| Jun 12 2020 |
4063 |
533.83 |
| Jun 05 2020 |
4259 |
533.83 |
| May 29 2020 |
4604 |
533.83 |
| May 22 2020 |
4789 |
533.83 |
| May 15 2020 |
5447 |
533.83 |
| May 08 2020 |
5631 |
533.83 |
| May 01 2020 |
12137 |
517.52 |
| May 01 2020 |
14451 |
537.08 |
| May 01 2020 |
5762 |
514.53 |
| May 01 2020 |
18437 |
522.34 |
| Apr 24 2020 |
14963 |
537.08 |
| Apr 24 2020 |
5877 |
514.53 |
| Apr 24 2020 |
12640 |
517.52 |
| Apr 24 2020 |
19735 |
522.34 |
| Apr 17 2020 |
13074 |
517.52 |
| Apr 17 2020 |
15073 |
537.08 |
| Apr 17 2020 |
5885 |
514.53 |
| Apr 17 2020 |
20139 |
522.34 |
| Apr 10 2020 |
13459 |
517.52 |
| Apr 10 2020 |
15428 |
537.08 |
| Apr 10 2020 |
6042 |
514.53 |
| Apr 10 2020 |
20581 |
522.34 |
| Apr 03 2020 |
6396 |
514.53 |
| Apr 03 2020 |
15780 |
537.08 |
| Apr 03 2020 |
13478 |
509.6 |
| Apr 03 2020 |
20513 |
516.62 |
| Mar 27 2020 |
6840 |
514.53 |
| Mar 27 2020 |
14852 |
517.82 |
| Mar 27 2020 |
13958 |
509.6 |
| Mar 27 2020 |
20235 |
508.92 |
| Mar 20 2020 |
6976 |
514.53 |
| Mar 20 2020 |
15079 |
517.82 |
| Mar 20 2020 |
14225 |
509.6 |
| Mar 20 2020 |
20503 |
508.92 |
| Mar 13 2020 |
14479 |
509.6 |
| Mar 13 2020 |
6826 |
514.53 |
| Mar 13 2020 |
15183 |
517.82 |
| Mar 13 2020 |
20765 |
508.92 |
| Mar 06 2020 |
15303 |
517.82 |
| Mar 06 2020 |
6902 |
514.53 |
| Mar 06 2020 |
14745 |
509.6 |
| Mar 06 2020 |
20951 |
508.92 |
| Feb 28 2020 |
15282 |
517.82 |
| Feb 28 2020 |
7178 |
514.53 |
| Feb 28 2020 |
14740 |
509.6 |
| Feb 28 2020 |
20943 |
508.92 |
| Feb 21 2020 |
14536 |
509.6 |
| Feb 21 2020 |
6882 |
514.53 |
| Feb 21 2020 |
15129 |
517.82 |
| Feb 21 2020 |
20770 |
508.92 |
| Feb 14 2020 |
16909 |
543.23 |
| Feb 14 2020 |
7218 |
523.97 |
| Feb 14 2020 |
14708 |
510.98 |
| Feb 14 2020 |
20741 |
508.24 |
| Feb 07 2020 |
7307 |
523.97 |
| Feb 07 2020 |
16812 |
543.23 |
| Feb 07 2020 |
14643 |
510.98 |
| Feb 07 2020 |
20594 |
508.24 |
| Jan 31 2020 |
7319 |
523.97 |
| Jan 31 2020 |
16849 |
543.23 |
| Jan 31 2020 |
14727 |
510.98 |
| Jan 31 2020 |
20649 |
508.24 |
| Jan 24 2020 |
14742 |
510.98 |
| Jan 24 2020 |
7313 |
523.97 |
| Jan 24 2020 |
16899 |
543.23 |
| Jan 24 2020 |
20677 |
508.24 |
| Jan 17 2020 |
7313 |
523.97 |
| Jan 17 2020 |
16732 |
543.23 |
| Jan 17 2020 |
14758 |
510.98 |
| Jan 17 2020 |
20568 |
508.24 |
| Jan 10 2020 |
16729 |
543.23 |
| Jan 10 2020 |
7313 |
523.97 |
| Jan 10 2020 |
14758 |
510.98 |
| Jan 10 2020 |
20565 |
508.24 |
| Jan 03 2020 |
7314 |
523.97 |
| Jan 03 2020 |
16737 |
543.23 |
| Jan 03 2020 |
14760 |
510.98 |
| Jan 03 2020 |
