 28 2015 |
13388 |
433.08 |
Oct 28 2015 |
19213 |
433.08 |
Oct 21 2015 |
13402 |
433.08 |
Oct 21 2015 |
19192 |
433.08 |
Oct 14 2015 |
13418 |
433.08 |
Oct 14 2015 |
19198 |
433.08 |
Oct 07 2015 |
13392 |
433.08 |
Oct 07 2015 |
19197 |
433.08 |
Sep 30 2015 |
13388 |
433.08 |
Sep 30 2015 |
19220 |
433.08 |
Sep 23 2015 |
13379 |
433.08 |
Sep 23 2015 |
19275 |
433.08 |
Sep 16 2015 |
13378 |
433.08 |
Sep 16 2015 |
19188 |
433.08 |
Sep 09 2015 |
13369 |
433.08 |
Sep 09 2015 |
19155 |
433.08 |
Sep 02 2015 |
13269 |
433.08 |
Sep 02 2015 |
19122 |
433.08 |
Aug 26 2015 |
13454 |
433.08 |
Aug 26 2015 |
19288 |
433.08 |
Aug 19 2015 |
13482 |
433.08 |
Aug 19 2015 |
19465 |
433.08 |
Aug 12 2015 |
13574 |
433.08 |
Aug 12 2015 |
19555 |
433.08 |
Aug 05 2015 |
13538 |
433.08 |
Aug 05 2015 |
19537 |
433.08 |
Jul 29 2015 |
13698 |
433.08 |
Jul 29 2015 |
19732 |
433.08 |
Jul 22 2015 |
13642 |
433.08 |
Jul 22 2015 |
19770 |
433.08 |
Jul 15 2015 |
13741 |
433.08 |
Jul 15 2015 |
19919 |
433.08 |
Jul 08 2015 |
13792 |
433.08 |
Jul 08 2015 |
20066 |
433.08 |
Jul 01 2015 |
13895 |
433.08 |
Jul 01 2015 |
20166 |
433.08 |
Jun 24 2015 |
13937 |
433.08 |
Jun 24 2015 |
20250 |
433.08 |
Jun 17 2015 |
12244 |
415.89 |
Jun 17 2015 |
17644 |
415.89 |
Jun 10 2015 |
12282 |
415.89 |
Jun 10 2015 |
17612 |
415.89 |
Jun 03 2015 |
13590 |
428.77 |
Jun 03 2015 |
19769 |
428.77 |
May 27 2015 |
13555 |
428.77 |
May 27 2015 |
19591 |
428.77 |
May 20 2015 |
13767 |
430.27 |
May 20 2015 |
19902 |
430.27 |
May 13 2015 |
13739 |
430.27 |
May 13 2015 |
19957 |
430.27 |
May 06 2015 |
1993 |
290.05 |
May 06 2015 |
13427 |
430.27 |
May 06 2015 |
13571 |
389.06 |
Apr 29 2015 |
13578 |
430.27 |
Apr 29 2015 |
2066 |
290.05 |
Apr 29 2015 |
13790 |
389.06 |
Apr 22 2015 |
13619 |
430.27 |
Apr 22 2015 |
2061 |
290.05 |
Apr 22 2015 |
13861 |
389.06 |
Apr 15 2015 |
2050 |
290.05 |
Apr 15 2015 |
13551 |
430.27 |
Apr 15 2015 |
13839 |
389.06 |
Apr 08 2015 |
18526 |
470.48 |
Apr 08 2015 |
13726 |
430.27 |
Apr 08 2015 |
2051 |
290.05 |
Apr 08 2015 |
13882 |
389.06 |
Apr 01 2015 |
2047 |
290.05 |
Apr 01 2015 |
13850 |
430.27 |
Apr 01 2015 |
18636 |
470.48 |
Apr 01 2015 |
14133 |