20576 |
508.24 |
| Dec 27 2019 |
7352 |
523.97 |
| Dec 27 2019 |
16726 |
543.23 |
| Dec 27 2019 |
14760 |
510.98 |
| Dec 27 2019 |
20573 |
508.24 |
| Dec 20 2019 |
16726 |
543.23 |
| Dec 20 2019 |
7352 |
523.97 |
| Dec 20 2019 |
14760 |
510.98 |
| Dec 20 2019 |
20573 |
508.24 |
| Dec 13 2019 |
7353 |
523.97 |
| Dec 13 2019 |
16727 |
543.23 |
| Dec 13 2019 |
14761 |
510.98 |
| Dec 13 2019 |
20574 |
508.24 |
| Dec 06 2019 |
14761 |
510.98 |
| Dec 06 2019 |
16713 |
543.23 |
| Dec 06 2019 |
7353 |
523.97 |
| Dec 06 2019 |
20558 |
508.24 |
| Nov 29 2019 |
16663 |
543.23 |
| Nov 29 2019 |
7353 |
523.97 |
| Nov 29 2019 |
14761 |
510.98 |
| Nov 29 2019 |
20550 |
508.24 |
| Nov 22 2019 |
7353 |
523.97 |
| Nov 22 2019 |
16663 |
543.23 |
| Nov 22 2019 |
14761 |
510.98 |
| Nov 22 2019 |
20550 |
508.24 |
| Nov 15 2019 |
14761 |
510.98 |
| Nov 15 2019 |
7353 |
523.97 |
| Nov 15 2019 |
16664 |
543.23 |
| Nov 15 2019 |
20555 |
508.24 |
| Nov 08 2019 |
16677 |
543.23 |
| Nov 08 2019 |
7353 |
523.97 |
| Nov 08 2019 |
14701 |
510.98 |
| Nov 08 2019 |
20475 |
508.24 |
| Nov 01 2019 |
14406 |
510.98 |
| Nov 01 2019 |
16652 |
543.23 |
| Nov 01 2019 |
7353 |
523.97 |
| Nov 01 2019 |
20203 |
508.24 |
| Oct 25 2019 |
14406 |
510.98 |
| Oct 25 2019 |
16671 |
543.23 |
| Oct 25 2019 |
7354 |
523.97 |
| Oct 25 2019 |
20220 |
508.24 |
| Oct 18 2019 |
7354 |
523.97 |
| Oct 18 2019 |
16671 |
543.23 |
| Oct 18 2019 |
14486 |
510.98 |
| Oct 18 2019 |
20269 |
508.24 |
| Oct 11 2019 |
7356 |
523.97 |
| Oct 11 2019 |
16672 |
543.23 |
| Oct 11 2019 |
14437 |
510.98 |
| Oct 11 2019 |
20229 |
508.24 |
| Oct 04 2019 |
16701 |
543.23 |
| Oct 04 2019 |
7348 |
523.97 |
| Oct 04 2019 |
14401 |
510.98 |
| Oct 04 2019 |
20200 |
508.24 |
| Sep 27 2019 |
14404 |
510.98 |
| Sep 27 2019 |
16708 |
543.23 |
| Sep 27 2019 |
7348 |
523.97 |
| Sep 27 2019 |
20334 |
508.24 |
| Sep 20 2019 |
16725 |
543.23 |
| Sep 20 2019 |
7409 |
523.97 |
| Sep 20 2019 |
14358 |
510.98 |
| Sep 20 2019 |
20308 |
508.24 |
| Sep 13 2019 |
16719 |
543.23 |
| Sep 13 2019 |
7526 |
523.97 |
| Sep 13 2019 |
14443 |
510.98 |
| Sep 13 2019 |
20357 |
508.24 |
| Sep 06 2019 |
14727 |
510.98 |
| Sep 06 2019 |
7526 |
523.97 |
| Sep 06 2019 |
16730 |
543.23 |
| Sep 06 2019 |
20712 |
508.24 |
| Aug 30 2019 |
16918 |
543.23 |
| Aug 30 2019 |
7597 |
523.97 |
| Aug 30 2019 |
14798 |
510.98 |
| Aug 30 2019 |
20838 |
508.24 |
| Aug 23 2019 |
7716 |
523.97 |
| Aug 23 2019 |
17036 |
543.23 |
| Aug 23 2019 |
14997 |
510.98 |
| Aug 23 2019 |
21074 |
508.24 |
| Aug 16 2019 |