389.06 |
Mar 25 2015 |
13166 |
425.1 |
Mar 25 2015 |
18091 |
470.48 |
Mar 25 2015 |
2061 |
290.05 |
Mar 25 2015 |
13735 |
389.06 |
Mar 18 2015 |
12969 |
425.1 |
Mar 18 2015 |
2039 |
290.05 |
Mar 18 2015 |
17399 |
470.48 |
Mar 18 2015 |
13491 |
389.06 |
Mar 11 2015 |
17777 |
470.48 |
Mar 11 2015 |
13079 |
425.1 |
Mar 11 2015 |
2095 |
290.05 |
Mar 11 2015 |
13934 |
389.06 |
Mar 04 2015 |
2111 |
290.05 |
Mar 04 2015 |
13266 |
425.1 |
Mar 04 2015 |
18074 |
470.48 |
Mar 04 2015 |
14068 |
389.06 |
Feb 25 2015 |
18096 |
470.48 |
Feb 25 2015 |
2083 |
290.05 |
Feb 25 2015 |
13186 |
425.1 |
Feb 25 2015 |
14093 |
389.06 |
Feb 18 2015 |
18253 |
470.48 |
Feb 18 2015 |
2099 |
290.05 |
Feb 18 2015 |
13245 |
425.1 |
Feb 18 2015 |
14155 |
389.06 |
Feb 11 2015 |
18248 |
470.48 |
Feb 11 2015 |
13279 |
425.1 |
Feb 11 2015 |
2110 |
290.05 |
Feb 11 2015 |
14177 |
389.06 |
Feb 04 2015 |
13275 |
425.1 |
Feb 04 2015 |
2110 |
290.05 |
Feb 04 2015 |
18305 |
470.48 |
Feb 04 2015 |
14194 |
389.06 |
Jan 28 2015 |
2110 |
290.05 |
Jan 28 2015 |
13310 |
425.1 |
Jan 28 2015 |
18243 |
470.48 |
Jan 28 2015 |
14192 |
389.06 |
Jan 21 2015 |
2105 |
290.05 |
Jan 21 2015 |
13297 |
425.1 |
Jan 21 2015 |
18252 |
470.48 |
Jan 21 2015 |
14214 |
389.06 |
Jan 14 2015 |
18267 |
470.48 |
Jan 14 2015 |
2105 |
290.05 |
Jan 14 2015 |
13302 |
425.1 |
Jan 14 2015 |
14227 |
389.06 |
Jan 07 2015 |
18267 |
470.48 |
Jan 07 2015 |
13273 |
425.1 |
Jan 07 2015 |
2105 |
290.05 |
Jan 07 2015 |
14203 |
389.06 |
Dec 31 2014 |
13274 |
425.1 |
Dec 31 2014 |
18267 |
470.48 |
Dec 31 2014 |
2103 |
290.05 |
Dec 31 2014 |
14209 |
389.06 |
Dec 24 2014 |
18267 |
470.48 |
Dec 24 2014 |
13274 |
425.1 |
Dec 24 2014 |
2103 |
290.05 |
Dec 24 2014 |
14209 |
389.06 |
Dec 17 2014 |
2103 |
290.05 |
Dec 17 2014 |
13260 |
425.1 |
Dec 17 2014 |
18267 |
470.48 |
Dec 17 2014 |
14203 |
389.06 |
Dec 10 2014 |
2103 |
290.05 |
Dec 10 2014 |
13260 |
425.1 |
Dec 10 2014 |
18267 |
470.48 |
Dec 10 2014 |
14203 |
389.06 |
Dec 03 2014 |
2104 |
290.05 |
Dec 03 2014 |
13260 |
425.1 |
Dec 03 2014 |
18267 |
470.48 |
Dec 03 2014 |
14204 |
389.06 |
Nov 26 2014 |
18267 |
470.48 |
Nov 26 2014 |
13260 |
425.1 |
Nov 26 2014 |
2104 |
290.05 |
Nov 26 2014 |
14204 |
389.06 |
Nov 19 2014 |
2105 |
290.05 |
Nov 19 2014 |
13260 |
425.1 |
Nov 19 2014 |
18267 |
470.48 |
Nov 19 2014 |
14203 |
389.06 |
Nov 12 2014 |
13260 |
425.1 |
Nov 12 2014 |
2105 |
290.05 |
Nov 12 2014 |
18267 |
470.48 |
Nov 12 2014 |
14203 |
389.06 |
Nov 05 2014 |
18267 |
470.48 |
Nov 05 2014 |
2105 |
290.05 |
Nov 05 2014 |
13260 |
425.1 |
Nov 05 2014 |
14203 |
389.06 |
Oct 29 2014 |
18261 |
470.48 |
Oct 29 2014 |
13260 |
425.1 |
Oct 29 2014 |
2105 |
290.05 |
Oct 29 2014 |
14202 |
389.06 |
Oct 22 2014 |
2110 |
290.05 |
Oct 22 2014 |
13216 |
425.1 |
Oct 22 2014 |
18213 |
470.48 |
Oct 22 2014 |
14218 |
389.06 |
Oct 15 2014 |
18117 |
470.48 |
Oct 15 2014 |
13199 |
425.1 |
Oct 15 2014 |
2112 |
290.05 |
Oct 15 2014 |
14181 |
389.06 |
Oct 08 2014 |
18143 |
470.48 |
Oct 08 2014 |
13180 |
425.1 |
Oct 08 2014 |
2112 |
290.05 |
Oct 08 2014 |
14176 |
389.06 |
Oct 01 2014 |
13205 |
425.1 |
Oct 01 2014 |
2106 |
290.05 |
Oct 01 2014 |
18149 |
470.48 |
Oct 01 2014 |
14190 |
389.06 |
Sep 24 2014 |
2095 |
290.05 |
Sep 24 2014 |
13163 |
425.1 |
Sep 24 2014 |
18251 |
470.48 |
Sep 24 2014 |
14184 |
389.06 |
Sep 17 2014 |
18090 |
470.48 |
Sep 17 2014 |
2092 |
290.05 |
Sep 17 2014 |
13212 |
425.1 |
Sep 17 2014 |
14183 |
389.06 |
Sep 10 2014 |
2097 |
290.05 |
Sep 10 2014 |
13091 |
425.1 |
Sep 10 2014 |
18095 |
470.48 |
Sep 10 2014 |
14202 |
389.06 |
Sep 03 2014 |
2097 |
290.05 |
Sep 03 2014 |
13090 |
425.1 |
Sep 03 2014 |
18141 |
470.48 |
Sep 03 2014 |
14251 |
389.06 |
Aug 27 2014 |
13209 |
425.1 |
Aug 27 2014 |
2064 |
290.05 |
Aug 27 2014 |
18015 |
470.48 |
Aug 27 2014 |
14258 |
389.06 |
Aug 20 2014 |
18036 |
470.48 |
Aug 20 2014 |
13152 |
425.1 |
Aug 20 2014 |
2061 |
290.05 |
Aug 20 2014 |
14266 |
389.06 |
Aug 13 2014 |
2101 |
290.05 |
Aug 13 2014 |
13016 |
423.38 |
Aug 13 2014 |
17980 |
470.48 |
Aug 13 2014 |
14337 |
389.06 |
Aug 06 2014 |
2074 |
290.05 |
Aug 06 2014 |
13055 |
423.38 |
Aug 06 2014 |
21514 |
505.93 |
Aug 06 2014 |
14421 |
389.06 |
Jul 30 2014 |
21591 |
505.93 |
Jul 30 2014 |
17271 |
467.49 |
Jul 30 2014 |
2121 |
290.05 |
Jul 30 2014 |
19837 |
426.88 |
Jul 23 2014 |
17049 |
467.49 |