17014 |
543.23 |
| Aug 16 2019 |
7718 |
523.97 |
| Aug 16 2019 |
14891 |
510.98 |
| Aug 16 2019 |
20988 |
508.24 |
| Aug 09 2019 |
15461 |
517.46 |
| Aug 09 2019 |
17094 |
543.23 |
| Aug 09 2019 |
7745 |
523.97 |
| Aug 09 2019 |
21078 |
508.24 |
| Aug 02 2019 |
7812 |
523.97 |
| Aug 02 2019 |
17239 |
543.23 |
| Aug 02 2019 |
15606 |
517.46 |
| Aug 02 2019 |
21230 |
508.24 |
| Jul 26 2019 |
17329 |
543.23 |
| Jul 26 2019 |
7824 |
523.97 |
| Jul 26 2019 |
15573 |
517.46 |
| Jul 26 2019 |
21326 |
508.24 |
| Jul 19 2019 |
17406 |
543.23 |
| Jul 19 2019 |
7917 |
523.97 |
| Jul 19 2019 |
15828 |
517.46 |
| Jul 19 2019 |
21508 |
508.24 |
| Jul 12 2019 |
18138 |
553.81 |
| Jul 12 2019 |
7898 |
523.97 |
| Jul 12 2019 |
15774 |
517.46 |
| Jul 12 2019 |
21580 |
508.24 |
| Jul 05 2019 |
18595 |
553.81 |
| Jul 05 2019 |
7951 |
523.97 |
| Jul 05 2019 |
15998 |
517.46 |
| Jul 05 2019 |
22007 |
508.24 |
| Jun 28 2019 |
18788 |
553.81 |
| Jun 28 2019 |
8052 |
523.97 |
| Jun 28 2019 |
16107 |
517.46 |
| Jun 28 2019 |
22192 |
508.24 |
| Jun 21 2019 |
16074 |
517.46 |
| Jun 21 2019 |
18749 |
553.81 |
| Jun 21 2019 |
7777 |
516.85 |
| Jun 21 2019 |
22059 |
508.24 |
| Jun 14 2019 |
18937 |
553.81 |
| Jun 14 2019 |
7486 |
511.19 |
| Jun 14 2019 |
16043 |
517.46 |
| Jun 14 2019 |
22176 |
508.24 |
| Jun 07 2019 |
19195 |
553.81 |
| Jun 07 2019 |
7532 |
511.19 |
| Jun 07 2019 |
16159 |
517.46 |
| Jun 07 2019 |
22406 |
508.24 |
| May 31 2019 |
16122 |
517.46 |
| May 31 2019 |
19102 |
553.81 |
| May 31 2019 |
7646 |
511.19 |
| May 31 2019 |
22303 |
508.24 |
| May 24 2019 |
19074 |
553.81 |
| May 24 2019 |
7537 |
511.19 |
| May 24 2019 |
16073 |
517.46 |
| May 24 2019 |
22346 |
508.24 |
| May 17 2019 |
16133 |
517.46 |
| May 17 2019 |
19161 |
553.81 |
| May 17 2019 |
7619 |
511.19 |
| May 17 2019 |
22314 |
508.24 |
| May 10 2019 |
16261 |
517.46 |
| May 10 2019 |
7582 |
511.19 |
| May 10 2019 |
19153 |
553.81 |
| May 10 2019 |
22292 |
508.24 |
| May 03 2019 |
19464 |
559.38 |
| May 03 2019 |
8203 |
531.42 |
| May 03 2019 |
16317 |
517.42 |
| May 03 2019 |
23388 |
517.26 |
| Apr 26 2019 |
19433 |
559.38 |
| Apr 26 2019 |
8208 |
531.42 |
| Apr 26 2019 |
16455 |
517.42 |
| Apr 26 2019 |
22787 |
517.26 |
| Apr 19 2019 |
19607 |
559.38 |
| Apr 19 2019 |
8268 |
531.42 |
| Apr 19 2019 |
16428 |
517.42 |
| Apr 19 2019 |
22750 |
517.26 |
| Apr 18 2019 |
16437 |
517.42 |
| Apr 18 2019 |
19638 |
559.38 |
| Apr 18 2019 |
8279 |
531.42 |
| Apr 12 2019 |
18595 |
538.36 |
| Apr 12 2019 |
8238 |
531.42 |
| Apr 12 2019 |
16441 |
517.42 |
| Apr 12 2019 |
21329 |
503.64 |
| Apr 05 2019 |
20662 |
589.79 |
| Apr 05 2019 |
8158 |
531.42 |
| Apr 05 2019 |
16686 |
529.24 |
| Apr 05 2019 |
25728 |
554.71 |
| Mar 29 2019 |
20416 |
589.79 |
| Mar 29 2019 |
7798 |
531.42 |
| Mar 29 2019 |
16551 |
529.24 |
| Mar 29 2019 |
25488 |
554.71 |
| Mar 22 2019 |
17008 |
543.38 |
| Mar 22 2019 |
19914 |
585.53 |
| Mar 22 2019 |
7957 |
531.42 |
| Mar 22 2019 |
25772 |
564.45 |
| Mar 15 2019 |
8294 |
531.42 |
| Mar 15 2019 |
19771 |
585.53 |
| Mar 15 2019 |
17105 |
543.38 |
| Mar 15 2019 |
25664 |
564.45 |
| Mar 08 2019 |
7835 |
525.7 |
| Mar 08 2019 |
19597 |
585.53 |
| Mar 08 2019 |
16803 |
543.38 |
| Mar 08 2019 |
25283 |
564.45 |
| Mar 01 2019 |
19633 |
585.53 |
| Mar 01 2019 |
8026 |
525.69 |
| Mar 01 2019 |
16924 |
543.38 |
| Mar 01 2019 |
25395 |
564.45 |
| Feb 22 2019 |
17009 |
543.38 |
| Feb 22 2019 |
19643 |
585.53 |
| Feb 22 2019 |
8042 |
525.69 |
| Feb 22 2019 |
25482 |
564.45 |
| Feb 15 2019 |
19588 |
585.53 |
| Feb 15 2019 |
8024 |
525.69 |
| Feb 15 2019 |
16841 |
543.38 |
| Feb 15 2019 |
25211 |
564.45 |
| Feb 08 2019 |
19366 |
585.53 |
| Feb 08 2019 |
8200 |
525.69 |
| Feb 08 2019 |
16786 |
543.38 |
| Feb 08 2019 |
24965 |
564.45 |
| Feb 01 2019 |
8225 |
525.69 |
| Feb 01 2019 |
19389 |
585.53 |
| Feb 01 2019 |
16791 |
543.38 |
| Feb 01 2019 |
24958 |
564.45 |
| Jan 25 2019 |
8225 |
525.69 |
| Jan 25 2019 |
19373 |
585.53 |
| Jan 25 2019 |
16831 |
543.38 |
| Jan 25 2019 |
24994 |
564.45 |
| Jan 18 2019 |
8262 |
525.69 |
| Jan 18 2019 |
19385 |
585.53 |
| Jan 18 2019 |
16904 |
543.38 |
| Jan 18 2019 |
25040 |
564.45 |
| Jan 11 2019 |
19352 |
585.53 |
| Jan 11 2019 |
8262 |
525.69 |
| Jan 11 2019 |
16904 |
543.38 |
| Jan 11 2019 |
25008 |
564.45 |
| Jan 04 2019 |
16905 |
543.38 |
| Jan 04 2019 |
19372 |
585.53 |
| Jan 04 2019 |
8262 |
525.69 |
| Jan 04 2019 |
25021 |
564.45 |
| Dec 28 2018 |
8263 |
525.69 |
| Dec 28 2018 |
19372 |
585.53 |
| Dec 28 2018 |
16905 |
543.38 |
| Dec 28 2018 |
25021 |
564.45 |
| Dec 21 2018 |
8263 |
525.69 |
| Dec 21 2018 |
19372 |
585.53 |
| Dec 21 2018 |
16905 |
543.38 |
| Dec 21 2018 |
25021 |
564.45 |
| Dec 14 2018 |
16905 |
543.38 |
| Dec 14 2018 |
8263 |
525.69 |
| Dec 14 2018 |
19372 |
585.53 |
| Dec 14 2018 |
25021 |
564.45 |
| Dec 07 2018 |
19356 |
585.53 |
| Dec 07 2018 |
8232 |
525.69 |
| Dec 07 2018 |
16905 |
543.38 |
| Dec 07 2018 |
25012 |
564.45 |
| Nov 30 2018 |
16905 |
543.38 |
| Nov 30 2018 |
19356 |
585.53 |
| Nov 30 2018 |
8232 |
525.69 |
| Nov 30 2018 |