Jul 23 2014 |
2090 |
290.05 |
Jul 23 2014 |
21399 |
505.93 |
Jul 23 2014 |
19709 |
426.88 |
Jul 16 2014 |
17020 |
467.49 |
Jul 16 2014 |
2134 |
290.05 |
Jul 16 2014 |
21602 |
505.93 |
Jul 16 2014 |
19703 |
426.88 |
Jul 09 2014 |
2069 |
290.05 |
Jul 09 2014 |
17193 |
467.49 |
Jul 09 2014 |
21720 |
505.93 |
Jul 09 2014 |
19687 |
426.88 |
Jul 02 2014 |
15990 |
452.85 |
Jul 02 2014 |
2172 |
290.05 |
Jul 02 2014 |
21818 |
505.93 |
Jul 02 2014 |
17750 |
411.63 |
Jun 25 2014 |
2056 |
290.05 |
Jun 25 2014 |
16149 |
452.85 |
Jun 25 2014 |
21928 |
505.93 |
Jun 25 2014 |
17768 |
411.63 |
Jun 18 2014 |
2043 |
290.05 |
Jun 18 2014 |
16271 |
452.85 |
Jun 18 2014 |
22001 |
505.93 |
Jun 18 2014 |
17781 |
411.63 |
Jun 11 2014 |
21834 |
505.93 |
Jun 11 2014 |
2105 |
290.05 |
Jun 11 2014 |
16271 |
452.85 |
Jun 11 2014 |
17968 |
411.63 |
Jun 04 2014 |
2116 |
290.05 |
Jun 04 2014 |
16847 |
455.57 |
Jun 04 2014 |
22035 |
505.93 |
Jun 04 2014 |
18929 |
417.34 |
May 28 2014 |
16833 |
455.57 |
May 28 2014 |
2119 |
290.05 |
May 28 2014 |
21821 |
505.93 |
May 28 2014 |
18893 |
417.34 |
May 21 2014 |
21879 |
505.93 |
May 21 2014 |
14678 |
432.19 |
May 21 2014 |
2117 |
290.05 |
May 21 2014 |
17084 |
403.76 |
May 14 2014 |
22004 |
505.93 |
May 14 2014 |
14779 |
432.19 |
May 14 2014 |
2162 |
290.05 |
May 14 2014 |
17137 |
403.76 |
May 07 2014 |
14580 |
432.19 |
May 07 2014 |
1770 |
278.79 |
May 07 2014 |
21488 |
505.93 |
May 07 2014 |
16575 |
401.51 |
Apr 30 2014 |
22134 |
505.93 |
Apr 30 2014 |
15063 |
432.19 |
Apr 30 2014 |
1885 |
278.79 |
Apr 30 2014 |
16998 |
401.51 |
Apr 23 2014 |
22563 |
505.93 |
Apr 23 2014 |
15215 |
432.19 |
Apr 23 2014 |
1939 |
278.79 |
Apr 23 2014 |
17236 |
401.51 |
Apr 16 2014 |
1947 |
278.79 |
Apr 16 2014 |
15096 |
432.19 |
Apr 16 2014 |
22505 |
505.93 |
Apr 16 2014 |
17145 |
401.51 |
Apr 09 2014 |
15243 |
432.19 |
Apr 09 2014 |
1950 |
278.79 |
Apr 09 2014 |
26171 |
541.39 |
Apr 09 2014 |
17435 |
401.51 |
Apr 02 2014 |
26143 |
541.39 |
Apr 02 2014 |
15412 |
432.19 |
Apr 02 2014 |
1892 |
278.79 |
Apr 02 2014 |
17091 |
401.51 |
Mar 26 2014 |
1891 |
278.79 |
Mar 26 2014 |
14361 |
419.5 |
Mar 26 2014 |
25625 |
541.39 |
Mar 26 2014 |
19123 |
415.74 |
Mar 19 2014 |
1943 |
278.79 |
Mar 19 2014 |
14438 |
419.5 |
Mar 19 2014 |
25549 |
541.39 |
Mar 19 2014 |
19108 |
415.74 |
Mar 12 2014 |
14450 |
419.5 |
Mar 12 2014 |
1969 |
278.79 |
Mar 12 2014 |
25520 |
541.39 |
Mar 12 2014 |
19164 |
415.74 |
Mar 05 2014 |
24967 |
541.39 |
Mar 05 2014 |
14483 |
419.5 |
Mar 05 2014 |
1986 |
278.79 |
Mar 05 2014 |
19065 |
415.74 |
Feb 26 2014 |
14504 |
419.5 |
Feb 26 2014 |
2014 |
278.79 |
Feb 26 2014 |
24803 |
541.39 |
Feb 26 2014 |
19077 |
415.74 |
Feb 19 2014 |
2013 |
278.79 |
Feb 19 2014 |
14523 |
419.5 |
Feb 19 2014 |
24928 |
541.39 |
Feb 19 2014 |
19113 |
415.74 |
Feb 12 2014 |
24885 |
541.39 |
Feb 12 2014 |
14530 |
419.5 |
Feb 12 2014 |
2011 |
278.79 |
Feb 12 2014 |
19055 |
415.74 |
Feb 05 2014 |
2009 |
278.79 |
Feb 05 2014 |
14620 |
419.5 |
Feb 05 2014 |
24923 |
541.39 |
Feb 05 2014 |
19124 |
415.74 |
Jan 29 2014 |
14715 |
419.5 |
Jan 29 2014 |
2009 |
278.79 |
Jan 29 2014 |
24752 |
541.39 |
Jan 29 2014 |
19145 |
415.74 |
Jan 22 2014 |
2006 |
278.79 |
Jan 22 2014 |
14682 |
419.5 |
Jan 22 2014 |
24625 |
541.39 |
Jan 22 2014 |
19070 |
415.74 |
Jan 15 2014 |
2006 |
278.79 |
Jan 15 2014 |
14713 |
419.5 |
Jan 15 2014 |
24645 |
541.39 |
Jan 15 2014 |
19103 |
415.74 |
Jan 08 2014 |
14732 |
419.5 |
Jan 08 2014 |
2006 |
278.79 |
Jan 08 2014 |
24505 |
541.39 |
Jan 08 2014 |
19048 |
415.74 |
Jan 01 2014 |
14734 |
419.5 |
Jan 01 2014 |
2006 |
278.79 |
Jan 01 2014 |
24505 |
541.39 |
Jan 01 2014 |
19051 |
415.74 |
Dec 25 2013 |
24505 |
541.39 |
Dec 25 2013 |
2007 |
278.79 |
Dec 25 2013 |
14734 |
419.5 |
Dec 25 2013 |
19058 |
415.74 |
Dec 18 2013 |
2007 |
278.79 |
Dec 18 2013 |
14734 |
419.5 |
Dec 18 2013 |
24505 |
541.39 |
Dec 18 2013 |
19058 |
415.74 |
Dec 11 2013 |
2007 |
278.79 |
Dec 11 2013 |
14734 |
419.5 |
Dec 11 2013 |
24506 |
541.39 |
Dec 11 2013 |
19059 |
415.74 |
Dec 04 2013 |
24507 |
541.39 |
Dec 04 2013 |
14734 |
419.5 |
Dec 04 2013 |
2007 |
278.79 |
Dec 04 2013 |
19060 |
415.74 |
Nov 27 2013 |
24507 |
541.39 |
Nov 27 2013 |
14734 |
419.5 |
Nov 27 2013 |
2007 |
278.79 |
Nov 27 2013 |
19060 |
415.74 |
Nov 20 2013 |
14734 |
419.5 |
Nov 20 2013 |
2008 |