25012 |
564.45 |
| Nov 23 2018 |
16905 |
543.38 |
| Nov 23 2018 |
19356 |
585.53 |
| Nov 23 2018 |
8237 |
525.69 |
| Nov 23 2018 |
25012 |
564.45 |
| Nov 16 2018 |
19356 |
585.53 |
| Nov 16 2018 |
8237 |
525.69 |
| Nov 16 2018 |
16905 |
543.38 |
| Nov 16 2018 |
25012 |
564.45 |
| Nov 09 2018 |
8237 |
525.69 |
| Nov 09 2018 |
19356 |
585.53 |
| Nov 09 2018 |
16906 |
543.38 |
| Nov 09 2018 |
25013 |
564.45 |
| Nov 02 2018 |
19356 |
585.53 |
| Nov 02 2018 |
8237 |
525.69 |
| Nov 02 2018 |
16906 |
543.38 |
| Nov 02 2018 |
24974 |
564.45 |
| Oct 26 2018 |
16896 |
543.38 |
| Oct 26 2018 |
8237 |
525.69 |
| Oct 26 2018 |
19356 |
585.53 |
| Oct 26 2018 |
24964 |
564.45 |
| Oct 19 2018 |
8237 |
525.69 |
| Oct 19 2018 |
19356 |
585.53 |
| Oct 19 2018 |
16926 |
543.38 |
| Oct 19 2018 |
25001 |
564.45 |
| Oct 12 2018 |
19324 |
585.53 |
| Oct 12 2018 |
8216 |
525.69 |
| Oct 12 2018 |
16852 |
543.38 |
| Oct 12 2018 |
24931 |
564.45 |
| Oct 05 2018 |
16874 |
543.38 |
| Oct 05 2018 |
19274 |
585.53 |
| Oct 05 2018 |
8216 |
525.69 |
| Oct 05 2018 |
25054 |
564.45 |
| Sep 28 2018 |
8224 |
525.69 |
| Sep 28 2018 |
19279 |
585.53 |
| Sep 28 2018 |
16475 |
543.38 |
| Sep 28 2018 |
24466 |
564.45 |
| Sep 21 2018 |
8133 |
525.69 |
| Sep 21 2018 |
19208 |
585.53 |
| Sep 21 2018 |
16429 |
543.38 |
| Sep 21 2018 |
24407 |
564.45 |
| Sep 14 2018 |
19300 |
585.53 |
| Sep 14 2018 |
8321 |
525.69 |
| Sep 14 2018 |
16500 |
543.38 |
| Sep 14 2018 |
24481 |
564.45 |
| Sep 07 2018 |
8364 |
525.69 |
| Sep 07 2018 |
16809 |
543.38 |
| Sep 07 2018 |
19450 |
585.53 |
| Sep 07 2018 |
24928 |
564.45 |
| Aug 31 2018 |
16850 |
543.38 |
| Aug 31 2018 |
19556 |
585.53 |
| Aug 31 2018 |
8470 |
525.69 |
| Aug 31 2018 |
25013 |
564.45 |
| Aug 24 2018 |
16910 |
543.38 |
| Aug 24 2018 |
19356 |
585.53 |
| Aug 24 2018 |
8572 |
525.69 |
| Aug 24 2018 |
24969 |
564.45 |
| Aug 17 2018 |
8551 |
525.69 |
| Aug 10 2018 |
8543 |
525.69 |
| Aug 03 2018 |
8606 |
525.69 |
| Jul 27 2018 |
8712 |
525.69 |
| Jul 20 2018 |
8865 |
525.69 |
| Jul 13 2018 |
8953 |
525.69 |
| Jul 06 2018 |
8954 |
525.69 |
| Jun 29 2018 |
8925 |
525.69 |
| Jun 22 2018 |
9387 |
540.79 |
| Jun 15 2018 |
9401 |
540.79 |
| Jun 08 2018 |
9510 |
540.79 |
| Jun 01 2018 |
9452 |
540.79 |
| May 25 2018 |
9473 |
540.79 |
| May 18 2018 |
9362 |
540.79 |
| May 11 2018 |
8941 |
525.69 |
| May 04 2018 |
8996 |
525.69 |
| Apr 27 2018 |
9101 |
525.69 |
| Apr 20 2018 |
9046 |
525.69 |
| Apr 13 2018 |
8859 |
525.69 |
| Apr 06 2018 |
8892 |
525.69 |
| Mar 30 2018 |
8849 |
525.69 |