278.79 |
Nov 20 2013 |
24507 |
541.39 |
Nov 20 2013 |
19061 |
415.74 |
Nov 13 2013 |
24508 |
541.39 |
Nov 13 2013 |
14735 |
419.5 |
Nov 13 2013 |
2008 |
278.79 |
Nov 13 2013 |
19061 |
415.74 |
Nov 06 2013 |
24508 |
541.39 |
Nov 06 2013 |
2008 |
278.79 |
Nov 06 2013 |
14736 |
419.5 |
Nov 06 2013 |
19061 |
415.74 |
Oct 30 2013 |
2008 |
278.79 |
Oct 30 2013 |
14734 |
419.5 |
Oct 30 2013 |
24508 |
541.39 |
Oct 30 2013 |
19059 |
415.74 |
Oct 23 2013 |
14735 |
419.5 |
Oct 23 2013 |
2008 |
278.79 |
Oct 23 2013 |
24497 |
541.39 |
Oct 23 2013 |
19057 |
415.74 |
Oct 16 2013 |
24494 |
541.39 |
Oct 16 2013 |
14714 |
419.5 |
Oct 16 2013 |
2009 |
278.79 |
Oct 16 2013 |
19042 |
415.74 |
Oct 09 2013 |
2009 |
278.79 |
Oct 09 2013 |
14704 |
419.5 |
Oct 09 2013 |
24168 |
541.39 |
Oct 09 2013 |
18926 |
415.74 |
Oct 02 2013 |
14694 |
419.5 |
Oct 02 2013 |
2019 |
278.79 |
Oct 02 2013 |
24269 |
541.39 |
Oct 02 2013 |
18958 |
415.74 |
Sep 25 2013 |
14611 |
419.5 |
Sep 25 2013 |
2012 |
278.79 |
Sep 25 2013 |
24265 |
541.39 |
Sep 25 2013 |
18915 |
415.74 |
Sep 18 2013 |
24061 |
541.39 |
Sep 18 2013 |
14541 |
419.5 |
Sep 18 2013 |
2002 |
278.79 |
Sep 18 2013 |
18770 |
415.74 |
Sep 11 2013 |
1968 |
278.79 |
Sep 11 2013 |
14470 |
419.5 |
Sep 11 2013 |
23989 |
541.39 |
Sep 11 2013 |
18658 |
415.74 |
Sep 04 2013 |
14494 |
419.5 |
Sep 04 2013 |
1975 |
278.79 |
Sep 04 2013 |
24172 |
541.39 |
Sep 04 2013 |
18764 |
415.74 |
Aug 28 2013 |
23989 |
541.39 |
Aug 28 2013 |
2046 |
278.79 |
Aug 28 2013 |
12321 |
398.42 |
Aug 28 2013 |
17127 |
404.26 |
Aug 21 2013 |
3998 |
334.05 |
Aug 21 2013 |
12384 |
398.42 |
Aug 21 2013 |
24076 |
541.39 |
Aug 21 2013 |
16812 |
401.27 |
Aug 14 2013 |
12446 |
398.42 |
Aug 14 2013 |
3625 |
334.05 |
Aug 14 2013 |
11996 |
366.24 |
Aug 07 2013 |
3654 |
334.05 |
Aug 07 2013 |
12643 |
398.42 |
Aug 07 2013 |
12122 |
366.24 |
Jul 31 2013 |
3636 |
334.05 |
Jul 31 2013 |
12762 |
398.42 |
Jul 31 2013 |
12233 |
366.24 |
Jul 24 2013 |
12886 |
398.42 |
Jul 24 2013 |
3650 |
334.05 |
Jul 24 2013 |
12308 |
366.24 |
Jul 17 2013 |
12938 |
398.42 |
Jul 17 2013 |
3554 |
334.05 |
Jul 17 2013 |
12327 |
366.24 |
Jul 10 2013 |
13085 |
398.42 |
Jul 10 2013 |
3627 |
334.05 |
Jul 10 2013 |
12452 |
366.24 |
Jul 03 2013 |
13666 |
402.58 |
Jul 03 2013 |
3532 |
334.05 |
Jul 03 2013 |
11391 |
356.9 |
Jun 26 2013 |
3471 |
334.05 |
Jun 26 2013 |
13941 |
402.58 |
Jun 26 2013 |
11523 |
356.9 |
Jun 19 2013 |
3426 |
334.05 |
Jun 19 2013 |
14080 |
402.58 |
Jun 19 2013 |
11520 |
356.9 |
Jun 12 2013 |
14149 |
402.58 |
Jun 12 2013 |
3561 |
334.05 |
Jun 12 2013 |
11683 |
356.9 |
Jun 05 2013 |
3416 |
334.05 |
Jun 05 2013 |
13992 |
402.58 |
Jun 05 2013 |
11627 |
356.9 |
May 29 2013 |
14024 |
402.58 |
May 29 2013 |
3405 |
334.05 |
May 29 2013 |
11625 |
356.9 |
May 22 2013 |
3430 |
334.05 |
May 22 2013 |
9329 |
334.05 |
May 15 2013 |
1853 |
278.79 |
May 15 2013 |
4536 |
278.79 |
Jun 01 2012 |
13615 |
479.64 |
Jun 01 2012 |
23532 |
479.64 |
May 25 2012 |
11228 |
479.64 |
May 25 2012 |
21970 |
479.64 |
May 18 2012 |
11343 |
479.64 |
May 18 2012 |
22191 |
479.64 |
May 11 2012 |
11218 |
479.64 |
May 11 2012 |
22097 |
479.64 |
May 04 2012 |
10747 |
479.64 |
May 04 2012 |
21509 |
479.64 |
Apr 27 2012 |
10397 |
479.64 |
Apr 27 2012 |
20804 |
479.64 |
Apr 13 2012 |
9168 |
479.64 |
Apr 13 2012 |
19214 |
479.64 |
Apr 06 2012 |
8606 |
479.64 |
Apr 06 2012 |
18701 |
479.64 |
Mar 27 2012 |
8265 |
479.64 |
Mar 27 2012 |
18355 |
479.64 |
Sep 23 2011 |
10706 |
479.64 |
Sep 23 2011 |
15776 |
479.64 |
Sep 16 2011 |
10637 |
479.64 |
Sep 16 2011 |
15733 |
479.64 |
Sep 10 2011 |
10412 |
479.64 |
Sep 10 2011 |
15400 |
479.64 |
Sep 02 2011 |
10346 |
479.64 |
Sep 02 2011 |
15274 |
479.64 |
Aug 26 2011 |
10339 |
479.64 |
Aug 26 2011 |
15253 |
479.64 |
Aug 19 2011 |
9934 |
479.64 |
Aug 19 2011 |
14320 |
479.64 |
Aug 12 2011 |
9690 |
479.64 |
Aug 12 2011 |
14141 |
479.64 |
May 06 2011 |
3010 |
399.26 |
May 06 2011 |
5535 |
399.26 |
Apr 22 2011 |
2907 |
370.98 |
Apr 22 2011 |
4876 |
370.98 |
Apr 01 2011 |
4480 |
420.1 |
Apr 01 2011 |
6860 |
420.1 |
Oct 15 2010 |
7313 |
440.08 |
Oct 15 2010 |
8946 |
501.45 |
Oct 15 2010 |
10980 |
452.35 |
Aug 15 2010 |
7065 |
440.08 |
Aug 15 2010 |
8540 |
501.45 |
Aug 15 2010 |
10692 |
452.35 |
Aug 01 2010 |
8327 |
501.45 |
Aug 01 2010 |
6550 |
440.08 |
Aug 01 2010 |
10211 |
452.35 |
Jul 15 2010 |
7666 |
501.45 |
Jul 15 2010 |
6291 |
440.08 |
Jul 15 2010 |
9650 |
452.35 |
Jul 01 2010 |
5946 |
426.74 |
Jul 01 2010 |
7974 |
501.45 |
Jul 01 2010 |
9615 |
443.52 |
Jun 15 2010 |
6389 |
449.3 |
Jun 15 2010 |
6155 |
443.29 |
Jun 15 2010 |
9406 |
448.01 |
Jun 01 2010 |
5477 |
446.7 |
Jun 01 2010 |
6163 |
461.63 |
Jun 01 2010 |
8971 |
453.1 |
May 27 2010 |
5084 |
458.01 |
May 27 2010 |
6405 |
501.45 |
May 27 2010 |
8976 |
472.49 |
May 15 2010 |
5837 |
469.43 |
May 15 2010 |
4881 |
438.51 |
May 15 2010 |
8283 |
450.1 |
Apr 30 2010 |
4479 |
438.51 |
Apr 30 2010 |
7958 |
450.1 |
Apr 15 2010 |
5359 |
469.43 |
Apr 15 2010 |
3518 |
423.13 |
Apr 15 2010 |
7228 |
442.98 |
Apr 02 2010 |
3021 |
422.56 |
Apr 02 2010 |
4438 |
469.43 |
Apr 02 2010 |
6202 |
440.14 |
Aug 30 2009 |
2163 |
422.56 |
Aug 30 2009 |
2729 |
469.43 |
Aug 30 2009 |
3792 |
440.14 |
Aug 15 2009 |
2203 |
425.59 |
Aug 15 2009 |
2947 |
469.43 |
Aug 15 2009 |
3814 |
440.14 |
Aug 01 2009 |
2176 |
532.64 |
Aug 01 2009 |
2256 |
426.32 |
Aug 01 2009 |
2881 |
469.43 |
Aug 01 2009 |
3823 |
440.14 |
Jul 15 2009 |
2867 |
469.43 |
Jul 15 2009 |
2266 |
428.04 |
Jul 15 2009 |
2155 |
532.64 |
Jul 15 2009 |
3868 |
443.22 |
Jul 01 2009 |
2160 |
532.64 |
Jul 01 2009 |
2139 |
432.5 |
Jul 01 2009 |
2449 |
469.43 |
Jul 01 2009 |
3983 |
460.16 |
Jun 15 2009 |
2781 |
505.57 |
Jun 15 2009 |
2151 |
439.07 |
Jun 15 2009 |
4005 |
467.39 |
Jun 01 2009 |
2185 |
532.64 |
Jun 01 2009 |
1841 |
433.87 |
Jun 01 2009 |
2397 |
475.76 |
Jun 01 2009 |
3575 |
449.33 |
May 15 2009 |
1992 |
443.38 |
May 15 2009 |
2393 |
476.39 |
May 15 2009 |
2185 |
532.64 |
May 15 2009 |
3868 |
461.41 |
May 01 2009 |
2187 |
476.39 |
May 01 2009 |
1960 |
443.38 |
May 01 2009 |
2035 |
532.64 |
May 01 2009 |
3567 |
461.41 |
Apr 15 2009 |
1967 |
443.38 |
Apr 15 2009 |
1832 |
532.64 |
Apr 15 2009 |
2232 |
482.41 |
Apr 15 2009 |
3434 |
461.41 |
Apr 01 2009 |
2288 |
496.35 |
Apr 01 2009 |
1832 |
532.64 |
Apr 01 2009 |
2031 |
454.45 |
Apr 01 2009 |
3534 |
471.56 |
Oct 14 2008 |
1720 |
454.45 |
Oct 14 2008 |
1832 |
532.64 |
Oct 14 2008 |
2187 |
496.35 |
Oct 14 2008 |
3241 |
471.56 |
Jul 13 2008 |
2698 |
481.38 |